Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-01-10 00:00:00.000 10 7887.02 955.22 54018.10 88888.00 2018-01-10 00:00:01.000 10 7887.28 955.07 54018.40 88888.00 2018-01-10 00:00:02.000 10 7887.54 954.91 54018.70 88888.00 2018-01-10 00:00:03.000 10 7887.80 954.75 54018.98 88888.00 2018-01-10 00:00:04.000 10 7888.06 954.56 54019.26 88888.00 2018-01-10 00:00:05.000 10 7888.32 954.36 54019.55 88888.00 2018-01-10 00:00:06.000 10 7888.59 954.16 54019.85 88888.00 2018-01-10 00:00:07.000 10 7888.90 953.97 54020.17 88888.00 2018-01-10 00:00:08.000 10 7889.22 953.80 54020.50 88888.00 2018-01-10 00:00:09.000 10 7889.55 953.61 54020.82 88888.00 2018-01-10 00:00:10.000 10 7889.89 953.41 54021.16 88888.00 2018-01-10 00:00:11.000 10 7890.25 953.21 54021.52 88888.00 2018-01-10 00:00:12.000 10 7890.64 953.03 54021.89 88888.00 2018-01-10 00:00:13.000 10 7891.05 952.85 54022.24 88888.00 2018-01-10 00:00:14.000 10 7891.44 952.68 54022.58 88888.00 2018-01-10 00:00:15.000 10 7891.81 952.51 54022.92 88888.00 2018-01-10 00:00:16.000 10 7892.17 952.35 54023.23 88888.00 2018-01-10 00:00:17.000 10 7892.51 952.21 54023.52 88888.00 2018-01-10 00:00:18.000 10 7892.83 952.09 54023.79 88888.00 2018-01-10 00:00:19.000 10 7893.15 951.98 54024.04 88888.00 2018-01-10 00:00:20.000 10 7893.44 951.91 54024.26 88888.00 2018-01-10 00:00:21.000 10 7893.69 951.84 54024.45 88888.00 2018-01-10 00:00:22.000 10 7893.89 951.75 54024.61 88888.00 2018-01-10 00:00:23.000 10 7894.08 951.67 54024.78 88888.00 2018-01-10 00:00:24.000 10 7894.25 951.57 54024.94 88888.00 2018-01-10 00:00:25.000 10 7894.37 951.43 54025.09 88888.00 2018-01-10 00:00:26.000 10 7894.49 951.26 54025.25 88888.00 2018-01-10 00:00:27.000 10 7894.62 951.07 54025.43 88888.00 2018-01-10 00:00:28.000 10 7894.75 950.87 54025.61 88888.00 2018-01-10 00:00:29.000 10 7894.89 950.65 54025.79 88888.00 2018-01-10 00:00:30.000 10 7895.03 950.43 54025.97 88888.00 2018-01-10 00:00:31.000 10 7895.15 950.23 54026.14 88888.00 2018-01-10 00:00:32.000 10 7895.27 950.03 54026.31 88888.00 2018-01-10 00:00:33.000 10 7895.41 949.83 54026.46 88888.00 2018-01-10 00:00:34.000 10 7895.52 949.62 54026.60 88888.00 2018-01-10 00:00:35.000 10 7895.59 949.43 54026.73 88888.00 2018-01-10 00:00:36.000 10 7895.63 949.26 54026.82 88888.00 2018-01-10 00:00:37.000 10 7895.66 949.07 54026.88 88888.00 2018-01-10 00:00:38.000 10 7895.64 948.88 54026.94 88888.00 2018-01-10 00:00:39.000 10 7895.60 948.71 54026.99 88888.00 2018-01-10 00:00:40.000 10 7895.57 948.54 54027.03 88888.00 2018-01-10 00:00:41.000 10 7895.54 948.37 54027.07 88888.00 2018-01-10 00:00:42.000 10 7895.50 948.22 54027.11 88888.00 2018-01-10 00:00:43.000 10 7895.43 948.10 54027.13 88888.00 2018-01-10 00:00:44.000 10 7895.34 948.01 54027.12 88888.00 2018-01-10 00:00:45.000 10 7895.21 947.92 54027.08 88888.00 2018-01-10 00:00:46.000 10 7895.02 947.87 54026.98 88888.00 2018-01-10 00:00:47.000 10 7894.76 947.85 54026.83 88888.00 2018-01-10 00:00:48.000 10 7894.42 947.84 54026.64 88888.00 2018-01-10 00:00:49.000 10 7894.03 947.85 54026.41 88888.00 2018-01-10 00:00:50.000 10 7893.62 947.88 54026.18 88888.00 2018-01-10 00:00:51.000 10 7893.19 947.95 54025.94 88888.00 2018-01-10 00:00:52.000 10 7892.74 948.03 54025.72 88888.00 2018-01-10 00:00:53.000 10 7892.29 948.09 54025.53 88888.00 2018-01-10 00:00:54.000 10 7891.88 948.14 54025.36 88888.00 2018-01-10 00:00:55.000 10 7891.47 948.18 54025.22 88888.00 2018-01-10 00:00:56.000 10 7891.08 948.25 54025.10 88888.00 2018-01-10 00:00:57.000 10 7890.70 948.31 54025.00 88888.00 2018-01-10 00:00:58.000 10 7890.34 948.35 54024.89 88888.00 2018-01-10 00:00:59.000 10 7889.98 948.40 54024.79 88888.00 2018-01-10 00:01:00.000 10 7889.61 948.43 54024.70 88888.00 2018-01-10 00:01:01.000 10 7889.22 948.45 54024.57 88888.00 2018-01-10 00:01:02.000 10 7888.78 948.50 54024.41 88888.00 2018-01-10 00:01:03.000 10 7888.29 948.53 54024.21 88888.00 2018-01-10 00:01:04.000 10 7887.78 948.55 54024.00 88888.00 2018-01-10 00:01:05.000 10 7887.27 948.55 54023.81 88888.00 2018-01-10 00:01:06.000 10 7886.77 948.51 54023.64 88888.00 2018-01-10 00:01:07.000 10 7886.28 948.43 54023.48 88888.00 2018-01-10 00:01:08.000 10 7885.80 948.34 54023.35 88888.00 2018-01-10 00:01:09.000 10 7885.33 948.23 54023.21 88888.00 2018-01-10 00:01:10.000 10 7884.90 948.09 54023.11 88888.00 2018-01-10 00:01:11.000 10 7884.53 947.96 54023.05 88888.00 2018-01-10 00:01:12.000 10 7884.19 947.86 54023.01 88888.00 2018-01-10 00:01:13.000 10 7883.85 947.74 54022.95 88888.00 2018-01-10 00:01:14.000 10 7883.52 947.64 54022.89 88888.00 2018-01-10 00:01:15.000 10 7883.19 947.57 54022.83 88888.00 2018-01-10 00:01:16.000 10 7882.87 947.51 54022.76 88888.00 2018-01-10 00:01:17.000 10 7882.53 947.45 54022.68 88888.00 2018-01-10 00:01:18.000 10 7882.22 947.41 54022.62 88888.00 2018-01-10 00:01:19.000 10 7881.95 947.39 54022.58 88888.00 2018-01-10 00:01:20.000 10 7881.70 947.36 54022.57 88888.00 2018-01-10 00:01:21.000 10 7881.48 947.34 54022.60 88888.00 2018-01-10 00:01:22.000 10 7881.35 947.32 54022.68 88888.00 2018-01-10 00:01:23.000 10 7881.30 947.28 54022.81 88888.00 2018-01-10 00:01:24.000 10 7881.31 947.22 54022.99 88888.00 2018-01-10 00:01:25.000 10 7881.37 947.14 54023.18 88888.00 2018-01-10 00:01:26.000 10 7881.47 947.02 54023.38 88888.00 2018-01-10 00:01:27.000 10 7881.60 946.89 54023.60 88888.00 2018-01-10 00:01:28.000 10 7881.75 946.73 54023.83 88888.00 2018-01-10 00:01:29.000 10 7881.93 946.55 54024.05 88888.00 2018-01-10 00:01:30.000 10 7882.12 946.35 54024.29 88888.00 2018-01-10 00:01:31.000 10 7882.35 946.14 54024.54 88888.00 2018-01-10 00:01:32.000 10 7882.58 945.91 54024.79 88888.00 2018-01-10 00:01:33.000 10 7882.81 945.67 54025.03 88888.00 2018-01-10 00:01:34.000 10 7883.04 945.43 54025.25 88888.00 2018-01-10 00:01:35.000 10 7883.27 945.23 54025.45 88888.00 2018-01-10 00:01:36.000 10 7883.48 945.04 54025.61 88888.00 2018-01-10 00:01:37.000 10 7883.71 944.87 54025.78 88888.00 2018-01-10 00:01:38.000 10 7883.98 944.73 54025.98 88888.00 2018-01-10 00:01:39.000 10 7884.27 944.57 54026.22 88888.00 2018-01-10 00:01:40.000 10 7884.58 944.40 54026.45 88888.00 2018-01-10 00:01:41.000 10 7884.91 944.27 54026.67 88888.00 2018-01-10 00:01:42.000 10 7885.26 944.15 54026.88 88888.00 2018-01-10 00:01:43.000 10 7885.62 944.05 54027.07 88888.00 2018-01-10 00:01:44.000 10 7885.98 943.99 54027.25 88888.00 2018-01-10 00:01:45.000 10 7886.31 943.93 54027.44 88888.00 2018-01-10 00:01:46.000 10 7886.63 943.89 54027.61 88888.00 2018-01-10 00:01:47.000 10 7886.94 943.86 54027.74 88888.00 2018-01-10 00:01:48.000 10 7887.24 943.81 54027.88 88888.00 2018-01-10 00:01:49.000 10 7887.53 943.76 54028.02 88888.00 2018-01-10 00:01:50.000 10 7887.78 943.71 54028.12 88888.00 2018-01-10 00:01:51.000 10 7888.02 943.66 54028.21 88888.00 2018-01-10 00:01:52.000 10 7888.24 943.59 54028.31 88888.00 2018-01-10 00:01:53.000 10 7888.42 943.50 54028.37 88888.00 2018-01-10 00:01:54.000 10 7888.54 943.39 54028.40 88888.00 2018-01-10 00:01:55.000 10 7888.62 943.28 54028.39 88888.00 2018-01-10 00:01:56.000 10 7888.69 943.18 54028.40 88888.00 2018-01-10 00:01:57.000 10 7888.78 943.07 54028.42 88888.00 2018-01-10 00:01:58.000 10 7888.88 942.97 54028.46 88888.00 2018-01-10 00:01:59.000 10 7888.98 942.87 54028.50 88888.00 2018-01-10 00:02:00.000 10 7889.09 942.76 54028.55 88888.00 2018-01-10 00:02:01.000 10 7889.23 942.67 54028.62 88888.00 2018-01-10 00:02:02.000 10 7889.38 942.60 54028.70 88888.00 2018-01-10 00:02:03.000 10 7889.52 942.54 54028.77 88888.00 2018-01-10 00:02:04.000 10 7889.64 942.49 54028.83 88888.00 2018-01-10 00:02:05.000 10 7889.78 942.43 54028.89 88888.00 2018-01-10 00:02:06.000 10 7889.92 942.38 54028.93 88888.00 2018-01-10 00:02:07.000 10 7890.03 942.33 54028.98 88888.00 2018-01-10 00:02:08.000 10 7890.13 942.27 54029.02 88888.00 2018-01-10 00:02:09.000 10 7890.24 942.19 54029.05 88888.00 2018-01-10 00:02:10.000 10 7890.35 942.12 54029.09 88888.00 2018-01-10 00:02:11.000 10 7890.43 942.07 54029.12 88888.00 2018-01-10 00:02:12.000 10 7890.48 942.02 54029.11 88888.00 2018-01-10 00:02:13.000 10 7890.51 941.99 54029.08 88888.00 2018-01-10 00:02:14.000 10 7890.49 941.98 54029.02 88888.00 2018-01-10 00:02:15.000 10 7890.42 941.98 54028.93 88888.00 2018-01-10 00:02:16.000 10 7890.32 941.98 54028.83 88888.00 2018-01-10 00:02:17.000 10 7890.19 941.99 54028.72 88888.00 2018-01-10 00:02:18.000 10 7889.99 942.00 54028.57 88888.00 2018-01-10 00:02:19.000 10 7889.71 941.99 54028.37 88888.00 2018-01-10 00:02:20.000 10 7889.38 941.98 54028.14 88888.00 2018-01-10 00:02:21.000 10 7889.02 941.99 54027.90 88888.00 2018-01-10 00:02:22.000 10 7888.64 942.00 54027.67 88888.00 2018-01-10 00:02:23.000 10 7888.27 942.02 54027.46 88888.00 2018-01-10 00:02:24.000 10 7887.94 942.08 54027.29 88888.00 2018-01-10 00:02:25.000 10 7887.64 942.15 54027.18 88888.00 2018-01-10 00:02:26.000 10 7887.36 942.20 54027.10 88888.00 2018-01-10 00:02:27.000 10 7887.13 942.22 54027.05 88888.00 2018-01-10 00:02:28.000 10 7886.95 942.22 54027.06 88888.00 2018-01-10 00:02:29.000 10 7886.83 942.16 54027.13 88888.00 2018-01-10 00:02:30.000 10 7886.77 942.07 54027.24 88888.00 2018-01-10 00:02:31.000 10 7886.78 941.99 54027.37 88888.00 2018-01-10 00:02:32.000 10 7886.80 941.93 54027.50 88888.00 2018-01-10 00:02:33.000 10 7886.83 941.92 54027.59 88888.00 2018-01-10 00:02:34.000 10 7886.84 941.92 54027.65 88888.00 2018-01-10 00:02:35.000 10 7886.83 941.91 54027.69 88888.00 2018-01-10 00:02:36.000 10 7886.78 941.90 54027.69 88888.00 2018-01-10 00:02:37.000 10 7886.70 941.89 54027.68 88888.00 2018-01-10 00:02:38.000 10 7886.61 941.87 54027.69 88888.00 2018-01-10 00:02:39.000 10 7886.52 941.82 54027.70 88888.00 2018-01-10 00:02:40.000 10 7886.44 941.76 54027.71 88888.00 2018-01-10 00:02:41.000 10 7886.35 941.73 54027.73 88888.00 2018-01-10 00:02:42.000 10 7886.25 941.73 54027.71 88888.00 2018-01-10 00:02:43.000 10 7886.15 941.74 54027.68 88888.00 2018-01-10 00:02:44.000 10 7886.06 941.79 54027.66 88888.00 2018-01-10 00:02:45.000 10 7886.01 941.86 54027.64 88888.00 2018-01-10 00:02:46.000 10 7885.98 941.92 54027.66 88888.00 2018-01-10 00:02:47.000 10 7885.95 941.98 54027.70 88888.00 2018-01-10 00:02:48.000 10 7885.93 942.04 54027.74 88888.00 2018-01-10 00:02:49.000 10 7885.90 942.08 54027.79 88888.00 2018-01-10 00:02:50.000 10 7885.83 942.12 54027.79 88888.00 2018-01-10 00:02:51.000 10 7885.73 942.14 54027.75 88888.00 2018-01-10 00:02:52.000 10 7885.60 942.17 54027.68 88888.00 2018-01-10 00:02:53.000 10 7885.44 942.21 54027.61 88888.00 2018-01-10 00:02:54.000 10 7885.28 942.27 54027.57 88888.00 2018-01-10 00:02:55.000 10 7885.15 942.35 54027.54 88888.00 2018-01-10 00:02:56.000 10 7885.04 942.43 54027.53 88888.00 2018-01-10 00:02:57.000 10 7884.96 942.50 54027.53 88888.00 2018-01-10 00:02:58.000 10 7884.89 942.56 54027.54 88888.00 2018-01-10 00:02:59.000 10 7884.83 942.64 54027.55 88888.00 2018-01-10 00:03:00.000 10 7884.77 942.74 54027.54 88888.00 2018-01-10 00:03:01.000 10 7884.65 942.87 54027.48 88888.00 2018-01-10 00:03:02.000 10 7884.48 943.02 54027.40 88888.00 2018-01-10 00:03:03.000 10 7884.28 943.21 54027.29 88888.00 2018-01-10 00:03:04.000 10 7884.04 943.45 54027.15 88888.00 2018-01-10 00:03:05.000 10 7883.80 943.70 54026.99 88888.00 2018-01-10 00:03:06.000 10 7883.57 943.90 54026.88 88888.00 2018-01-10 00:03:07.000 10 7883.38 944.05 54026.83 88888.00 2018-01-10 00:03:08.000 10 7883.30 944.15 54026.89 88888.00 2018-01-10 00:03:09.000 10 7883.30 944.21 54027.02 88888.00 2018-01-10 00:03:10.000 10 7883.37 944.21 54027.20 88888.00 2018-01-10 00:03:11.000 10 7883.49 944.19 54027.38 88888.00 2018-01-10 00:03:12.000 10 7883.63 944.17 54027.55 88888.00 2018-01-10 00:03:13.000 10 7883.74 944.13 54027.70 88888.00 2018-01-10 00:03:14.000 10 7883.82 944.11 54027.80 88888.00 2018-01-10 00:03:15.000 10 7883.90 944.14 54027.87 88888.00 2018-01-10 00:03:16.000 10 7883.98 944.19 54027.94 88888.00 2018-01-10 00:03:17.000 10 7884.04 944.27 54028.00 88888.00 2018-01-10 00:03:18.000 10 7884.09 944.37 54028.04 88888.00 2018-01-10 00:03:19.000 10 7884.13 944.45 54028.07 88888.00 2018-01-10 00:03:20.000 10 7884.15 944.52 54028.10 88888.00 2018-01-10 00:03:21.000 10 7884.17 944.59 54028.14 88888.00 2018-01-10 00:03:22.000 10 7884.19 944.67 54028.17 88888.00 2018-01-10 00:03:23.000 10 7884.21 944.77 54028.22 88888.00 2018-01-10 00:03:24.000 10 7884.23 944.87 54028.26 88888.00 2018-01-10 00:03:25.000 10 7884.23 944.99 54028.27 88888.00 2018-01-10 00:03:26.000 10 7884.22 945.12 54028.28 88888.00 2018-01-10 00:03:27.000 10 7884.21 945.25 54028.30 88888.00 2018-01-10 00:03:28.000 10 7884.22 945.38 54028.34 88888.00 2018-01-10 00:03:29.000 10 7884.25 945.49 54028.40 88888.00 2018-01-10 00:03:30.000 10 7884.28 945.60 54028.46 88888.00 2018-01-10 00:03:31.000 10 7884.30 945.69 54028.51 88888.00 2018-01-10 00:03:32.000 10 7884.33 945.73 54028.59 88888.00 2018-01-10 00:03:33.000 10 7884.38 945.74 54028.69 88888.00 2018-01-10 00:03:34.000 10 7884.49 945.74 54028.82 88888.00 2018-01-10 00:03:35.000 10 7884.63 945.72 54028.97 88888.00 2018-01-10 00:03:36.000 10 7884.77 945.68 54029.11 88888.00 2018-01-10 00:03:37.000 10 7884.90 945.65 54029.23 88888.00 2018-01-10 00:03:38.000 10 7885.06 945.61 54029.38 88888.00 2018-01-10 00:03:39.000 10 7885.25 945.53 54029.57 88888.00 2018-01-10 00:03:40.000 10 7885.49 945.43 54029.77 88888.00 2018-01-10 00:03:41.000 10 7885.75 945.33 54029.97 88888.00 2018-01-10 00:03:42.000 10 7886.03 945.22 54030.18 88888.00 2018-01-10 00:03:43.000 10 7886.32 945.10 54030.40 88888.00 2018-01-10 00:03:44.000 10 7886.61 944.97 54030.62 88888.00 2018-01-10 00:03:45.000 10 7886.91 944.81 54030.84 88888.00 2018-01-10 00:03:46.000 10 7887.22 944.61 54031.05 88888.00 2018-01-10 00:03:47.000 10 7887.53 944.41 54031.25 88888.00 2018-01-10 00:03:48.000 10 7887.82 944.21 54031.43 88888.00 2018-01-10 00:03:49.000 10 7888.09 944.01 54031.58 88888.00 2018-01-10 00:03:50.000 10 7888.32 943.83 54031.68 88888.00 2018-01-10 00:03:51.000 10 7888.47 943.68 54031.71 88888.00 2018-01-10 00:03:52.000 10 7888.56 943.57 54031.68 88888.00 2018-01-10 00:03:53.000 10 7888.57 943.49 54031.59 88888.00 2018-01-10 00:03:54.000 10 7888.48 943.45 54031.43 88888.00 2018-01-10 00:03:55.000 10 7888.31 943.44 54031.22 88888.00 2018-01-10 00:03:56.000 10 7888.06 943.46 54030.97 88888.00 2018-01-10 00:03:57.000 10 7887.75 943.50 54030.70 88888.00 2018-01-10 00:03:58.000 10 7887.39 943.55 54030.41 88888.00 2018-01-10 00:03:59.000 10 7886.99 943.61 54030.13 88888.00 2018-01-10 00:04:00.000 10 7886.59 943.68 54029.86 88888.00 2018-01-10 00:04:01.000 10 7886.17 943.79 54029.56 88888.00 2018-01-10 00:04:02.000 10 7885.70 943.92 54029.25 88888.00 2018-01-10 00:04:03.000 10 7885.26 944.00 54029.01 88888.00 2018-01-10 00:04:04.000 10 7884.90 944.05 54028.86 88888.00 2018-01-10 00:04:05.000 10 7884.59 944.08 54028.78 88888.00 2018-01-10 00:04:06.000 10 7884.33 944.09 54028.71 88888.00 2018-01-10 00:04:07.000 10 7884.08 944.11 54028.64 88888.00 2018-01-10 00:04:08.000 10 7883.86 944.12 54028.56 88888.00 2018-01-10 00:04:09.000 10 7883.66 944.14 54028.49 88888.00 2018-01-10 00:04:10.000 10 7883.48 944.17 54028.45 88888.00 2018-01-10 00:04:11.000 10 7883.32 944.16 54028.42 88888.00 2018-01-10 00:04:12.000 10 7883.17 944.12 54028.40 88888.00 2018-01-10 00:04:13.000 10 7883.05 944.10 54028.39 88888.00 2018-01-10 00:04:14.000 10 7882.96 944.09 54028.39 88888.00 2018-01-10 00:04:15.000 10 7882.88 944.08 54028.40 88888.00 2018-01-10 00:04:16.000 10 7882.82 944.06 54028.41 88888.00 2018-01-10 00:04:17.000 10 7882.77 944.05 54028.41 88888.00 2018-01-10 00:04:18.000 10 7882.69 944.03 54028.40 88888.00 2018-01-10 00:04:19.000 10 7882.60 944.03 54028.37 88888.00 2018-01-10 00:04:20.000 10 7882.49 944.04 54028.32 88888.00 2018-01-10 00:04:21.000 10 7882.38 944.04 54028.28 88888.00 2018-01-10 00:04:22.000 10 7882.26 944.01 54028.25 88888.00 2018-01-10 00:04:23.000 10 7882.18 943.98 54028.24 88888.00 2018-01-10 00:04:24.000 10 7882.12 943.93 54028.25 88888.00 2018-01-10 00:04:25.000 10 7882.07 943.86 54028.27 88888.00 2018-01-10 00:04:26.000 10 7882.02 943.79 54028.29 88888.00 2018-01-10 00:04:27.000 10 7881.96 943.76 54028.26 88888.00 2018-01-10 00:04:28.000 10 7881.83 943.75 54028.18 88888.00 2018-01-10 00:04:29.000 10 7881.65 943.76 54028.07 88888.00 2018-01-10 00:04:30.000 10 7881.45 943.79 54027.94 88888.00 2018-01-10 00:04:31.000 10 7881.24 943.85 54027.80 88888.00 2018-01-10 00:04:32.000 10 7881.01 943.93 54027.66 88888.00 2018-01-10 00:04:33.000 10 7880.79 944.03 54027.53 88888.00 2018-01-10 00:04:34.000 10 7880.56 944.12 54027.41 88888.00 2018-01-10 00:04:35.000 10 7880.33 944.23 54027.29 88888.00 2018-01-10 00:04:36.000 10 7880.10 944.35 54027.18 88888.00 2018-01-10 00:04:37.000 10 7879.91 944.45 54027.07 88888.00 2018-01-10 00:04:38.000 10 7879.72 944.56 54026.99 88888.00 2018-01-10 00:04:39.000 10 7879.55 944.67 54026.93 88888.00 2018-01-10 00:04:40.000 10 7879.40 944.76 54026.89 88888.00 2018-01-10 00:04:41.000 10 7879.28 944.84 54026.86 88888.00 2018-01-10 00:04:42.000 10 7879.18 944.93 54026.82 88888.00 2018-01-10 00:04:43.000 10 7879.08 945.00 54026.82 88888.00 2018-01-10 00:04:44.000 10 7878.99 945.06 54026.82 88888.00 2018-01-10 00:04:45.000 10 7878.93 945.13 54026.85 88888.00 2018-01-10 00:04:46.000 10 7878.91 945.19 54026.90 88888.00 2018-01-10 00:04:47.000 10 7878.90 945.21 54026.96 88888.00 2018-01-10 00:04:48.000 10 7878.90 945.19 54027.03 88888.00 2018-01-10 00:04:49.000 10 7878.91 945.12 54027.10 88888.00 2018-01-10 00:04:50.000 10 7878.92 945.06 54027.16 88888.00 2018-01-10 00:04:51.000 10 7878.92 944.99 54027.20 88888.00 2018-01-10 00:04:52.000 10 7878.89 944.90 54027.25 88888.00 2018-01-10 00:04:53.000 10 7878.87 944.80 54027.27 88888.00 2018-01-10 00:04:54.000 10 7878.84 944.73 54027.26 88888.00 2018-01-10 00:04:55.000 10 7878.79 944.64 54027.25 88888.00 2018-01-10 00:04:56.000 10 7878.73 944.56 54027.27 88888.00 2018-01-10 00:04:57.000 10 7878.66 944.47 54027.26 88888.00 2018-01-10 00:04:58.000 10 7878.60 944.38 54027.24 88888.00 2018-01-10 00:04:59.000 10 7878.54 944.29 54027.21 88888.00 2018-01-10 00:05:00.000 10 7878.46 944.22 54027.18 88888.00 2018-01-10 00:05:01.000 10 7878.36 944.14 54027.14 88888.00 2018-01-10 00:05:02.000 10 7878.24 944.05 54027.09 88888.00 2018-01-10 00:05:03.000 10 7878.10 943.97 54027.01 88888.00 2018-01-10 00:05:04.000 10 7877.96 943.93 54026.92 88888.00 2018-01-10 00:05:05.000 10 7877.81 943.92 54026.85 88888.00 2018-01-10 00:05:06.000 10 7877.66 943.94 54026.79 88888.00 2018-01-10 00:05:07.000 10 7877.51 943.97 54026.71 88888.00 2018-01-10 00:05:08.000 10 7877.40 944.02 54026.67 88888.00 2018-01-10 00:05:09.000 10 7877.32 944.10 54026.66 88888.00 2018-01-10 00:05:10.000 10 7877.27 944.17 54026.67 88888.00 2018-01-10 00:05:11.000 10 7877.28 944.22 54026.71 88888.00 2018-01-10 00:05:12.000 10 7877.32 944.31 54026.79 88888.00 2018-01-10 00:05:13.000 10 7877.39 944.38 54026.90 88888.00 2018-01-10 00:05:14.000 10 7877.49 944.40 54027.03 88888.00 2018-01-10 00:05:15.000 10 7877.64 944.41 54027.16 88888.00 2018-01-10 00:05:16.000 10 7877.80 944.41 54027.32 88888.00 2018-01-10 00:05:17.000 10 7877.97 944.38 54027.48 88888.00 2018-01-10 00:05:18.000 10 7878.14 944.33 54027.63 88888.00 2018-01-10 00:05:19.000 10 7878.32 944.25 54027.79 88888.00 2018-01-10 00:05:20.000 10 7878.51 944.15 54027.93 88888.00 2018-01-10 00:05:21.000 10 7878.70 944.00 54028.06 88888.00 2018-01-10 00:05:22.000 10 7878.89 943.85 54028.20 88888.00 2018-01-10 00:05:23.000 10 7879.07 943.70 54028.30 88888.00 2018-01-10 00:05:24.000 10 7879.23 943.55 54028.39 88888.00 2018-01-10 00:05:25.000 10 7879.38 943.41 54028.46 88888.00 2018-01-10 00:05:26.000 10 7879.55 943.29 54028.55 88888.00 2018-01-10 00:05:27.000 10 7879.72 943.20 54028.64 88888.00 2018-01-10 00:05:28.000 10 7879.88 943.11 54028.71 88888.00 2018-01-10 00:05:29.000 10 7880.02 943.06 54028.76 88888.00 2018-01-10 00:05:30.000 10 7880.12 943.07 54028.78 88888.00 2018-01-10 00:05:31.000 10 7880.17 943.10 54028.75 88888.00 2018-01-10 00:05:32.000 10 7880.21 943.14 54028.73 88888.00 2018-01-10 00:05:33.000 10 7880.24 943.19 54028.72 88888.00 2018-01-10 00:05:34.000 10 7880.27 943.24 54028.72 88888.00 2018-01-10 00:05:35.000 10 7880.31 943.25 54028.73 88888.00 2018-01-10 00:05:36.000 10 7880.32 943.24 54028.74 88888.00 2018-01-10 00:05:37.000 10 7880.31 943.28 54028.74 88888.00 2018-01-10 00:05:38.000 10 7880.29 943.32 54028.71 88888.00 2018-01-10 00:05:39.000 10 7880.27 943.34 54028.71 88888.00 2018-01-10 00:05:40.000 10 7880.27 943.35 54028.74 88888.00 2018-01-10 00:05:41.000 10 7880.30 943.37 54028.79 88888.00 2018-01-10 00:05:42.000 10 7880.35 943.37 54028.86 88888.00 2018-01-10 00:05:43.000 10 7880.41 943.38 54028.94 88888.00 2018-01-10 00:05:44.000 10 7880.49 943.39 54029.00 88888.00 2018-01-10 00:05:45.000 10 7880.51 943.41 54029.04 88888.00 2018-01-10 00:05:46.000 10 7880.50 943.46 54029.06 88888.00 2018-01-10 00:05:47.000 10 7880.49 943.48 54029.07 88888.00 2018-01-10 00:05:48.000 10 7880.44 943.50 54029.03 88888.00 2018-01-10 00:05:49.000 10 7880.35 943.53 54028.98 88888.00 2018-01-10 00:05:50.000 10 7880.27 943.55 54028.97 88888.00 2018-01-10 00:05:51.000 10 7880.22 943.55 54028.97 88888.00 2018-01-10 00:05:52.000 10 7880.17 943.56 54028.98 88888.00 2018-01-10 00:05:53.000 10 7880.12 943.58 54028.97 88888.00 2018-01-10 00:05:54.000 10 7880.07 943.58 54028.95 88888.00 2018-01-10 00:05:55.000 10 7880.01 943.60 54028.93 88888.00 2018-01-10 00:05:56.000 10 7879.93 943.62 54028.88 88888.00 2018-01-10 00:05:57.000 10 7879.84 943.64 54028.85 88888.00 2018-01-10 00:05:58.000 10 7879.76 943.64 54028.82 88888.00 2018-01-10 00:05:59.000 10 7879.67 943.64 54028.79 88888.00 2018-01-10 00:06:00.000 10 7879.57 943.64 54028.75 88888.00 2018-01-10 00:06:01.000 10 7879.47 943.62 54028.71 88888.00 2018-01-10 00:06:02.000 10 7879.34 943.58 54028.64 88888.00 2018-01-10 00:06:03.000 10 7879.20 943.54 54028.57 88888.00 2018-01-10 00:06:04.000 10 7879.05 943.53 54028.50 88888.00 2018-01-10 00:06:05.000 10 7878.91 943.52 54028.42 88888.00 2018-01-10 00:06:06.000 10 7878.75 943.53 54028.32 88888.00 2018-01-10 00:06:07.000 10 7878.59 943.54 54028.22 88888.00 2018-01-10 00:06:08.000 10 7878.45 943.55 54028.16 88888.00 2018-01-10 00:06:09.000 10 7878.36 943.56 54028.16 88888.00 2018-01-10 00:06:10.000 10 7878.30 943.56 54028.18 88888.00 2018-01-10 00:06:11.000 10 7878.27 943.56 54028.19 88888.00 2018-01-10 00:06:12.000 10 7878.23 943.57 54028.18 88888.00 2018-01-10 00:06:13.000 10 7878.18 943.60 54028.16 88888.00 2018-01-10 00:06:14.000 10 7878.13 943.62 54028.14 88888.00 2018-01-10 00:06:15.000 10 7878.11 943.64 54028.15 88888.00 2018-01-10 00:06:16.000 10 7878.11 943.65 54028.17 88888.00 2018-01-10 00:06:17.000 10 7878.15 943.64 54028.21 88888.00 2018-01-10 00:06:18.000 10 7878.21 943.65 54028.29 88888.00 2018-01-10 00:06:19.000 10 7878.31 943.64 54028.37 88888.00 2018-01-10 00:06:20.000 10 7878.43 943.61 54028.45 88888.00 2018-01-10 00:06:21.000 10 7878.58 943.60 54028.54 88888.00 2018-01-10 00:06:22.000 10 7878.73 943.58 54028.64 88888.00 2018-01-10 00:06:23.000 10 7878.89 943.53 54028.73 88888.00 2018-01-10 00:06:24.000 10 7879.04 943.47 54028.81 88888.00 2018-01-10 00:06:25.000 10 7879.17 943.40 54028.86 88888.00 2018-01-10 00:06:26.000 10 7879.27 943.31 54028.89 88888.00 2018-01-10 00:06:27.000 10 7879.34 943.21 54028.92 88888.00 2018-01-10 00:06:28.000 10 7879.42 943.12 54028.93 88888.00 2018-01-10 00:06:29.000 10 7879.49 943.04 54028.94 88888.00 2018-01-10 00:06:30.000 10 7879.55 942.94 54028.96 88888.00 2018-01-10 00:06:31.000 10 7879.60 942.82 54028.97 88888.00 2018-01-10 00:06:32.000 10 7879.63 942.71 54028.98 88888.00 2018-01-10 00:06:33.000 10 7879.64 942.58 54028.97 88888.00 2018-01-10 00:06:34.000 10 7879.65 942.47 54028.96 88888.00 2018-01-10 00:06:35.000 10 7879.65 942.38 54028.95 88888.00 2018-01-10 00:06:36.000 10 7879.62 942.28 54028.93 88888.00 2018-01-10 00:06:37.000 10 7879.58 942.18 54028.88 88888.00 2018-01-10 00:06:38.000 10 7879.53 942.09 54028.82 88888.00 2018-01-10 00:06:39.000 10 7879.47 941.97 54028.79 88888.00 2018-01-10 00:06:40.000 10 7879.41 941.84 54028.76 88888.00 2018-01-10 00:06:41.000 10 7879.35 941.69 54028.75 88888.00 2018-01-10 00:06:42.000 10 7879.29 941.54 54028.74 88888.00 2018-01-10 00:06:43.000 10 7879.24 941.40 54028.72 88888.00 2018-01-10 00:06:44.000 10 7879.16 941.26 54028.70 88888.00 2018-01-10 00:06:45.000 10 7879.06 941.10 54028.65 88888.00 2018-01-10 00:06:46.000 10 7878.97 940.95 54028.61 88888.00 2018-01-10 00:06:47.000 10 7878.87 940.81 54028.55 88888.00 2018-01-10 00:06:48.000 10 7878.73 940.67 54028.46 88888.00 2018-01-10 00:06:49.000 10 7878.57 940.56 54028.32 88888.00 2018-01-10 00:06:50.000 10 7878.39 940.49 54028.17 88888.00 2018-01-10 00:06:51.000 10 7878.19 940.43 54028.01 88888.00 2018-01-10 00:06:52.000 10 7877.99 940.37 54027.85 88888.00 2018-01-10 00:06:53.000 10 7877.78 940.34 54027.68 88888.00 2018-01-10 00:06:54.000 10 7877.56 940.33 54027.50 88888.00 2018-01-10 00:06:55.000 10 7877.34 940.33 54027.35 88888.00 2018-01-10 00:06:56.000 10 7877.10 940.33 54027.18 88888.00 2018-01-10 00:06:57.000 10 7876.87 940.37 54027.00 88888.00 2018-01-10 00:06:58.000 10 7876.63 940.42 54026.80 88888.00 2018-01-10 00:06:59.000 10 7876.38 940.49 54026.60 88888.00 2018-01-10 00:07:00.000 10 7876.15 940.57 54026.43 88888.00 2018-01-10 00:07:01.000 10 7875.96 940.66 54026.30 88888.00 2018-01-10 00:07:02.000 10 7875.80 940.74 54026.17 88888.00 2018-01-10 00:07:03.000 10 7875.65 940.80 54026.07 88888.00 2018-01-10 00:07:04.000 10 7875.55 940.84 54026.00 88888.00 2018-01-10 00:07:05.000 10 7875.47 940.87 54025.93 88888.00 2018-01-10 00:07:06.000 10 7875.39 940.90 54025.87 88888.00 2018-01-10 00:07:07.000 10 7875.31 940.91 54025.82 88888.00 2018-01-10 00:07:08.000 10 7875.25 940.93 54025.75 88888.00 2018-01-10 00:07:09.000 10 7875.19 940.96 54025.68 88888.00 2018-01-10 00:07:10.000 10 7875.09 940.95 54025.61 88888.00 2018-01-10 00:07:11.000 10 7874.98 940.95 54025.51 88888.00 2018-01-10 00:07:12.000 10 7874.89 940.97 54025.42 88888.00 2018-01-10 00:07:13.000 10 7874.80 940.98 54025.34 88888.00 2018-01-10 00:07:14.000 10 7874.71 941.00 54025.27 88888.00 2018-01-10 00:07:15.000 10 7874.60 941.02 54025.17 88888.00 2018-01-10 00:07:16.000 10 7874.48 941.04 54025.06 88888.00 2018-01-10 00:07:17.000 10 7874.37 941.07 54024.95 88888.00 2018-01-10 00:07:18.000 10 7874.25 941.12 54024.84 88888.00 2018-01-10 00:07:19.000 10 7874.11 941.15 54024.73 88888.00 2018-01-10 00:07:20.000 10 7873.98 941.17 54024.60 88888.00 2018-01-10 00:07:21.000 10 7873.84 941.22 54024.48 88888.00 2018-01-10 00:07:22.000 10 7873.72 941.29 54024.34 88888.00 2018-01-10 00:07:23.000 10 7873.59 941.37 54024.21 88888.00 2018-01-10 00:07:24.000 10 7873.47 941.44 54024.11 88888.00 2018-01-10 00:07:25.000 10 7873.37 941.50 54024.04 88888.00 2018-01-10 00:07:26.000 10 7873.30 941.54 54023.98 88888.00 2018-01-10 00:07:27.000 10 7873.24 941.57 54023.95 88888.00 2018-01-10 00:07:28.000 10 7873.19 941.59 54023.92 88888.00 2018-01-10 00:07:29.000 10 7873.15 941.58 54023.91 88888.00 2018-01-10 00:07:30.000 10 7873.15 941.59 54023.91 88888.00 2018-01-10 00:07:31.000 10 7873.16 941.58 54023.91 88888.00 2018-01-10 00:07:32.000 10 7873.15 941.56 54023.91 88888.00 2018-01-10 00:07:33.000 10 7873.12 941.55 54023.88 88888.00 2018-01-10 00:07:34.000 10 7873.09 941.52 54023.85 88888.00 2018-01-10 00:07:35.000 10 7873.07 941.48 54023.84 88888.00 2018-01-10 00:07:36.000 10 7873.04 941.43 54023.82 88888.00 2018-01-10 00:07:37.000 10 7873.00 941.38 54023.79 88888.00 2018-01-10 00:07:38.000 10 7872.97 941.32 54023.74 88888.00 2018-01-10 00:07:39.000 10 7872.94 941.28 54023.70 88888.00 2018-01-10 00:07:40.000 10 7872.92 941.25 54023.67 88888.00 2018-01-10 00:07:41.000 10 7872.90 941.24 54023.65 88888.00 2018-01-10 00:07:42.000 10 7872.90 941.22 54023.65 88888.00 2018-01-10 00:07:43.000 10 7872.92 941.20 54023.67 88888.00 2018-01-10 00:07:44.000 10 7872.96 941.19 54023.68 88888.00 2018-01-10 00:07:45.000 10 7873.00 941.17 54023.70 88888.00 2018-01-10 00:07:46.000 10 7873.04 941.14 54023.73 88888.00 2018-01-10 00:07:47.000 10 7873.08 941.11 54023.74 88888.00 2018-01-10 00:07:48.000 10 7873.12 941.09 54023.76 88888.00 2018-01-10 00:07:49.000 10 7873.16 941.07 54023.79 88888.00 2018-01-10 00:07:50.000 10 7873.20 941.04 54023.78 88888.00 2018-01-10 00:07:51.000 10 7873.24 941.03 54023.78 88888.00 2018-01-10 00:07:52.000 10 7873.27 941.03 54023.79 88888.00 2018-01-10 00:07:53.000 10 7873.31 941.03 54023.81 88888.00 2018-01-10 00:07:54.000 10 7873.36 941.03 54023.83 88888.00 2018-01-10 00:07:55.000 10 7873.40 941.03 54023.84 88888.00 2018-01-10 00:07:56.000 10 7873.43 941.03 54023.85 88888.00 2018-01-10 00:07:57.000 10 7873.47 941.03 54023.86 88888.00 2018-01-10 00:07:58.000 10 7873.50 941.05 54023.85 88888.00 2018-01-10 00:07:59.000 10 7873.53 941.11 54023.85 88888.00 2018-01-10 00:08:00.000 10 7873.55 941.19 54023.84 88888.00 2018-01-10 00:08:01.000 10 7873.55 941.28 54023.82 88888.00 2018-01-10 00:08:02.000 10 7873.53 941.36 54023.79 88888.00 2018-01-10 00:08:03.000 10 7873.52 941.44 54023.76 88888.00 2018-01-10 00:08:04.000 10 7873.53 941.53 54023.73 88888.00 2018-01-10 00:08:05.000 10 7873.53 941.61 54023.71 88888.00 2018-01-10 00:08:06.000 10 7873.53 941.70 54023.70 88888.00 2018-01-10 00:08:07.000 10 7873.53 941.77 54023.70 88888.00 2018-01-10 00:08:08.000 10 7873.53 941.82 54023.70 88888.00 2018-01-10 00:08:09.000 10 7873.54 941.88 54023.69 88888.00 2018-01-10 00:08:10.000 10 7873.52 941.93 54023.68 88888.00 2018-01-10 00:08:11.000 10 7873.50 941.98 54023.67 88888.00 2018-01-10 00:08:12.000 10 7873.48 942.03 54023.65 88888.00 2018-01-10 00:08:13.000 10 7873.47 942.07 54023.63 88888.00 2018-01-10 00:08:14.000 10 7873.46 942.11 54023.62 88888.00 2018-01-10 00:08:15.000 10 7873.45 942.16 54023.60 88888.00 2018-01-10 00:08:16.000 10 7873.43 942.21 54023.58 88888.00 2018-01-10 00:08:17.000 10 7873.41 942.27 54023.56 88888.00 2018-01-10 00:08:18.000 10 7873.37 942.32 54023.53 88888.00 2018-01-10 00:08:19.000 10 7873.32 942.38 54023.49 88888.00 2018-01-10 00:08:20.000 10 7873.26 942.46 54023.45 88888.00 2018-01-10 00:08:21.000 10 7873.20 942.55 54023.41 88888.00 2018-01-10 00:08:22.000 10 7873.12 942.61 54023.36 88888.00 2018-01-10 00:08:23.000 10 7873.02 942.68 54023.29 88888.00 2018-01-10 00:08:24.000 10 7872.91 942.76 54023.21 88888.00 2018-01-10 00:08:25.000 10 7872.79 942.86 54023.13 88888.00 2018-01-10 00:08:26.000 10 7872.65 942.95 54023.02 88888.00 2018-01-10 00:08:27.000 10 7872.49 943.03 54022.89 88888.00 2018-01-10 00:08:28.000 10 7872.32 943.14 54022.77 88888.00 2018-01-10 00:08:29.000 10 7872.16 943.27 54022.66 88888.00 2018-01-10 00:08:30.000 10 7872.01 943.40 54022.56 88888.00 2018-01-10 00:08:31.000 10 7871.87 943.54 54022.46 88888.00 2018-01-10 00:08:32.000 10 7871.75 943.69 54022.38 88888.00 2018-01-10 00:08:33.000 10 7871.65 943.81 54022.32 88888.00 2018-01-10 00:08:34.000 10 7871.55 943.92 54022.29 88888.00 2018-01-10 00:08:35.000 10 7871.48 944.03 54022.27 88888.00 2018-01-10 00:08:36.000 10 7871.44 944.13 54022.27 88888.00 2018-01-10 00:08:37.000 10 7871.42 944.20 54022.27 88888.00 2018-01-10 00:08:38.000 10 7871.39 944.25 54022.29 88888.00 2018-01-10 00:08:39.000 10 7871.36 944.27 54022.32 88888.00 2018-01-10 00:08:40.000 10 7871.35 944.28 54022.35 88888.00 2018-01-10 00:08:41.000 10 7871.34 944.28 54022.38 88888.00 2018-01-10 00:08:42.000 10 7871.34 944.26 54022.40 88888.00 2018-01-10 00:08:43.000 10 7871.36 944.24 54022.43 88888.00 2018-01-10 00:08:44.000 10 7871.38 944.22 54022.48 88888.00 2018-01-10 00:08:45.000 10 7871.41 944.20 54022.52 88888.00 2018-01-10 00:08:46.000 10 7871.43 944.18 54022.54 88888.00 2018-01-10 00:08:47.000 10 7871.46 944.18 54022.55 88888.00 2018-01-10 00:08:48.000 10 7871.52 944.20 54022.58 88888.00 2018-01-10 00:08:49.000 10 7871.57 944.24 54022.62 88888.00 2018-01-10 00:08:50.000 10 7871.62 944.27 54022.64 88888.00 2018-01-10 00:08:51.000 10 7871.69 944.31 54022.69 88888.00 2018-01-10 00:08:52.000 10 7871.79 944.34 54022.77 88888.00 2018-01-10 00:08:53.000 10 7871.89 944.36 54022.85 88888.00 2018-01-10 00:08:54.000 10 7872.00 944.35 54022.92 88888.00 2018-01-10 00:08:55.000 10 7872.12 944.34 54023.00 88888.00 2018-01-10 00:08:56.000 10 7872.22 944.32 54023.07 88888.00 2018-01-10 00:08:57.000 10 7872.32 944.27 54023.13 88888.00 2018-01-10 00:08:58.000 10 7872.42 944.22 54023.18 88888.00 2018-01-10 00:08:59.000 10 7872.50 944.19 54023.23 88888.00 2018-01-10 00:09:00.000 10 7872.59 944.13 54023.28 88888.00 2018-01-10 00:09:01.000 10 7872.67 944.05 54023.33 88888.00 2018-01-10 00:09:02.000 10 7872.77 943.98 54023.38 88888.00 2018-01-10 00:09:03.000 10 7872.87 943.91 54023.44 88888.00 2018-01-10 00:09:04.000 10 7872.98 943.85 54023.52 88888.00 2018-01-10 00:09:05.000 10 7873.11 943.79 54023.59 88888.00 2018-01-10 00:09:06.000 10 7873.24 943.72 54023.65 88888.00 2018-01-10 00:09:07.000 10 7873.37 943.66 54023.73 88888.00 2018-01-10 00:09:08.000 10 7873.51 943.59 54023.80 88888.00 2018-01-10 00:09:09.000 10 7873.64 943.53 54023.87 88888.00 2018-01-10 00:09:10.000 10 7873.79 943.47 54023.95 88888.00 2018-01-10 00:09:11.000 10 7873.96 943.40 54024.04 88888.00 2018-01-10 00:09:12.000 10 7874.10 943.32 54024.11 88888.00 2018-01-10 00:09:13.000 10 7874.22 943.22 54024.17 88888.00 2018-01-10 00:09:14.000 10 7874.34 943.12 54024.22 88888.00 2018-01-10 00:09:15.000 10 7874.45 943.03 54024.26 88888.00 2018-01-10 00:09:16.000 10 7874.56 942.94 54024.31 88888.00 2018-01-10 00:09:17.000 10 7874.65 942.85 54024.33 88888.00 2018-01-10 00:09:18.000 10 7874.73 942.77 54024.33 88888.00 2018-01-10 00:09:19.000 10 7874.80 942.70 54024.34 88888.00 2018-01-10 00:09:20.000 10 7874.88 942.63 54024.35 88888.00 2018-01-10 00:09:21.000 10 7874.95 942.57 54024.35 88888.00 2018-01-10 00:09:22.000 10 7875.01 942.52 54024.35 88888.00 2018-01-10 00:09:23.000 10 7875.07 942.46 54024.35 88888.00 2018-01-10 00:09:24.000 10 7875.13 942.40 54024.36 88888.00 2018-01-10 00:09:25.000 10 7875.19 942.34 54024.39 88888.00 2018-01-10 00:09:26.000 10 7875.28 942.26 54024.41 88888.00 2018-01-10 00:09:27.000 10 7875.35 942.17 54024.45 88888.00 2018-01-10 00:09:28.000 10 7875.41 942.06 54024.48 88888.00 2018-01-10 00:09:29.000 10 7875.48 941.92 54024.51 88888.00 2018-01-10 00:09:30.000 10 7875.54 941.77 54024.53 88888.00 2018-01-10 00:09:31.000 10 7875.57 941.60 54024.54 88888.00 2018-01-10 00:09:32.000 10 7875.61 941.42 54024.54 88888.00 2018-01-10 00:09:33.000 10 7875.63 941.22 54024.52 88888.00 2018-01-10 00:09:34.000 10 7875.65 941.07 54024.50 88888.00 2018-01-10 00:09:35.000 10 7875.67 940.96 54024.47 88888.00 2018-01-10 00:09:36.000 10 7875.68 940.87 54024.44 88888.00 2018-01-10 00:09:37.000 10 7875.71 940.80 54024.41 88888.00 2018-01-10 00:09:38.000 10 7875.75 940.75 54024.39 88888.00 2018-01-10 00:09:39.000 10 7875.79 940.72 54024.39 88888.00 2018-01-10 00:09:40.000 10 7875.85 940.69 54024.39 88888.00 2018-01-10 00:09:41.000 10 7875.93 940.65 54024.41 88888.00 2018-01-10 00:09:42.000 10 7876.01 940.63 54024.42 88888.00 2018-01-10 00:09:43.000 10 7876.09 940.61 54024.43 88888.00 2018-01-10 00:09:44.000 10 7876.16 940.56 54024.44 88888.00 2018-01-10 00:09:45.000 10 7876.21 940.52 54024.44 88888.00 2018-01-10 00:09:46.000 10 7876.29 940.50 54024.42 88888.00 2018-01-10 00:09:47.000 10 7876.35 940.48 54024.39 88888.00 2018-01-10 00:09:48.000 10 7876.40 940.45 54024.36 88888.00 2018-01-10 00:09:49.000 10 7876.44 940.40 54024.34 88888.00 2018-01-10 00:09:50.000 10 7876.48 940.35 54024.31 88888.00 2018-01-10 00:09:51.000 10 7876.52 940.31 54024.27 88888.00 2018-01-10 00:09:52.000 10 7876.55 940.28 54024.23 88888.00 2018-01-10 00:09:53.000 10 7876.57 940.25 54024.19 88888.00 2018-01-10 00:09:54.000 10 7876.58 940.22 54024.14 88888.00 2018-01-10 00:09:55.000 10 7876.60 940.21 54024.09 88888.00 2018-01-10 00:09:56.000 10 7876.60 940.21 54024.03 88888.00 2018-01-10 00:09:57.000 10 7876.60 940.23 54023.97 88888.00 2018-01-10 00:09:58.000 10 7876.60 940.24 54023.91 88888.00 2018-01-10 00:09:59.000 10 7876.60 940.26 54023.83 88888.00 2018-01-10 00:10:00.000 10 7876.57 940.30 54023.75 88888.00 2018-01-10 00:10:01.000 10 7876.56 940.34 54023.68 88888.00 2018-01-10 00:10:02.000 10 7876.56 940.37 54023.62 88888.00 2018-01-10 00:10:03.000 10 7876.55 940.40 54023.55 88888.00 2018-01-10 00:10:04.000 10 7876.55 940.42 54023.49 88888.00 2018-01-10 00:10:05.000 10 7876.54 940.45 54023.41 88888.00 2018-01-10 00:10:06.000 10 7876.51 940.48 54023.34 88888.00 2018-01-10 00:10:07.000 10 7876.47 940.49 54023.25 88888.00 2018-01-10 00:10:08.000 10 7876.39 940.49 54023.14 88888.00 2018-01-10 00:10:09.000 10 7876.31 940.49 54023.03 88888.00 2018-01-10 00:10:10.000 10 7876.20 940.50 54022.90 88888.00 2018-01-10 00:10:11.000 10 7876.08 940.51 54022.75 88888.00 2018-01-10 00:10:12.000 10 7875.96 940.50 54022.60 88888.00 2018-01-10 00:10:13.000 10 7875.83 940.49 54022.46 88888.00 2018-01-10 00:10:14.000 10 7875.73 940.48 54022.33 88888.00 2018-01-10 00:10:15.000 10 7875.63 940.47 54022.21 88888.00 2018-01-10 00:10:16.000 10 7875.54 940.45 54022.12 88888.00 2018-01-10 00:10:17.000 10 7875.45 940.43 54022.02 88888.00 2018-01-10 00:10:18.000 10 7875.34 940.42 54021.90 88888.00 2018-01-10 00:10:19.000 10 7875.22 940.41 54021.77 88888.00 2018-01-10 00:10:20.000 10 7875.11 940.39 54021.63 88888.00 2018-01-10 00:10:21.000 10 7875.00 940.38 54021.50 88888.00 2018-01-10 00:10:22.000 10 7874.90 940.36 54021.38 88888.00 2018-01-10 00:10:23.000 10 7874.80 940.34 54021.27 88888.00 2018-01-10 00:10:24.000 10 7874.69 940.30 54021.18 88888.00 2018-01-10 00:10:25.000 10 7874.58 940.25 54021.07 88888.00 2018-01-10 00:10:26.000 10 7874.49 940.20 54020.96 88888.00 2018-01-10 00:10:27.000 10 7874.40 940.15 54020.86 88888.00 2018-01-10 00:10:28.000 10 7874.30 940.11 54020.75 88888.00 2018-01-10 00:10:29.000 10 7874.22 940.07 54020.63 88888.00 2018-01-10 00:10:30.000 10 7874.13 940.04 54020.52 88888.00 2018-01-10 00:10:31.000 10 7874.05 939.99 54020.43 88888.00 2018-01-10 00:10:32.000 10 7873.97 939.94 54020.36 88888.00 2018-01-10 00:10:33.000 10 7873.91 939.92 54020.29 88888.00 2018-01-10 00:10:34.000 10 7873.86 939.89 54020.23 88888.00 2018-01-10 00:10:35.000 10 7873.81 939.86 54020.14 88888.00 2018-01-10 00:10:36.000 10 7873.75 939.83 54020.05 88888.00 2018-01-10 00:10:37.000 10 7873.69 939.83 54019.96 88888.00 2018-01-10 00:10:38.000 10 7873.64 939.82 54019.87 88888.00 2018-01-10 00:10:39.000 10 7873.58 939.81 54019.77 88888.00 2018-01-10 00:10:40.000 10 7873.51 939.79 54019.68 88888.00 2018-01-10 00:10:41.000 10 7873.44 939.75 54019.59 88888.00 2018-01-10 00:10:42.000 10 7873.38 939.72 54019.52 88888.00 2018-01-10 00:10:43.000 10 7873.31 939.68 54019.44 88888.00 2018-01-10 00:10:44.000 10 7873.27 939.64 54019.37 88888.00 2018-01-10 00:10:45.000 10 7873.23 939.58 54019.31 88888.00 2018-01-10 00:10:46.000 10 7873.19 939.52 54019.25 88888.00 2018-01-10 00:10:47.000 10 7873.17 939.46 54019.20 88888.00 2018-01-10 00:10:48.000 10 7873.14 939.39 54019.14 88888.00 2018-01-10 00:10:49.000 10 7873.10 939.30 54019.08 88888.00 2018-01-10 00:10:50.000 10 7873.05 939.22 54019.00 88888.00 2018-01-10 00:10:51.000 10 7872.99 939.13 54018.90 88888.00 2018-01-10 00:10:52.000 10 7872.91 939.06 54018.80 88888.00 2018-01-10 00:10:53.000 10 7872.84 939.00 54018.69 88888.00 2018-01-10 00:10:54.000 10 7872.75 938.94 54018.57 88888.00 2018-01-10 00:10:55.000 10 7872.66 938.89 54018.46 88888.00 2018-01-10 00:10:56.000 10 7872.58 938.86 54018.35 88888.00 2018-01-10 00:10:57.000 10 7872.49 938.85 54018.23 88888.00 2018-01-10 00:10:58.000 10 7872.43 938.85 54018.13 88888.00 2018-01-10 00:10:59.000 10 7872.38 938.88 54018.04 88888.00 2018-01-10 00:11:00.000 10 7872.31 938.93 54017.93 88888.00 2018-01-10 00:11:01.000 10 7872.25 938.97 54017.83 88888.00 2018-01-10 00:11:02.000 10 7872.21 939.02 54017.75 88888.00 2018-01-10 00:11:03.000 10 7872.18 939.08 54017.68 88888.00 2018-01-10 00:11:04.000 10 7872.16 939.13 54017.61 88888.00 2018-01-10 00:11:05.000 10 7872.15 939.18 54017.55 88888.00 2018-01-10 00:11:06.000 10 7872.16 939.24 54017.50 88888.00 2018-01-10 00:11:07.000 10 7872.17 939.30 54017.46 88888.00 2018-01-10 00:11:08.000 10 7872.20 939.34 54017.43 88888.00 2018-01-10 00:11:09.000 10 7872.23 939.38 54017.41 88888.00 2018-01-10 00:11:10.000 10 7872.24 939.41 54017.38 88888.00 2018-01-10 00:11:11.000 10 7872.27 939.43 54017.34 88888.00 2018-01-10 00:11:12.000 10 7872.29 939.43 54017.31 88888.00 2018-01-10 00:11:13.000 10 7872.30 939.42 54017.27 88888.00 2018-01-10 00:11:14.000 10 7872.30 939.40 54017.22 88888.00 2018-01-10 00:11:15.000 10 7872.28 939.36 54017.17 88888.00 2018-01-10 00:11:16.000 10 7872.25 939.31 54017.11 88888.00 2018-01-10 00:11:17.000 10 7872.21 939.25 54017.02 88888.00 2018-01-10 00:11:18.000 10 7872.15 939.20 54016.94 88888.00 2018-01-10 00:11:19.000 10 7872.09 939.15 54016.86 88888.00 2018-01-10 00:11:20.000 10 7872.01 939.10 54016.77 88888.00 2018-01-10 00:11:21.000 10 7871.94 939.07 54016.67 88888.00 2018-01-10 00:11:22.000 10 7871.88 939.05 54016.58 88888.00 2018-01-10 00:11:23.000 10 7871.82 939.00 54016.50 88888.00 2018-01-10 00:11:24.000 10 7871.75 938.95 54016.42 88888.00 2018-01-10 00:11:25.000 10 7871.69 938.92 54016.32 88888.00 2018-01-10 00:11:26.000 10 7871.62 938.85 54016.25 88888.00 2018-01-10 00:11:27.000 10 7871.53 938.74 54016.18 88888.00 2018-01-10 00:11:28.000 10 7871.45 938.64 54016.09 88888.00 2018-01-10 00:11:29.000 10 7871.39 938.53 54016.01 88888.00 2018-01-10 00:11:30.000 10 7871.33 938.42 54015.95 88888.00 2018-01-10 00:11:31.000 10 7871.26 938.29 54015.89 88888.00 2018-01-10 00:11:32.000 10 7871.17 938.15 54015.80 88888.00 2018-01-10 00:11:33.000 10 7871.08 937.98 54015.72 88888.00 2018-01-10 00:11:34.000 10 7870.99 937.83 54015.63 88888.00 2018-01-10 00:11:35.000 10 7870.90 937.67 54015.54 88888.00 2018-01-10 00:11:36.000 10 7870.79 937.50 54015.45 88888.00 2018-01-10 00:11:37.000 10 7870.67 937.34 54015.34 88888.00 2018-01-10 00:11:38.000 10 7870.55 937.20 54015.22 88888.00 2018-01-10 00:11:39.000 10 7870.42 937.06 54015.09 88888.00 2018-01-10 00:11:40.000 10 7870.30 936.94 54014.96 88888.00 2018-01-10 00:11:41.000 10 7870.19 936.85 54014.83 88888.00 2018-01-10 00:11:42.000 10 7870.08 936.76 54014.71 88888.00 2018-01-10 00:11:43.000 10 7869.97 936.70 54014.60 88888.00 2018-01-10 00:11:44.000 10 7869.87 936.66 54014.50 88888.00 2018-01-10 00:11:45.000 10 7869.78 936.63 54014.40 88888.00 2018-01-10 00:11:46.000 10 7869.73 936.60 54014.31 88888.00 2018-01-10 00:11:47.000 10 7869.70 936.58 54014.23 88888.00 2018-01-10 00:11:48.000 10 7869.68 936.59 54014.18 88888.00 2018-01-10 00:11:49.000 10 7869.67 936.58 54014.14 88888.00 2018-01-10 00:11:50.000 10 7869.66 936.59 54014.09 88888.00 2018-01-10 00:11:51.000 10 7869.66 936.61 54014.04 88888.00 2018-01-10 00:11:52.000 10 7869.67 936.61 54013.99 88888.00 2018-01-10 00:11:53.000 10 7869.69 936.61 54013.96 88888.00 2018-01-10 00:11:54.000 10 7869.71 936.62 54013.92 88888.00 2018-01-10 00:11:55.000 10 7869.74 936.64 54013.89 88888.00 2018-01-10 00:11:56.000 10 7869.79 936.65 54013.87 88888.00 2018-01-10 00:11:57.000 10 7869.84 936.68 54013.84 88888.00 2018-01-10 00:11:58.000 10 7869.89 936.73 54013.81 88888.00 2018-01-10 00:11:59.000 10 7869.93 936.79 54013.79 88888.00 2018-01-10 00:12:00.000 10 7869.98 936.84 54013.74 88888.00 2018-01-10 00:12:01.000 10 7870.04 936.94 54013.71 88888.00 2018-01-10 00:12:02.000 10 7870.10 937.06 54013.69 88888.00 2018-01-10 00:12:03.000 10 7870.16 937.17 54013.65 88888.00 2018-01-10 00:12:04.000 10 7870.20 937.29 54013.61 88888.00 2018-01-10 00:12:05.000 10 7870.23 937.42 54013.57 88888.00 2018-01-10 00:12:06.000 10 7870.25 937.55 54013.51 88888.00 2018-01-10 00:12:07.000 10 7870.26 937.68 54013.43 88888.00 2018-01-10 00:12:08.000 10 7870.25 937.79 54013.36 88888.00 2018-01-10 00:12:09.000 10 7870.23 937.92 54013.28 88888.00 2018-01-10 00:12:10.000 10 7870.20 938.08 54013.20 88888.00 2018-01-10 00:12:11.000 10 7870.17 938.23 54013.14 88888.00 2018-01-10 00:12:12.000 10 7870.14 938.35 54013.07 88888.00 2018-01-10 00:12:13.000 10 7870.12 938.48 54013.01 88888.00 2018-01-10 00:12:14.000 10 7870.11 938.62 54012.98 88888.00 2018-01-10 00:12:15.000 10 7870.12 938.76 54012.95 88888.00 2018-01-10 00:12:16.000 10 7870.14 938.90 54012.94 88888.00 2018-01-10 00:12:17.000 10 7870.14 939.04 54012.93 88888.00 2018-01-10 00:12:18.000 10 7870.15 939.17 54012.91 88888.00 2018-01-10 00:12:19.000 10 7870.17 939.28 54012.89 88888.00 2018-01-10 00:12:20.000 10 7870.19 939.37 54012.90 88888.00 2018-01-10 00:12:21.000 10 7870.22 939.46 54012.92 88888.00 2018-01-10 00:12:22.000 10 7870.26 939.53 54012.95 88888.00 2018-01-10 00:12:23.000 10 7870.29 939.56 54012.99 88888.00 2018-01-10 00:12:24.000 10 7870.33 939.57 54013.03 88888.00 2018-01-10 00:12:25.000 10 7870.39 939.57 54013.07 88888.00 2018-01-10 00:12:26.000 10 7870.44 939.58 54013.11 88888.00 2018-01-10 00:12:27.000 10 7870.47 939.61 54013.14 88888.00 2018-01-10 00:12:28.000 10 7870.51 939.66 54013.16 88888.00 2018-01-10 00:12:29.000 10 7870.56 939.71 54013.17 88888.00 2018-01-10 00:12:30.000 10 7870.59 939.76 54013.19 88888.00 2018-01-10 00:12:31.000 10 7870.61 939.78 54013.21 88888.00 2018-01-10 00:12:32.000 10 7870.65 939.82 54013.23 88888.00 2018-01-10 00:12:33.000 10 7870.69 939.88 54013.26 88888.00 2018-01-10 00:12:34.000 10 7870.75 939.96 54013.29 88888.00 2018-01-10 00:12:35.000 10 7870.82 940.05 54013.33 88888.00 2018-01-10 00:12:36.000 10 7870.88 940.15 54013.38 88888.00 2018-01-10 00:12:37.000 10 7870.95 940.23 54013.43 88888.00 2018-01-10 00:12:38.000 10 7871.02 940.27 54013.48 88888.00 2018-01-10 00:12:39.000 10 7871.10 940.28 54013.54 88888.00 2018-01-10 00:12:40.000 10 7871.19 940.28 54013.61 88888.00 2018-01-10 00:12:41.000 10 7871.28 940.28 54013.71 88888.00 2018-01-10 00:12:42.000 10 7871.40 940.28 54013.81 88888.00 2018-01-10 00:12:43.000 10 7871.52 940.28 54013.90 88888.00 2018-01-10 00:12:44.000 10 7871.62 940.27 54013.98 88888.00 2018-01-10 00:12:45.000 10 7871.73 940.27 54014.04 88888.00 2018-01-10 00:12:46.000 10 7871.83 940.27 54014.10 88888.00 2018-01-10 00:12:47.000 10 7871.92 940.28 54014.16 88888.00 2018-01-10 00:12:48.000 10 7872.01 940.28 54014.23 88888.00 2018-01-10 00:12:49.000 10 7872.12 940.27 54014.30 88888.00 2018-01-10 00:12:50.000 10 7872.23 940.27 54014.37 88888.00 2018-01-10 00:12:51.000 10 7872.33 940.26 54014.43 88888.00 2018-01-10 00:12:52.000 10 7872.45 940.25 54014.49 88888.00 2018-01-10 00:12:53.000 10 7872.58 940.27 54014.55 88888.00 2018-01-10 00:12:54.000 10 7872.72 940.30 54014.63 88888.00 2018-01-10 00:12:55.000 10 7872.84 940.31 54014.71 88888.00 2018-01-10 00:12:56.000 10 7872.97 940.33 54014.79 88888.00 2018-01-10 00:12:57.000 10 7873.10 940.33 54014.88 88888.00 2018-01-10 00:12:58.000 10 7873.23 940.32 54014.96 88888.00 2018-01-10 00:12:59.000 10 7873.37 940.32 54015.05 88888.00 2018-01-10 00:13:00.000 10 7873.52 940.33 54015.14 88888.00 2018-01-10 00:13:01.000 10 7873.67 940.32 54015.23 88888.00 2018-01-10 00:13:02.000 10 7873.82 940.32 54015.33 88888.00 2018-01-10 00:13:03.000 10 7873.98 940.31 54015.43 88888.00 2018-01-10 00:13:04.000 10 7874.13 940.29 54015.52 88888.00 2018-01-10 00:13:05.000 10 7874.28 940.27 54015.61 88888.00 2018-01-10 00:13:06.000 10 7874.41 940.27 54015.67 88888.00 2018-01-10 00:13:07.000 10 7874.54 940.28 54015.74 88888.00 2018-01-10 00:13:08.000 10 7874.69 940.28 54015.82 88888.00 2018-01-10 00:13:09.000 10 7874.85 940.28 54015.91 88888.00 2018-01-10 00:13:10.000 10 7874.98 940.26 54016.00 88888.00 2018-01-10 00:13:11.000 10 7875.10 940.25 54016.06 88888.00 2018-01-10 00:13:12.000 10 7875.23 940.24 54016.11 88888.00 2018-01-10 00:13:13.000 10 7875.34 940.22 54016.16 88888.00 2018-01-10 00:13:14.000 10 7875.45 940.22 54016.20 88888.00 2018-01-10 00:13:15.000 10 7875.56 940.20 54016.23 88888.00 2018-01-10 00:13:16.000 10 7875.66 940.18 54016.28 88888.00 2018-01-10 00:13:17.000 10 7875.75 940.15 54016.32 88888.00 2018-01-10 00:13:18.000 10 7875.84 940.10 54016.37 88888.00 2018-01-10 00:13:19.000 10 7875.94 940.03 54016.41 88888.00 2018-01-10 00:13:20.000 10 7876.06 939.97 54016.46 88888.00 2018-01-10 00:13:21.000 10 7876.18 939.93 54016.52 88888.00 2018-01-10 00:13:22.000 10 7876.29 939.88 54016.57 88888.00 2018-01-10 00:13:23.000 10 7876.42 939.83 54016.64 88888.00 2018-01-10 00:13:24.000 10 7876.57 939.78 54016.71 88888.00 2018-01-10 00:13:25.000 10 7876.73 939.70 54016.78 88888.00 2018-01-10 00:13:26.000 10 7876.88 939.64 54016.86 88888.00 2018-01-10 00:13:27.000 10 7877.04 939.60 54016.94 88888.00 2018-01-10 00:13:28.000 10 7877.19 939.53 54017.00 88888.00 2018-01-10 00:13:29.000 10 7877.34 939.46 54017.07 88888.00 2018-01-10 00:13:30.000 10 7877.48 939.39 54017.13 88888.00 2018-01-10 00:13:31.000 10 7877.62 939.30 54017.17 88888.00 2018-01-10 00:13:32.000 10 7877.73 939.21 54017.19 88888.00 2018-01-10 00:13:33.000 10 7877.83 939.14 54017.20 88888.00 2018-01-10 00:13:34.000 10 7877.92 939.09 54017.20 88888.00 2018-01-10 00:13:35.000 10 7877.99 939.03 54017.19 88888.00 2018-01-10 00:13:36.000 10 7878.05 938.95 54017.17 88888.00 2018-01-10 00:13:37.000 10 7878.12 938.88 54017.16 88888.00 2018-01-10 00:13:38.000 10 7878.18 938.84 54017.14 88888.00 2018-01-10 00:13:39.000 10 7878.24 938.80 54017.12 88888.00 2018-01-10 00:13:40.000 10 7878.31 938.77 54017.11 88888.00 2018-01-10 00:13:41.000 10 7878.38 938.73 54017.09 88888.00 2018-01-10 00:13:42.000 10 7878.44 938.69 54017.07 88888.00 2018-01-10 00:13:43.000 10 7878.49 938.65 54017.02 88888.00 2018-01-10 00:13:44.000 10 7878.52 938.60 54016.99 88888.00 2018-01-10 00:13:45.000 10 7878.55 938.54 54016.96 88888.00 2018-01-10 00:13:46.000 10 7878.57 938.48 54016.89 88888.00 2018-01-10 00:13:47.000 10 7878.57 938.41 54016.82 88888.00 2018-01-10 00:13:48.000 10 7878.56 938.34 54016.75 88888.00 2018-01-10 00:13:49.000 10 7878.53 938.25 54016.66 88888.00 2018-01-10 00:13:50.000 10 7878.49 938.15 54016.57 88888.00 2018-01-10 00:13:51.000 10 7878.46 938.05 54016.48 88888.00 2018-01-10 00:13:52.000 10 7878.42 937.95 54016.38 88888.00 2018-01-10 00:13:53.000 10 7878.38 937.86 54016.28 88888.00 2018-01-10 00:13:54.000 10 7878.33 937.77 54016.18 88888.00 2018-01-10 00:13:55.000 10 7878.28 937.68 54016.08 88888.00 2018-01-10 00:13:56.000 10 7878.22 937.61 54015.98 88888.00 2018-01-10 00:13:57.000 10 7878.16 937.53 54015.89 88888.00 2018-01-10 00:13:58.000 10 7878.12 937.44 54015.77 88888.00 2018-01-10 00:13:59.000 10 7878.07 937.35 54015.66 88888.00 2018-01-10 00:14:00.000 10 7878.00 937.27 54015.55 88888.00 2018-01-10 00:14:01.000 10 7877.95 937.19 54015.45 88888.00 2018-01-10 00:14:02.000 10 7877.90 937.11 54015.34 88888.00 2018-01-10 00:14:03.000 10 7877.87 937.05 54015.25 88888.00 2018-01-10 00:14:04.000 10 7877.88 937.01 54015.18 88888.00 2018-01-10 00:14:05.000 10 7877.89 936.97 54015.12 88888.00 2018-01-10 00:14:06.000 10 7877.89 936.92 54015.04 88888.00 2018-01-10 00:14:07.000 10 7877.89 936.89 54014.95 88888.00 2018-01-10 00:14:08.000 10 7877.89 936.86 54014.85 88888.00 2018-01-10 00:14:09.000 10 7877.88 936.81 54014.77 88888.00 2018-01-10 00:14:10.000 10 7877.88 936.79 54014.69 88888.00 2018-01-10 00:14:11.000 10 7877.87 936.77 54014.60 88888.00 2018-01-10 00:14:12.000 10 7877.86 936.72 54014.48 88888.00 2018-01-10 00:14:13.000 10 7877.84 936.70 54014.37 88888.00 2018-01-10 00:14:14.000 10 7877.81 936.71 54014.25 88888.00 2018-01-10 00:14:15.000 10 7877.78 936.72 54014.12 88888.00 2018-01-10 00:14:16.000 10 7877.75 936.71 54014.00 88888.00 2018-01-10 00:14:17.000 10 7877.71 936.71 54013.87 88888.00 2018-01-10 00:14:18.000 10 7877.69 936.73 54013.75 88888.00 2018-01-10 00:14:19.000 10 7877.67 936.74 54013.64 88888.00 2018-01-10 00:14:20.000 10 7877.64 936.75 54013.54 88888.00 2018-01-10 00:14:21.000 10 7877.62 936.75 54013.44 88888.00 2018-01-10 00:14:22.000 10 7877.63 936.75 54013.33 88888.00 2018-01-10 00:14:23.000 10 7877.63 936.76 54013.23 88888.00 2018-01-10 00:14:24.000 10 7877.63 936.77 54013.13 88888.00 2018-01-10 00:14:25.000 10 7877.64 936.79 54013.04 88888.00 2018-01-10 00:14:26.000 10 7877.64 936.79 54012.95 88888.00 2018-01-10 00:14:27.000 10 7877.66 936.79 54012.88 88888.00 2018-01-10 00:14:28.000 10 7877.68 936.82 54012.79 88888.00 2018-01-10 00:14:29.000 10 7877.67 936.81 54012.68 88888.00 2018-01-10 00:14:30.000 10 7877.67 936.81 54012.56 88888.00 2018-01-10 00:14:31.000 10 7877.67 936.83 54012.44 88888.00 2018-01-10 00:14:32.000 10 7877.66 936.83 54012.33 88888.00 2018-01-10 00:14:33.000 10 7877.65 936.83 54012.23 88888.00 2018-01-10 00:14:34.000 10 7877.64 936.86 54012.12 88888.00 2018-01-10 00:14:35.000 10 7877.63 936.88 54012.02 88888.00 2018-01-10 00:14:36.000 10 7877.64 936.89 54011.94 88888.00 2018-01-10 00:14:37.000 10 7877.67 936.92 54011.86 88888.00 2018-01-10 00:14:38.000 10 7877.69 936.93 54011.77 88888.00 2018-01-10 00:14:39.000 10 7877.69 936.93 54011.68 88888.00 2018-01-10 00:14:40.000 10 7877.71 936.94 54011.59 88888.00 2018-01-10 00:14:41.000 10 7877.73 936.97 54011.50 88888.00 2018-01-10 00:14:42.000 10 7877.74 936.99 54011.41 88888.00 2018-01-10 00:14:43.000 10 7877.73 937.02 54011.31 88888.00 2018-01-10 00:14:44.000 10 7877.74 937.05 54011.21 88888.00 2018-01-10 00:14:45.000 10 7877.75 937.07 54011.10 88888.00 2018-01-10 00:14:46.000 10 7877.75 937.10 54010.99 88888.00 2018-01-10 00:14:47.000 10 7877.75 937.13 54010.89 88888.00 2018-01-10 00:14:48.000 10 7877.75 937.15 54010.82 88888.00 2018-01-10 00:14:49.000 10 7877.76 937.18 54010.74 88888.00 2018-01-10 00:14:50.000 10 7877.77 937.20 54010.64 88888.00 2018-01-10 00:14:51.000 10 7877.78 937.22 54010.54 88888.00 2018-01-10 00:14:52.000 10 7877.79 937.24 54010.43 88888.00 2018-01-10 00:14:53.000 10 7877.79 937.25 54010.34 88888.00 2018-01-10 00:14:54.000 10 7877.79 937.25 54010.25 88888.00 2018-01-10 00:14:55.000 10 7877.78 937.27 54010.13 88888.00 2018-01-10 00:14:56.000 10 7877.76 937.30 54010.00 88888.00 2018-01-10 00:14:57.000 10 7877.73 937.32 54009.89 88888.00 2018-01-10 00:14:58.000 10 7877.72 937.33 54009.78 88888.00 2018-01-10 00:14:59.000 10 7877.70 937.33 54009.67 88888.00 2018-01-10 00:15:00.000 10 7877.65 937.34 54009.55 88888.00 2018-01-10 00:15:01.000 10 7877.61 937.34 54009.44 88888.00 2018-01-10 00:15:02.000 10 7877.56 937.34 54009.30 88888.00 2018-01-10 00:15:03.000 10 7877.51 937.33 54009.18 88888.00 2018-01-10 00:15:04.000 10 7877.45 937.32 54009.06 88888.00 2018-01-10 00:15:05.000 10 7877.39 937.32 54008.95 88888.00 2018-01-10 00:15:06.000 10 7877.34 937.32 54008.84 88888.00 2018-01-10 00:15:07.000 10 7877.31 937.31 54008.73 88888.00 2018-01-10 00:15:08.000 10 7877.27 937.29 54008.63 88888.00 2018-01-10 00:15:09.000 10 7877.23 937.29 54008.53 88888.00 2018-01-10 00:15:10.000 10 7877.20 937.27 54008.42 88888.00 2018-01-10 00:15:11.000 10 7877.16 937.25 54008.31 88888.00 2018-01-10 00:15:12.000 10 7877.12 937.23 54008.21 88888.00 2018-01-10 00:15:13.000 10 7877.09 937.21 54008.13 88888.00 2018-01-10 00:15:14.000 10 7877.08 937.20 54008.05 88888.00 2018-01-10 00:15:15.000 10 7877.08 937.17 54007.97 88888.00 2018-01-10 00:15:16.000 10 7877.07 937.14 54007.90 88888.00 2018-01-10 00:15:17.000 10 7877.06 937.12 54007.84 88888.00 2018-01-10 00:15:18.000 10 7877.06 937.09 54007.77 88888.00 2018-01-10 00:15:19.000 10 7877.06 937.09 54007.70 88888.00 2018-01-10 00:15:20.000 10 7877.06 937.09 54007.63 88888.00 2018-01-10 00:15:21.000 10 7877.06 937.09 54007.55 88888.00 2018-01-10 00:15:22.000 10 7877.05 937.09 54007.47 88888.00 2018-01-10 00:15:23.000 10 7877.04 937.09 54007.39 88888.00 2018-01-10 00:15:24.000 10 7877.05 937.10 54007.32 88888.00 2018-01-10 00:15:25.000 10 7877.05 937.12 54007.25 88888.00 2018-01-10 00:15:26.000 10 7877.05 937.12 54007.20 88888.00 2018-01-10 00:15:27.000 10 7877.07 937.13 54007.14 88888.00 2018-01-10 00:15:28.000 10 7877.10 937.14 54007.07 88888.00 2018-01-10 00:15:29.000 10 7877.12 937.15 54007.02 88888.00 2018-01-10 00:15:30.000 10 7877.14 937.16 54006.95 88888.00 2018-01-10 00:15:31.000 10 7877.16 937.17 54006.89 88888.00 2018-01-10 00:15:32.000 10 7877.18 937.17 54006.85 88888.00 2018-01-10 00:15:33.000 10 7877.20 937.19 54006.78 88888.00 2018-01-10 00:15:34.000 10 7877.22 937.20 54006.71 88888.00 2018-01-10 00:15:35.000 10 7877.23 937.20 54006.65 88888.00 2018-01-10 00:15:36.000 10 7877.26 937.19 54006.59 88888.00 2018-01-10 00:15:37.000 10 7877.28 937.19 54006.53 88888.00 2018-01-10 00:15:38.000 10 7877.29 937.20 54006.47 88888.00 2018-01-10 00:15:39.000 10 7877.31 937.21 54006.40 88888.00 2018-01-10 00:15:40.000 10 7877.33 937.20 54006.34 88888.00 2018-01-10 00:15:41.000 10 7877.34 937.18 54006.29 88888.00 2018-01-10 00:15:42.000 10 7877.36 937.16 54006.22 88888.00 2018-01-10 00:15:43.000 10 7877.38 937.14 54006.14 88888.00 2018-01-10 00:15:44.000 10 7877.38 937.11 54006.08 88888.00 2018-01-10 00:15:45.000 10 7877.37 937.09 54006.01 88888.00 2018-01-10 00:15:46.000 10 7877.37 937.08 54005.93 88888.00 2018-01-10 00:15:47.000 10 7877.37 937.07 54005.84 88888.00 2018-01-10 00:15:48.000 10 7877.36 937.04 54005.75 88888.00 2018-01-10 00:15:49.000 10 7877.35 937.02 54005.67 88888.00 2018-01-10 00:15:50.000 10 7877.35 937.01 54005.60 88888.00 2018-01-10 00:15:51.000 10 7877.34 937.00 54005.52 88888.00 2018-01-10 00:15:52.000 10 7877.33 937.00 54005.43 88888.00 2018-01-10 00:15:53.000 10 7877.31 937.00 54005.34 88888.00 2018-01-10 00:15:54.000 10 7877.29 937.01 54005.26 88888.00 2018-01-10 00:15:55.000 10 7877.29 937.01 54005.17 88888.00 2018-01-10 00:15:56.000 10 7877.28 937.01 54005.10 88888.00 2018-01-10 00:15:57.000 10 7877.29 937.03 54005.03 88888.00 2018-01-10 00:15:58.000 10 7877.31 937.04 54004.96 88888.00 2018-01-10 00:15:59.000 10 7877.33 937.04 54004.91 88888.00 2018-01-10 00:16:00.000 10 7877.35 937.04 54004.86 88888.00 2018-01-10 00:16:01.000 10 7877.39 937.05 54004.80 88888.00 2018-01-10 00:16:02.000 10 7877.45 937.08 54004.75 88888.00 2018-01-10 00:16:03.000 10 7877.50 937.10 54004.71 88888.00 2018-01-10 00:16:04.000 10 7877.53 937.11 54004.66 88888.00 2018-01-10 00:16:05.000 10 7877.58 937.14 54004.61 88888.00 2018-01-10 00:16:06.000 10 7877.63 937.15 54004.56 88888.00 2018-01-10 00:16:07.000 10 7877.66 937.15 54004.50 88888.00 2018-01-10 00:16:08.000 10 7877.70 937.15 54004.45 88888.00 2018-01-10 00:16:09.000 10 7877.73 937.15 54004.40 88888.00 2018-01-10 00:16:10.000 10 7877.76 937.14 54004.34 88888.00 2018-01-10 00:16:11.000 10 7877.79 937.15 54004.28 88888.00 2018-01-10 00:16:12.000 10 7877.80 937.14 54004.21 88888.00 2018-01-10 00:16:13.000 10 7877.79 937.12 54004.14 88888.00 2018-01-10 00:16:14.000 10 7877.79 937.09 54004.07 88888.00 2018-01-10 00:16:15.000 10 7877.78 937.07 54003.99 88888.00 2018-01-10 00:16:16.000 10 7877.77 937.06 54003.90 88888.00 2018-01-10 00:16:17.000 10 7877.77 937.07 54003.82 88888.00 2018-01-10 00:16:18.000 10 7877.77 937.06 54003.74 88888.00 2018-01-10 00:16:19.000 10 7877.78 937.06 54003.67 88888.00 2018-01-10 00:16:20.000 10 7877.76 937.06 54003.59 88888.00 2018-01-10 00:16:21.000 10 7877.73 937.05 54003.52 88888.00 2018-01-10 00:16:22.000 10 7877.71 937.06 54003.43 88888.00 2018-01-10 00:16:23.000 10 7877.70 937.07 54003.34 88888.00 2018-01-10 00:16:24.000 10 7877.68 937.08 54003.25 88888.00 2018-01-10 00:16:25.000 10 7877.66 937.08 54003.16 88888.00 2018-01-10 00:16:26.000 10 7877.64 937.09 54003.08 88888.00 2018-01-10 00:16:27.000 10 7877.60 937.09 54003.00 88888.00 2018-01-10 00:16:28.000 10 7877.57 937.08 54002.91 88888.00 2018-01-10 00:16:29.000 10 7877.53 937.07 54002.82 88888.00 2018-01-10 00:16:30.000 10 7877.50 937.07 54002.73 88888.00 2018-01-10 00:16:31.000 10 7877.48 937.08 54002.64 88888.00 2018-01-10 00:16:32.000 10 7877.46 937.09 54002.55 88888.00 2018-01-10 00:16:33.000 10 7877.44 937.10 54002.47 88888.00 2018-01-10 00:16:34.000 10 7877.40 937.09 54002.39 88888.00 2018-01-10 00:16:35.000 10 7877.36 937.09 54002.31 88888.00 2018-01-10 00:16:36.000 10 7877.32 937.10 54002.21 88888.00 2018-01-10 00:16:37.000 10 7877.29 937.12 54002.12 88888.00 2018-01-10 00:16:38.000 10 7877.26 937.15 54002.03 88888.00 2018-01-10 00:16:39.000 10 7877.23 937.17 54001.94 88888.00 2018-01-10 00:16:40.000 10 7877.20 937.19 54001.86 88888.00 2018-01-10 00:16:41.000 10 7877.16 937.20 54001.78 88888.00 2018-01-10 00:16:42.000 10 7877.15 937.20 54001.71 88888.00 2018-01-10 00:16:43.000 10 7877.13 937.20 54001.63 88888.00 2018-01-10 00:16:44.000 10 7877.11 937.21 54001.57 88888.00 2018-01-10 00:16:45.000 10 7877.10 937.22 54001.50 88888.00 2018-01-10 00:16:46.000 10 7877.10 937.21 54001.45 88888.00 2018-01-10 00:16:47.000 10 7877.09 937.21 54001.38 88888.00 2018-01-10 00:16:48.000 10 7877.09 937.21 54001.32 88888.00 2018-01-10 00:16:49.000 10 7877.10 937.20 54001.27 88888.00 2018-01-10 00:16:50.000 10 7877.09 937.19 54001.20 88888.00 2018-01-10 00:16:51.000 10 7877.09 937.17 54001.14 88888.00 2018-01-10 00:16:52.000 10 7877.10 937.16 54001.09 88888.00 2018-01-10 00:16:53.000 10 7877.11 937.14 54001.05 88888.00 2018-01-10 00:16:54.000 10 7877.13 937.12 54001.01 88888.00 2018-01-10 00:16:55.000 10 7877.14 937.09 54000.96 88888.00 2018-01-10 00:16:56.000 10 7877.15 937.07 54000.91 88888.00 2018-01-10 00:16:57.000 10 7877.17 937.05 54000.86 88888.00 2018-01-10 00:16:58.000 10 7877.20 937.03 54000.81 88888.00 2018-01-10 00:16:59.000 10 7877.22 937.00 54000.75 88888.00 2018-01-10 00:17:00.000 10 7877.22 936.97 54000.67 88888.00 2018-01-10 00:17:01.000 10 7877.23 936.93 54000.61 88888.00 2018-01-10 00:17:02.000 10 7877.26 936.91 54000.57 88888.00 2018-01-10 00:17:03.000 10 7877.28 936.88 54000.52 88888.00 2018-01-10 00:17:04.000 10 7877.29 936.85 54000.47 88888.00 2018-01-10 00:17:05.000 10 7877.32 936.80 54000.41 88888.00 2018-01-10 00:17:06.000 10 7877.33 936.76 54000.35 88888.00 2018-01-10 00:17:07.000 10 7877.34 936.73 54000.29 88888.00 2018-01-10 00:17:08.000 10 7877.35 936.69 54000.22 88888.00 2018-01-10 00:17:09.000 10 7877.36 936.65 54000.16 88888.00 2018-01-10 00:17:10.000 10 7877.37 936.62 54000.09 88888.00 2018-01-10 00:17:11.000 10 7877.37 936.58 54000.02 88888.00 2018-01-10 00:17:12.000 10 7877.37 936.55 53999.95 88888.00 2018-01-10 00:17:13.000 10 7877.39 936.53 53999.89 88888.00 2018-01-10 00:17:14.000 10 7877.39 936.50 53999.82 88888.00 2018-01-10 00:17:15.000 10 7877.40 936.48 53999.76 88888.00 2018-01-10 00:17:16.000 10 7877.39 936.45 53999.69 88888.00 2018-01-10 00:17:17.000 10 7877.38 936.42 53999.61 88888.00 2018-01-10 00:17:18.000 10 7877.38 936.40 53999.53 88888.00 2018-01-10 00:17:19.000 10 7877.38 936.37 53999.45 88888.00 2018-01-10 00:17:20.000 10 7877.39 936.36 53999.38 88888.00 2018-01-10 00:17:21.000 10 7877.41 936.36 53999.30 88888.00 2018-01-10 00:17:22.000 10 7877.42 936.35 53999.23 88888.00 2018-01-10 00:17:23.000 10 7877.42 936.34 53999.16 88888.00 2018-01-10 00:17:24.000 10 7877.43 936.35 53999.08 88888.00 2018-01-10 00:17:25.000 10 7877.45 936.36 53999.03 88888.00 2018-01-10 00:17:26.000 10 7877.48 936.35 53998.98 88888.00 2018-01-10 00:17:27.000 10 7877.53 936.36 53998.93 88888.00 2018-01-10 00:17:28.000 10 7877.56 936.35 53998.88 88888.00 2018-01-10 00:17:29.000 10 7877.60 936.34 53998.85 88888.00 2018-01-10 00:17:30.000 10 7877.65 936.34 53998.80 88888.00 2018-01-10 00:17:31.000 10 7877.70 936.34 53998.75 88888.00 2018-01-10 00:17:32.000 10 7877.74 936.33 53998.70 88888.00 2018-01-10 00:17:33.000 10 7877.78 936.33 53998.66 88888.00 2018-01-10 00:17:34.000 10 7877.82 936.31 53998.61 88888.00 2018-01-10 00:17:35.000 10 7877.87 936.30 53998.55 88888.00 2018-01-10 00:17:36.000 10 7877.92 936.31 53998.50 88888.00 2018-01-10 00:17:37.000 10 7877.96 936.30 53998.46 88888.00 2018-01-10 00:17:38.000 10 7878.01 936.30 53998.43 88888.00 2018-01-10 00:17:39.000 10 7878.06 936.31 53998.39 88888.00 2018-01-10 00:17:40.000 10 7878.13 936.33 53998.35 88888.00 2018-01-10 00:17:41.000 10 7878.19 936.35 53998.32 88888.00 2018-01-10 00:17:42.000 10 7878.24 936.36 53998.29 88888.00 2018-01-10 00:17:43.000 10 7878.30 936.36 53998.25 88888.00 2018-01-10 00:17:44.000 10 7878.36 936.36 53998.20 88888.00 2018-01-10 00:17:45.000 10 7878.42 936.38 53998.16 88888.00 2018-01-10 00:17:46.000 10 7878.48 936.38 53998.13 88888.00 2018-01-10 00:17:47.000 10 7878.54 936.36 53998.11 88888.00 2018-01-10 00:17:48.000 10 7878.59 936.35 53998.09 88888.00 2018-01-10 00:17:49.000 10 7878.66 936.34 53998.05 88888.00 2018-01-10 00:17:50.000 10 7878.71 936.33 53998.00 88888.00 2018-01-10 00:17:51.000 10 7878.74 936.32 53997.95 88888.00 2018-01-10 00:17:52.000 10 7878.77 936.30 53997.89 88888.00 2018-01-10 00:17:53.000 10 7878.82 936.27 53997.84 88888.00 2018-01-10 00:17:54.000 10 7878.87 936.25 53997.79 88888.00 2018-01-10 00:17:55.000 10 7878.91 936.22 53997.77 88888.00 2018-01-10 00:17:56.000 10 7878.94 936.22 53997.75 88888.00 2018-01-10 00:17:57.000 10 7878.98 936.22 53997.71 88888.00 2018-01-10 00:17:58.000 10 7879.02 936.20 53997.66 88888.00 2018-01-10 00:17:59.000 10 7879.04 936.18 53997.61 88888.00 2018-01-10 00:18:00.000 10 7879.07 936.19 53997.54 88888.00 2018-01-10 00:18:01.000 10 7879.09 936.19 53997.47 88888.00 2018-01-10 00:18:02.000 10 7879.10 936.18 53997.43 88888.00 2018-01-10 00:18:03.000 10 7879.13 936.18 53997.38 88888.00 2018-01-10 00:18:04.000 10 7879.15 936.18 53997.34 88888.00 2018-01-10 00:18:05.000 10 7879.16 936.19 53997.30 88888.00 2018-01-10 00:18:06.000 10 7879.18 936.20 53997.23 88888.00 2018-01-10 00:18:07.000 10 7879.20 936.21 53997.16 88888.00 2018-01-10 00:18:08.000 10 7879.22 936.21 53997.12 88888.00 2018-01-10 00:18:09.000 10 7879.25 936.21 53997.07 88888.00 2018-01-10 00:18:10.000 10 7879.26 936.19 53997.03 88888.00 2018-01-10 00:18:11.000 10 7879.27 936.19 53997.00 88888.00 2018-01-10 00:18:12.000 10 7879.30 936.19 53996.95 88888.00 2018-01-10 00:18:13.000 10 7879.32 936.18 53996.92 88888.00 2018-01-10 00:18:14.000 10 7879.32 936.18 53996.88 88888.00 2018-01-10 00:18:15.000 10 7879.32 936.18 53996.83 88888.00 2018-01-10 00:18:16.000 10 7879.33 936.18 53996.79 88888.00 2018-01-10 00:18:17.000 10 7879.35 936.19 53996.72 88888.00 2018-01-10 00:18:18.000 10 7879.36 936.18 53996.65 88888.00 2018-01-10 00:18:19.000 10 7879.37 936.18 53996.61 88888.00 2018-01-10 00:18:20.000 10 7879.39 936.18 53996.60 88888.00 2018-01-10 00:18:21.000 10 7879.41 936.18 53996.57 88888.00 2018-01-10 00:18:22.000 10 7879.43 936.18 53996.53 88888.00 2018-01-10 00:18:23.000 10 7879.44 936.16 53996.47 88888.00 2018-01-10 00:18:24.000 10 7879.46 936.15 53996.42 88888.00 2018-01-10 00:18:25.000 10 7879.45 936.15 53996.35 88888.00 2018-01-10 00:18:26.000 10 7879.45 936.14 53996.30 88888.00 2018-01-10 00:18:27.000 10 7879.46 936.14 53996.26 88888.00 2018-01-10 00:18:28.000 10 7879.44 936.14 53996.22 88888.00 2018-01-10 00:18:29.000 10 7879.43 936.14 53996.18 88888.00 2018-01-10 00:18:30.000 10 7879.43 936.14 53996.12 88888.00 2018-01-10 00:18:31.000 10 7879.42 936.11 53996.05 88888.00 2018-01-10 00:18:32.000 10 7879.40 936.10 53995.98 88888.00 2018-01-10 00:18:33.000 10 7879.40 936.10 53995.94 88888.00 2018-01-10 00:18:34.000 10 7879.40 936.10 53995.90 88888.00 2018-01-10 00:18:35.000 10 7879.40 936.09 53995.85 88888.00 2018-01-10 00:18:36.000 10 7879.42 936.09 53995.79 88888.00 2018-01-10 00:18:37.000 10 7879.43 936.10 53995.75 88888.00 2018-01-10 00:18:38.000 10 7879.44 936.11 53995.72 88888.00 2018-01-10 00:18:39.000 10 7879.46 936.12 53995.68 88888.00 2018-01-10 00:18:40.000 10 7879.48 936.13 53995.64 88888.00 2018-01-10 00:18:41.000 10 7879.49 936.14 53995.59 88888.00 2018-01-10 00:18:42.000 10 7879.52 936.15 53995.55 88888.00 2018-01-10 00:18:43.000 10 7879.54 936.17 53995.52 88888.00 2018-01-10 00:18:44.000 10 7879.56 936.18 53995.48 88888.00 2018-01-10 00:18:45.000 10 7879.59 936.18 53995.44 88888.00 2018-01-10 00:18:46.000 10 7879.61 936.20 53995.41 88888.00 2018-01-10 00:18:47.000 10 7879.62 936.20 53995.36 88888.00 2018-01-10 00:18:48.000 10 7879.63 936.20 53995.31 88888.00 2018-01-10 00:18:49.000 10 7879.65 936.21 53995.26 88888.00 2018-01-10 00:18:50.000 10 7879.66 936.20 53995.21 88888.00 2018-01-10 00:18:51.000 10 7879.67 936.19 53995.16 88888.00 2018-01-10 00:18:52.000 10 7879.68 936.21 53995.11 88888.00 2018-01-10 00:18:53.000 10 7879.69 936.22 53995.07 88888.00 2018-01-10 00:18:54.000 10 7879.69 936.21 53995.02 88888.00 2018-01-10 00:18:55.000 10 7879.69 936.20 53994.96 88888.00 2018-01-10 00:18:56.000 10 7879.70 936.20 53994.91 88888.00 2018-01-10 00:18:57.000 10 7879.70 936.21 53994.86 88888.00 2018-01-10 00:18:58.000 10 7879.71 936.21 53994.81 88888.00 2018-01-10 00:18:59.000 10 7879.72 936.23 53994.76 88888.00 2018-01-10 00:19:00.000 10 7879.72 936.24 53994.70 88888.00 2018-01-10 00:19:01.000 10 7879.73 936.22 53994.66 88888.00 2018-01-10 00:19:02.000 10 7879.74 936.21 53994.62 88888.00 2018-01-10 00:19:03.000 10 7879.76 936.23 53994.58 88888.00 2018-01-10 00:19:04.000 10 7879.77 936.26 53994.53 88888.00 2018-01-10 00:19:05.000 10 7879.77 936.27 53994.47 88888.00 2018-01-10 00:19:06.000 10 7879.78 936.28 53994.43 88888.00 2018-01-10 00:19:07.000 10 7879.80 936.30 53994.38 88888.00 2018-01-10 00:19:08.000 10 7879.81 936.30 53994.33 88888.00 2018-01-10 00:19:09.000 10 7879.82 936.30 53994.28 88888.00 2018-01-10 00:19:10.000 10 7879.84 936.32 53994.23 88888.00 2018-01-10 00:19:11.000 10 7879.86 936.33 53994.20 88888.00 2018-01-10 00:19:12.000 10 7879.88 936.33 53994.17 88888.00 2018-01-10 00:19:13.000 10 7879.92 936.35 53994.15 88888.00 2018-01-10 00:19:14.000 10 7879.96 936.36 53994.12 88888.00 2018-01-10 00:19:15.000 10 7880.00 936.36 53994.08 88888.00 2018-01-10 00:19:16.000 10 7880.04 936.36 53994.05 88888.00 2018-01-10 00:19:17.000 10 7880.09 936.36 53994.03 88888.00 2018-01-10 00:19:18.000 10 7880.14 936.37 53994.00 88888.00 2018-01-10 00:19:19.000 10 7880.17 936.37 53993.97 88888.00 2018-01-10 00:19:20.000 10 7880.21 936.36 53993.94 88888.00 2018-01-10 00:19:21.000 10 7880.25 936.38 53993.89 88888.00 2018-01-10 00:19:22.000 10 7880.28 936.40 53993.85 88888.00 2018-01-10 00:19:23.000 10 7880.28 936.40 53993.81 88888.00 2018-01-10 00:19:24.000 10 7880.30 936.42 53993.75 88888.00 2018-01-10 00:19:25.000 10 7880.33 936.42 53993.70 88888.00 2018-01-10 00:19:26.000 10 7880.34 936.41 53993.66 88888.00 2018-01-10 00:19:27.000 10 7880.34 936.41 53993.60 88888.00 2018-01-10 00:19:28.000 10 7880.35 936.41 53993.54 88888.00 2018-01-10 00:19:29.000 10 7880.35 936.42 53993.50 88888.00 2018-01-10 00:19:30.000 10 7880.36 936.44 53993.46 88888.00 2018-01-10 00:19:31.000 10 7880.37 936.44 53993.39 88888.00 2018-01-10 00:19:32.000 10 7880.39 936.45 53993.34 88888.00 2018-01-10 00:19:33.000 10 7880.40 936.45 53993.29 88888.00 2018-01-10 00:19:34.000 10 7880.40 936.45 53993.24 88888.00 2018-01-10 00:19:35.000 10 7880.41 936.44 53993.20 88888.00 2018-01-10 00:19:36.000 10 7880.42 936.44 53993.16 88888.00 2018-01-10 00:19:37.000 10 7880.43 936.46 53993.11 88888.00 2018-01-10 00:19:38.000 10 7880.45 936.47 53993.05 88888.00 2018-01-10 00:19:39.000 10 7880.45 936.46 53993.00 88888.00 2018-01-10 00:19:40.000 10 7880.45 936.46 53992.95 88888.00 2018-01-10 00:19:41.000 10 7880.45 936.44 53992.89 88888.00 2018-01-10 00:19:42.000 10 7880.44 936.43 53992.83 88888.00 2018-01-10 00:19:43.000 10 7880.44 936.42 53992.79 88888.00 2018-01-10 00:19:44.000 10 7880.44 936.42 53992.74 88888.00 2018-01-10 00:19:45.000 10 7880.45 936.42 53992.69 88888.00 2018-01-10 00:19:46.000 10 7880.47 936.41 53992.65 88888.00 2018-01-10 00:19:47.000 10 7880.49 936.39 53992.61 88888.00 2018-01-10 00:19:48.000 10 7880.50 936.37 53992.56 88888.00 2018-01-10 00:19:49.000 10 7880.51 936.38 53992.52 88888.00 2018-01-10 00:19:50.000 10 7880.53 936.38 53992.48 88888.00 2018-01-10 00:19:51.000 10 7880.55 936.36 53992.44 88888.00 2018-01-10 00:19:52.000 10 7880.57 936.35 53992.39 88888.00 2018-01-10 00:19:53.000 10 7880.58 936.34 53992.34 88888.00 2018-01-10 00:19:54.000 10 7880.60 936.35 53992.30 88888.00 2018-01-10 00:19:55.000 10 7880.62 936.36 53992.26 88888.00 2018-01-10 00:19:56.000 10 7880.63 936.35 53992.20 88888.00 2018-01-10 00:19:57.000 10 7880.63 936.34 53992.15 88888.00 2018-01-10 00:19:58.000 10 7880.62 936.34 53992.09 88888.00 2018-01-10 00:19:59.000 10 7880.62 936.35 53992.04 88888.00 2018-01-10 00:20:00.000 10 7880.60 936.34 53991.97 88888.00 2018-01-10 00:20:01.000 10 7880.58 936.34 53991.91 88888.00 2018-01-10 00:20:02.000 10 7880.56 936.35 53991.84 88888.00 2018-01-10 00:20:03.000 10 7880.54 936.34 53991.77 88888.00 2018-01-10 00:20:04.000 10 7880.53 936.32 53991.71 88888.00 2018-01-10 00:20:05.000 10 7880.51 936.31 53991.66 88888.00 2018-01-10 00:20:06.000 10 7880.49 936.30 53991.60 88888.00 2018-01-10 00:20:07.000 10 7880.49 936.28 53991.55 88888.00 2018-01-10 00:20:08.000 10 7880.48 936.27 53991.49 88888.00 2018-01-10 00:20:09.000 10 7880.46 936.25 53991.43 88888.00 2018-01-10 00:20:10.000 10 7880.45 936.22 53991.38 88888.00 2018-01-10 00:20:11.000 10 7880.42 936.17 53991.31 88888.00 2018-01-10 00:20:12.000 10 7880.40 936.16 53991.25 88888.00 2018-01-10 00:20:13.000 10 7880.40 936.17 53991.21 88888.00 2018-01-10 00:20:14.000 10 7880.37 936.15 53991.15 88888.00 2018-01-10 00:20:15.000 10 7880.34 936.13 53991.10 88888.00 2018-01-10 00:20:16.000 10 7880.34 936.12 53991.05 88888.00 2018-01-10 00:20:17.000 10 7880.35 936.12 53991.00 88888.00 2018-01-10 00:20:18.000 10 7880.34 936.13 53990.94 88888.00 2018-01-10 00:20:19.000 10 7880.33 936.13 53990.89 88888.00 2018-01-10 00:20:20.000 10 7880.32 936.13 53990.84 88888.00 2018-01-10 00:20:21.000 10 7880.30 936.13 53990.78 88888.00 2018-01-10 00:20:22.000 10 7880.29 936.15 53990.73 88888.00 2018-01-10 00:20:23.000 10 7880.28 936.18 53990.67 88888.00 2018-01-10 00:20:24.000 10 7880.28 936.19 53990.61 88888.00 2018-01-10 00:20:25.000 10 7880.28 936.20 53990.56 88888.00 2018-01-10 00:20:26.000 10 7880.28 936.21 53990.51 88888.00 2018-01-10 00:20:27.000 10 7880.26 936.22 53990.45 88888.00 2018-01-10 00:20:28.000 10 7880.26 936.23 53990.39 88888.00 2018-01-10 00:20:29.000 10 7880.27 936.23 53990.36 88888.00 2018-01-10 00:20:30.000 10 7880.26 936.24 53990.31 88888.00 2018-01-10 00:20:31.000 10 7880.25 936.26 53990.25 88888.00 2018-01-10 00:20:32.000 10 7880.23 936.27 53990.18 88888.00 2018-01-10 00:20:33.000 10 7880.22 936.27 53990.11 88888.00 2018-01-10 00:20:34.000 10 7880.20 936.28 53990.05 88888.00 2018-01-10 00:20:35.000 10 7880.20 936.29 53990.01 88888.00 2018-01-10 00:20:36.000 10 7880.20 936.30 53989.96 88888.00 2018-01-10 00:20:37.000 10 7880.18 936.32 53989.91 88888.00 2018-01-10 00:20:38.000 10 7880.15 936.32 53989.85 88888.00 2018-01-10 00:20:39.000 10 7880.13 936.33 53989.78 88888.00 2018-01-10 00:20:40.000 10 7880.12 936.36 53989.71 88888.00 2018-01-10 00:20:41.000 10 7880.10 936.36 53989.66 88888.00 2018-01-10 00:20:42.000 10 7880.08 936.36 53989.61 88888.00 2018-01-10 00:20:43.000 10 7880.06 936.36 53989.55 88888.00 2018-01-10 00:20:44.000 10 7880.04 936.38 53989.50 88888.00 2018-01-10 00:20:45.000 10 7880.03 936.39 53989.45 88888.00 2018-01-10 00:20:46.000 10 7880.01 936.40 53989.39 88888.00 2018-01-10 00:20:47.000 10 7879.98 936.42 53989.35 88888.00 2018-01-10 00:20:48.000 10 7879.95 936.43 53989.31 88888.00 2018-01-10 00:20:49.000 10 7879.93 936.43 53989.25 88888.00 2018-01-10 00:20:50.000 10 7879.91 936.43 53989.19 88888.00 2018-01-10 00:20:51.000 10 7879.90 936.46 53989.15 88888.00 2018-01-10 00:20:52.000 10 7879.91 936.51 53989.09 88888.00 2018-01-10 00:20:53.000 10 7879.92 936.56 53989.04 88888.00 2018-01-10 00:20:54.000 10 7879.91 936.60 53988.99 88888.00 2018-01-10 00:20:55.000 10 7879.88 936.64 53988.93 88888.00 2018-01-10 00:20:56.000 10 7879.87 936.67 53988.87 88888.00 2018-01-10 00:20:57.000 10 7879.84 936.70 53988.80 88888.00 2018-01-10 00:20:58.000 10 7879.82 936.75 53988.73 88888.00 2018-01-10 00:20:59.000 10 7879.79 936.78 53988.67 88888.00 2018-01-10 00:21:00.000 10 7879.76 936.82 53988.61 88888.00 2018-01-10 00:21:01.000 10 7879.74 936.85 53988.55 88888.00 2018-01-10 00:21:02.000 10 7879.70 936.87 53988.48 88888.00 2018-01-10 00:21:03.000 10 7879.66 936.90 53988.43 88888.00 2018-01-10 00:21:04.000 10 7879.64 936.94 53988.38 88888.00 2018-01-10 00:21:05.000 10 7879.61 936.97 53988.33 88888.00 2018-01-10 00:21:06.000 10 7879.57 936.99 53988.27 88888.00 2018-01-10 00:21:07.000 10 7879.54 937.02 53988.22 88888.00 2018-01-10 00:21:08.000 10 7879.53 937.05 53988.17 88888.00 2018-01-10 00:21:09.000 10 7879.50 937.09 53988.12 88888.00 2018-01-10 00:21:10.000 10 7879.48 937.12 53988.06 88888.00 2018-01-10 00:21:11.000 10 7879.46 937.15 53988.01 88888.00 2018-01-10 00:21:12.000 10 7879.43 937.18 53987.96 88888.00 2018-01-10 00:21:13.000 10 7879.40 937.20 53987.91 88888.00 2018-01-10 00:21:14.000 10 7879.38 937.24 53987.86 88888.00 2018-01-10 00:21:15.000 10 7879.38 937.27 53987.82 88888.00 2018-01-10 00:21:16.000 10 7879.36 937.28 53987.79 88888.00 2018-01-10 00:21:17.000 10 7879.34 937.31 53987.76 88888.00 2018-01-10 00:21:18.000 10 7879.34 937.33 53987.71 88888.00 2018-01-10 00:21:19.000 10 7879.32 937.35 53987.66 88888.00 2018-01-10 00:21:20.000 10 7879.31 937.39 53987.62 88888.00 2018-01-10 00:21:21.000 10 7879.29 937.41 53987.58 88888.00 2018-01-10 00:21:22.000 10 7879.26 937.45 53987.53 88888.00 2018-01-10 00:21:23.000 10 7879.24 937.49 53987.50 88888.00 2018-01-10 00:21:24.000 10 7879.22 937.51 53987.45 88888.00 2018-01-10 00:21:25.000 10 7879.21 937.53 53987.42 88888.00 2018-01-10 00:21:26.000 10 7879.21 937.56 53987.39 88888.00 2018-01-10 00:21:27.000 10 7879.19 937.58 53987.35 88888.00 2018-01-10 00:21:28.000 10 7879.16 937.61 53987.29 88888.00 2018-01-10 00:21:29.000 10 7879.14 937.63 53987.25 88888.00 2018-01-10 00:21:30.000 10 7879.13 937.65 53987.20 88888.00 2018-01-10 00:21:31.000 10 7879.13 937.67 53987.16 88888.00 2018-01-10 00:21:32.000 10 7879.11 937.69 53987.12 88888.00 2018-01-10 00:21:33.000 10 7879.08 937.72 53987.09 88888.00 2018-01-10 00:21:34.000 10 7879.07 937.76 53987.06 88888.00 2018-01-10 00:21:35.000 10 7879.06 937.79 53987.02 88888.00 2018-01-10 00:21:36.000 10 7879.03 937.82 53986.97 88888.00 2018-01-10 00:21:37.000 10 7879.00 937.85 53986.93 88888.00 2018-01-10 00:21:38.000 10 7878.98 937.87 53986.89 88888.00 2018-01-10 00:21:39.000 10 7878.96 937.90 53986.86 88888.00 2018-01-10 00:21:40.000 10 7878.95 937.92 53986.84 88888.00 2018-01-10 00:21:41.000 10 7878.95 937.94 53986.82 88888.00 2018-01-10 00:21:42.000 10 7878.95 937.98 53986.79 88888.00 2018-01-10 00:21:43.000 10 7878.95 938.01 53986.75 88888.00 2018-01-10 00:21:44.000 10 7878.95 938.05 53986.72 88888.00 2018-01-10 00:21:45.000 10 7878.96 938.08 53986.72 88888.00 2018-01-10 00:21:46.000 10 7878.97 938.10 53986.71 88888.00 2018-01-10 00:21:47.000 10 7878.98 938.11 53986.70 88888.00 2018-01-10 00:21:48.000 10 7878.98 938.13 53986.70 88888.00 2018-01-10 00:21:49.000 10 7878.98 938.14 53986.69 88888.00 2018-01-10 00:21:50.000 10 7879.00 938.17 53986.66 88888.00 2018-01-10 00:21:51.000 10 7879.02 938.21 53986.65 88888.00 2018-01-10 00:21:52.000 10 7879.03 938.23 53986.64 88888.00 2018-01-10 00:21:53.000 10 7879.05 938.25 53986.62 88888.00 2018-01-10 00:21:54.000 10 7879.08 938.27 53986.62 88888.00 2018-01-10 00:21:55.000 10 7879.09 938.29 53986.61 88888.00 2018-01-10 00:21:56.000 10 7879.09 938.31 53986.61 88888.00 2018-01-10 00:21:57.000 10 7879.11 938.32 53986.61 88888.00 2018-01-10 00:21:58.000 10 7879.12 938.33 53986.59 88888.00 2018-01-10 00:21:59.000 10 7879.14 938.35 53986.56 88888.00 2018-01-10 00:22:00.000 10 7879.16 938.39 53986.54 88888.00 2018-01-10 00:22:01.000 10 7879.18 938.40 53986.55 88888.00 2018-01-10 00:22:02.000 10 7879.20 938.41 53986.54 88888.00 2018-01-10 00:22:03.000 10 7879.22 938.43 53986.54 88888.00 2018-01-10 00:22:04.000 10 7879.24 938.44 53986.55 88888.00 2018-01-10 00:22:05.000 10 7879.25 938.44 53986.54 88888.00 2018-01-10 00:22:06.000 10 7879.27 938.44 53986.51 88888.00 2018-01-10 00:22:07.000 10 7879.29 938.43 53986.51 88888.00 2018-01-10 00:22:08.000 10 7879.30 938.45 53986.50 88888.00 2018-01-10 00:22:09.000 10 7879.32 938.45 53986.48 88888.00 2018-01-10 00:22:10.000 10 7879.36 938.45 53986.49 88888.00 2018-01-10 00:22:11.000 10 7879.39 938.45 53986.50 88888.00 2018-01-10 00:22:12.000 10 7879.41 938.46 53986.50 88888.00 2018-01-10 00:22:13.000 10 7879.43 938.46 53986.50 88888.00 2018-01-10 00:22:14.000 10 7879.45 938.44 53986.49 88888.00 2018-01-10 00:22:15.000 10 7879.48 938.43 53986.47 88888.00 2018-01-10 00:22:16.000 10 7879.50 938.43 53986.45 88888.00 2018-01-10 00:22:17.000 10 7879.52 938.43 53986.45 88888.00 2018-01-10 00:22:18.000 10 7879.56 938.44 53986.46 88888.00 2018-01-10 00:22:19.000 10 7879.60 938.43 53986.47 88888.00 2018-01-10 00:22:20.000 10 7879.63 938.41 53986.48 88888.00 2018-01-10 00:22:21.000 10 7879.65 938.41 53986.48 88888.00 2018-01-10 00:22:22.000 10 7879.67 938.41 53986.46 88888.00 2018-01-10 00:22:23.000 10 7879.70 938.40 53986.43 88888.00 2018-01-10 00:22:24.000 10 7879.73 938.41 53986.41 88888.00 2018-01-10 00:22:25.000 10 7879.75 938.43 53986.42 88888.00 2018-01-10 00:22:26.000 10 7879.79 938.43 53986.43 88888.00 2018-01-10 00:22:27.000 10 7879.81 938.42 53986.43 88888.00 2018-01-10 00:22:28.000 10 7879.82 938.42 53986.43 88888.00 2018-01-10 00:22:29.000 10 7879.85 938.42 53986.41 88888.00 2018-01-10 00:22:30.000 10 7879.85 938.42 53986.39 88888.00 2018-01-10 00:22:31.000 10 7879.85 938.42 53986.36 88888.00 2018-01-10 00:22:32.000 10 7879.86 938.41 53986.34 88888.00 2018-01-10 00:22:33.000 10 7879.86 938.40 53986.32 88888.00 2018-01-10 00:22:34.000 10 7879.86 938.39 53986.29 88888.00 2018-01-10 00:22:35.000 10 7879.85 938.39 53986.27 88888.00 2018-01-10 00:22:36.000 10 7879.84 938.38 53986.24 88888.00 2018-01-10 00:22:37.000 10 7879.84 938.38 53986.21 88888.00 2018-01-10 00:22:38.000 10 7879.83 938.36 53986.18 88888.00 2018-01-10 00:22:39.000 10 7879.82 938.32 53986.16 88888.00 2018-01-10 00:22:40.000 10 7879.80 938.30 53986.14 88888.00 2018-01-10 00:22:41.000 10 7879.78 938.28 53986.12 88888.00 2018-01-10 00:22:42.000 10 7879.77 938.26 53986.11 88888.00 2018-01-10 00:22:43.000 10 7879.78 938.24 53986.09 88888.00 2018-01-10 00:22:44.000 10 7879.77 938.22 53986.07 88888.00 2018-01-10 00:22:45.000 10 7879.78 938.20 53986.04 88888.00 2018-01-10 00:22:46.000 10 7879.78 938.19 53986.02 88888.00 2018-01-10 00:22:47.000 10 7879.77 938.19 53986.01 88888.00 2018-01-10 00:22:48.000 10 7879.77 938.16 53985.99 88888.00 2018-01-10 00:22:49.000 10 7879.78 938.14 53985.97 88888.00 2018-01-10 00:22:50.000 10 7879.78 938.13 53985.95 88888.00 2018-01-10 00:22:51.000 10 7879.78 938.13 53985.94 88888.00 2018-01-10 00:22:52.000 10 7879.80 938.11 53985.92 88888.00 2018-01-10 00:22:53.000 10 7879.80 938.09 53985.91 88888.00 2018-01-10 00:22:54.000 10 7879.80 938.08 53985.89 88888.00 2018-01-10 00:22:55.000 10 7879.81 938.06 53985.88 88888.00 2018-01-10 00:22:56.000 10 7879.81 938.04 53985.86 88888.00 2018-01-10 00:22:57.000 10 7879.82 938.02 53985.84 88888.00 2018-01-10 00:22:58.000 10 7879.83 938.01 53985.82 88888.00 2018-01-10 00:22:59.000 10 7879.83 938.01 53985.80 88888.00 2018-01-10 00:23:00.000 10 7879.83 938.00 53985.80 88888.00 2018-01-10 00:23:01.000 10 7879.82 937.97 53985.77 88888.00 2018-01-10 00:23:02.000 10 7879.82 937.95 53985.73 88888.00 2018-01-10 00:23:03.000 10 7879.83 937.94 53985.71 88888.00 2018-01-10 00:23:04.000 10 7879.84 937.93 53985.70 88888.00 2018-01-10 00:23:05.000 10 7879.83 937.90 53985.66 88888.00 2018-01-10 00:23:06.000 10 7879.83 937.88 53985.62 88888.00 2018-01-10 00:23:07.000 10 7879.84 937.88 53985.59 88888.00 2018-01-10 00:23:08.000 10 7879.83 937.87 53985.57 88888.00 2018-01-10 00:23:09.000 10 7879.81 937.85 53985.55 88888.00 2018-01-10 00:23:10.000 10 7879.80 937.83 53985.52 88888.00 2018-01-10 00:23:11.000 10 7879.79 937.83 53985.48 88888.00 2018-01-10 00:23:12.000 10 7879.78 937.82 53985.45 88888.00 2018-01-10 00:23:13.000 10 7879.78 937.82 53985.43 88888.00 2018-01-10 00:23:14.000 10 7879.77 937.82 53985.39 88888.00 2018-01-10 00:23:15.000 10 7879.75 937.80 53985.34 88888.00 2018-01-10 00:23:16.000 10 7879.73 937.78 53985.30 88888.00 2018-01-10 00:23:17.000 10 7879.71 937.78 53985.27 88888.00 2018-01-10 00:23:18.000 10 7879.70 937.77 53985.23 88888.00 2018-01-10 00:23:19.000 10 7879.69 937.75 53985.20 88888.00 2018-01-10 00:23:20.000 10 7879.67 937.75 53985.17 88888.00 2018-01-10 00:23:21.000 10 7879.65 937.74 53985.14 88888.00 2018-01-10 00:23:22.000 10 7879.63 937.73 53985.11 88888.00 2018-01-10 00:23:23.000 10 7879.62 937.73 53985.06 88888.00 2018-01-10 00:23:24.000 10 7879.60 937.72 53985.02 88888.00 2018-01-10 00:23:25.000 10 7879.57 937.69 53985.00 88888.00 2018-01-10 00:23:26.000 10 7879.55 937.68 53984.97 88888.00 2018-01-10 00:23:27.000 10 7879.52 937.67 53984.93 88888.00 2018-01-10 00:23:28.000 10 7879.48 937.64 53984.89 88888.00 2018-01-10 00:23:29.000 10 7879.45 937.62 53984.86 88888.00 2018-01-10 00:23:30.000 10 7879.43 937.61 53984.81 88888.00 2018-01-10 00:23:31.000 10 7879.41 937.59 53984.77 88888.00 2018-01-10 00:23:32.000 10 7879.38 937.57 53984.73 88888.00 2018-01-10 00:23:33.000 10 7879.36 937.57 53984.69 88888.00 2018-01-10 00:23:34.000 10 7879.34 937.56 53984.66 88888.00 2018-01-10 00:23:35.000 10 7879.32 937.54 53984.63 88888.00 2018-01-10 00:23:36.000 10 7879.29 937.52 53984.59 88888.00 2018-01-10 00:23:37.000 10 7879.28 937.50 53984.55 88888.00 2018-01-10 00:23:38.000 10 7879.25 937.46 53984.52 88888.00 2018-01-10 00:23:39.000 10 7879.21 937.45 53984.49 88888.00 2018-01-10 00:23:40.000 10 7879.19 937.44 53984.45 88888.00 2018-01-10 00:23:41.000 10 7879.17 937.42 53984.42 88888.00 2018-01-10 00:23:42.000 10 7879.14 937.39 53984.39 88888.00 2018-01-10 00:23:43.000 10 7879.11 937.38 53984.35 88888.00 2018-01-10 00:23:44.000 10 7879.07 937.36 53984.30 88888.00 2018-01-10 00:23:45.000 10 7879.04 937.32 53984.26 88888.00 2018-01-10 00:23:46.000 10 7879.01 937.29 53984.24 88888.00 2018-01-10 00:23:47.000 10 7879.00 937.28 53984.21 88888.00 2018-01-10 00:23:48.000 10 7878.98 937.25 53984.17 88888.00 2018-01-10 00:23:49.000 10 7878.95 937.24 53984.14 88888.00 2018-01-10 00:23:50.000 10 7878.91 937.22 53984.10 88888.00 2018-01-10 00:23:51.000 10 7878.89 937.19 53984.06 88888.00 2018-01-10 00:23:52.000 10 7878.88 937.18 53984.03 88888.00 2018-01-10 00:23:53.000 10 7878.86 937.17 53984.00 88888.00 2018-01-10 00:23:54.000 10 7878.83 937.15 53983.97 88888.00 2018-01-10 00:23:55.000 10 7878.83 937.13 53983.95 88888.00 2018-01-10 00:23:56.000 10 7878.83 937.13 53983.93 88888.00 2018-01-10 00:23:57.000 10 7878.83 937.13 53983.91 88888.00 2018-01-10 00:23:58.000 10 7878.82 937.14 53983.88 88888.00 2018-01-10 00:23:59.000 10 7878.82 937.14 53983.85 88888.00 2018-01-10 00:24:00.000 10 7878.80 937.15 53983.83 88888.00 2018-01-10 00:24:01.000 10 7878.79 937.15 53983.82 88888.00 2018-01-10 00:24:02.000 10 7878.79 937.16 53983.79 88888.00 2018-01-10 00:24:03.000 10 7878.81 937.19 53983.76 88888.00 2018-01-10 00:24:04.000 10 7878.83 937.21 53983.74 88888.00 2018-01-10 00:24:05.000 10 7878.83 937.20 53983.72 88888.00 2018-01-10 00:24:06.000 10 7878.83 937.19 53983.69 88888.00 2018-01-10 00:24:07.000 10 7878.83 937.19 53983.67 88888.00 2018-01-10 00:24:08.000 10 7878.82 937.19 53983.65 88888.00 2018-01-10 00:24:09.000 10 7878.82 937.18 53983.62 88888.00 2018-01-10 00:24:10.000 10 7878.82 937.18 53983.59 88888.00 2018-01-10 00:24:11.000 10 7878.82 937.18 53983.56 88888.00 2018-01-10 00:24:12.000 10 7878.82 937.16 53983.54 88888.00 2018-01-10 00:24:13.000 10 7878.82 937.16 53983.52 88888.00 2018-01-10 00:24:14.000 10 7878.81 937.16 53983.48 88888.00 2018-01-10 00:24:15.000 10 7878.80 937.15 53983.45 88888.00 2018-01-10 00:24:16.000 10 7878.80 937.16 53983.42 88888.00 2018-01-10 00:24:17.000 10 7878.79 937.17 53983.41 88888.00 2018-01-10 00:24:18.000 10 7878.79 937.17 53983.38 88888.00 2018-01-10 00:24:19.000 10 7878.80 937.16 53983.34 88888.00 2018-01-10 00:24:20.000 10 7878.81 937.16 53983.32 88888.00 2018-01-10 00:24:21.000 10 7878.83 937.17 53983.31 88888.00 2018-01-10 00:24:22.000 10 7878.84 937.19 53983.29 88888.00 2018-01-10 00:24:23.000 10 7878.85 937.20 53983.25 88888.00 2018-01-10 00:24:24.000 10 7878.86 937.20 53983.22 88888.00 2018-01-10 00:24:25.000 10 7878.87 937.19 53983.20 88888.00 2018-01-10 00:24:26.000 10 7878.87 937.19 53983.19 88888.00 2018-01-10 00:24:27.000 10 7878.88 937.18 53983.17 88888.00 2018-01-10 00:24:28.000 10 7878.90 937.19 53983.14 88888.00 2018-01-10 00:24:29.000 10 7878.94 937.20 53983.12 88888.00 2018-01-10 00:24:30.000 10 7878.96 937.18 53983.11 88888.00 2018-01-10 00:24:31.000 10 7878.97 937.17 53983.09 88888.00 2018-01-10 00:24:32.000 10 7878.97 937.16 53983.06 88888.00 2018-01-10 00:24:33.000 10 7878.98 937.15 53983.03 88888.00 2018-01-10 00:24:34.000 10 7878.98 937.14 53983.01 88888.00 2018-01-10 00:24:35.000 10 7878.98 937.12 53982.99 88888.00 2018-01-10 00:24:36.000 10 7878.98 937.09 53982.96 88888.00 2018-01-10 00:24:37.000 10 7878.98 937.07 53982.94 88888.00 2018-01-10 00:24:38.000 10 7878.98 937.04 53982.92 88888.00 2018-01-10 00:24:39.000 10 7878.98 937.02 53982.89 88888.00 2018-01-10 00:24:40.000 10 7878.99 937.01 53982.85 88888.00 2018-01-10 00:24:41.000 10 7878.99 937.00 53982.83 88888.00 2018-01-10 00:24:42.000 10 7878.99 936.98 53982.80 88888.00 2018-01-10 00:24:43.000 10 7879.00 936.97 53982.78 88888.00 2018-01-10 00:24:44.000 10 7879.01 936.98 53982.77 88888.00 2018-01-10 00:24:45.000 10 7879.03 936.98 53982.74 88888.00 2018-01-10 00:24:46.000 10 7879.03 936.96 53982.72 88888.00 2018-01-10 00:24:47.000 10 7879.03 936.94 53982.69 88888.00 2018-01-10 00:24:48.000 10 7879.03 936.94 53982.65 88888.00 2018-01-10 00:24:49.000 10 7879.04 936.94 53982.62 88888.00 2018-01-10 00:24:50.000 10 7879.07 936.94 53982.60 88888.00 2018-01-10 00:24:51.000 10 7879.09 936.93 53982.57 88888.00 2018-01-10 00:24:52.000 10 7879.09 936.94 53982.55 88888.00 2018-01-10 00:24:53.000 10 7879.10 936.96 53982.52 88888.00 2018-01-10 00:24:54.000 10 7879.12 936.98 53982.49 88888.00 2018-01-10 00:24:55.000 10 7879.14 936.98 53982.47 88888.00 2018-01-10 00:24:56.000 10 7879.15 936.98 53982.43 88888.00 2018-01-10 00:24:57.000 10 7879.15 936.99 53982.40 88888.00 2018-01-10 00:24:58.000 10 7879.15 937.01 53982.38 88888.00 2018-01-10 00:24:59.000 10 7879.16 937.02 53982.36 88888.00 2018-01-10 00:25:00.000 10 7879.16 937.02 53982.31 88888.00 2018-01-10 00:25:01.000 10 7879.16 937.02 53982.27 88888.00 2018-01-10 00:25:02.000 10 7879.17 937.02 53982.24 88888.00 2018-01-10 00:25:03.000 10 7879.18 937.01 53982.20 88888.00 2018-01-10 00:25:04.000 10 7879.19 937.00 53982.17 88888.00 2018-01-10 00:25:05.000 10 7879.19 937.00 53982.14 88888.00 2018-01-10 00:25:06.000 10 7879.20 937.01 53982.09 88888.00 2018-01-10 00:25:07.000 10 7879.21 937.01 53982.05 88888.00 2018-01-10 00:25:08.000 10 7879.23 937.02 53982.02 88888.00 2018-01-10 00:25:09.000 10 7879.24 937.02 53981.99 88888.00 2018-01-10 00:25:10.000 10 7879.24 937.02 53981.95 88888.00 2018-01-10 00:25:11.000 10 7879.23 937.01 53981.90 88888.00 2018-01-10 00:25:12.000 10 7879.22 937.00 53981.87 88888.00 2018-01-10 00:25:13.000 10 7879.20 937.03 53981.83 88888.00 2018-01-10 00:25:14.000 10 7879.17 937.05 53981.80 88888.00 2018-01-10 00:25:15.000 10 7879.17 937.05 53981.75 88888.00 2018-01-10 00:25:16.000 10 7879.18 937.05 53981.71 88888.00 2018-01-10 00:25:17.000 10 7879.18 937.05 53981.69 88888.00 2018-01-10 00:25:18.000 10 7879.19 937.05 53981.66 88888.00 2018-01-10 00:25:19.000 10 7879.20 937.06 53981.63 88888.00 2018-01-10 00:25:20.000 10 7879.23 937.09 53981.61 88888.00 2018-01-10 00:25:21.000 10 7879.25 937.12 53981.58 88888.00 2018-01-10 00:25:22.000 10 7879.26 937.13 53981.54 88888.00 2018-01-10 00:25:23.000 10 7879.28 937.12 53981.52 88888.00 2018-01-10 00:25:24.000 10 7879.31 937.12 53981.49 88888.00 2018-01-10 00:25:25.000 10 7879.33 937.11 53981.46 88888.00 2018-01-10 00:25:26.000 10 7879.35 937.11 53981.44 88888.00 2018-01-10 00:25:27.000 10 7879.37 937.13 53981.41 88888.00 2018-01-10 00:25:28.000 10 7879.39 937.14 53981.37 88888.00 2018-01-10 00:25:29.000 10 7879.41 937.14 53981.34 88888.00 2018-01-10 00:25:30.000 10 7879.43 937.15 53981.31 88888.00 2018-01-10 00:25:31.000 10 7879.45 937.16 53981.27 88888.00 2018-01-10 00:25:32.000 10 7879.47 937.16 53981.24 88888.00 2018-01-10 00:25:33.000 10 7879.48 937.15 53981.21 88888.00 2018-01-10 00:25:34.000 10 7879.49 937.15 53981.18 88888.00 2018-01-10 00:25:35.000 10 7879.51 937.18 53981.15 88888.00 2018-01-10 00:25:36.000 10 7879.52 937.19 53981.12 88888.00 2018-01-10 00:25:37.000 10 7879.53 937.18 53981.08 88888.00 2018-01-10 00:25:38.000 10 7879.54 937.17 53981.05 88888.00 2018-01-10 00:25:39.000 10 7879.55 937.17 53981.02 88888.00 2018-01-10 00:25:40.000 10 7879.55 937.17 53980.98 88888.00 2018-01-10 00:25:41.000 10 7879.55 937.18 53980.95 88888.00 2018-01-10 00:25:42.000 10 7879.56 937.17 53980.91 88888.00 2018-01-10 00:25:43.000 10 7879.56 937.16 53980.88 88888.00 2018-01-10 00:25:44.000 10 7879.56 937.17 53980.84 88888.00 2018-01-10 00:25:45.000 10 7879.56 937.17 53980.80 88888.00 2018-01-10 00:25:46.000 10 7879.56 937.17 53980.76 88888.00 2018-01-10 00:25:47.000 10 7879.56 937.17 53980.72 88888.00 2018-01-10 00:25:48.000 10 7879.57 937.17 53980.69 88888.00 2018-01-10 00:25:49.000 10 7879.57 937.16 53980.65 88888.00 2018-01-10 00:25:50.000 10 7879.57 937.17 53980.62 88888.00 2018-01-10 00:25:51.000 10 7879.58 937.18 53980.59 88888.00 2018-01-10 00:25:52.000 10 7879.58 937.19 53980.56 88888.00 2018-01-10 00:25:53.000 10 7879.59 937.20 53980.53 88888.00 2018-01-10 00:25:54.000 10 7879.60 937.21 53980.50 88888.00 2018-01-10 00:25:55.000 10 7879.60 937.21 53980.46 88888.00 2018-01-10 00:25:56.000 10 7879.61 937.23 53980.43 88888.00 2018-01-10 00:25:57.000 10 7879.62 937.25 53980.39 88888.00 2018-01-10 00:25:58.000 10 7879.63 937.25 53980.37 88888.00 2018-01-10 00:25:59.000 10 7879.65 937.27 53980.34 88888.00 2018-01-10 00:26:00.000 10 7879.67 937.30 53980.31 88888.00 2018-01-10 00:26:01.000 10 7879.69 937.32 53980.29 88888.00 2018-01-10 00:26:02.000 10 7879.69 937.32 53980.26 88888.00 2018-01-10 00:26:03.000 10 7879.70 937.33 53980.23 88888.00 2018-01-10 00:26:04.000 10 7879.72 937.35 53980.19 88888.00 2018-01-10 00:26:05.000 10 7879.73 937.36 53980.16 88888.00 2018-01-10 00:26:06.000 10 7879.75 937.38 53980.13 88888.00 2018-01-10 00:26:07.000 10 7879.77 937.40 53980.10 88888.00 2018-01-10 00:26:08.000 10 7879.78 937.42 53980.07 88888.00 2018-01-10 00:26:09.000 10 7879.77 937.44 53980.04 88888.00 2018-01-10 00:26:10.000 10 7879.77 937.46 53980.00 88888.00 2018-01-10 00:26:11.000 10 7879.78 937.48 53979.95 88888.00 2018-01-10 00:26:12.000 10 7879.77 937.50 53979.91 88888.00 2018-01-10 00:26:13.000 10 7879.75 937.52 53979.88 88888.00 2018-01-10 00:26:14.000 10 7879.74 937.54 53979.85 88888.00 2018-01-10 00:26:15.000 10 7879.74 937.55 53979.81 88888.00 2018-01-10 00:26:16.000 10 7879.74 937.58 53979.77 88888.00 2018-01-10 00:26:17.000 10 7879.74 937.60 53979.74 88888.00 2018-01-10 00:26:18.000 10 7879.74 937.61 53979.70 88888.00 2018-01-10 00:26:19.000 10 7879.74 937.63 53979.66 88888.00 2018-01-10 00:26:20.000 10 7879.75 937.65 53979.63 88888.00 2018-01-10 00:26:21.000 10 7879.75 937.66 53979.60 88888.00 2018-01-10 00:26:22.000 10 7879.75 937.68 53979.57 88888.00 2018-01-10 00:26:23.000 10 7879.74 937.71 53979.52 88888.00 2018-01-10 00:26:24.000 10 7879.75 937.71 53979.49 88888.00 2018-01-10 00:26:25.000 10 7879.74 937.71 53979.45 88888.00 2018-01-10 00:26:26.000 10 7879.73 937.70 53979.41 88888.00 2018-01-10 00:26:27.000 10 7879.73 937.71 53979.38 88888.00 2018-01-10 00:26:28.000 10 7879.74 937.74 53979.35 88888.00 2018-01-10 00:26:29.000 10 7879.74 937.76 53979.31 88888.00 2018-01-10 00:26:30.000 10 7879.74 937.77 53979.27 88888.00 2018-01-10 00:26:31.000 10 7879.72 937.77 53979.22 88888.00 2018-01-10 00:26:32.000 10 7879.69 937.77 53979.18 88888.00 2018-01-10 00:26:33.000 10 7879.68 937.78 53979.15 88888.00 2018-01-10 00:26:34.000 10 7879.66 937.79 53979.11 88888.00 2018-01-10 00:26:35.000 10 7879.64 937.80 53979.05 88888.00 2018-01-10 00:26:36.000 10 7879.63 937.83 53978.99 88888.00 2018-01-10 00:26:37.000 10 7879.62 937.85 53978.93 88888.00 2018-01-10 00:26:38.000 10 7879.59 937.85 53978.88 88888.00 2018-01-10 00:26:39.000 10 7879.55 937.87 53978.82 88888.00 2018-01-10 00:26:40.000 10 7879.51 937.88 53978.75 88888.00 2018-01-10 00:26:41.000 10 7879.46 937.89 53978.68 88888.00 2018-01-10 00:26:42.000 10 7879.43 937.92 53978.62 88888.00 2018-01-10 00:26:43.000 10 7879.39 937.95 53978.54 88888.00 2018-01-10 00:26:44.000 10 7879.33 937.95 53978.47 88888.00 2018-01-10 00:26:45.000 10 7879.28 937.96 53978.41 88888.00 2018-01-10 00:26:46.000 10 7879.25 938.00 53978.35 88888.00 2018-01-10 00:26:47.000 10 7879.21 938.04 53978.29 88888.00 2018-01-10 00:26:48.000 10 7879.16 938.06 53978.23 88888.00 2018-01-10 00:26:49.000 10 7879.11 938.09 53978.16 88888.00 2018-01-10 00:26:50.000 10 7879.07 938.13 53978.09 88888.00 2018-01-10 00:26:51.000 10 7879.03 938.15 53978.02 88888.00 2018-01-10 00:26:52.000 10 7878.96 938.18 53977.95 88888.00 2018-01-10 00:26:53.000 10 7878.91 938.21 53977.88 88888.00 2018-01-10 00:26:54.000 10 7878.87 938.24 53977.81 88888.00 2018-01-10 00:26:55.000 10 7878.83 938.29 53977.75 88888.00 2018-01-10 00:26:56.000 10 7878.79 938.33 53977.69 88888.00 2018-01-10 00:26:57.000 10 7878.76 938.36 53977.64 88888.00 2018-01-10 00:26:58.000 10 7878.73 938.40 53977.59 88888.00 2018-01-10 00:26:59.000 10 7878.70 938.44 53977.54 88888.00 2018-01-10 00:27:00.000 10 7878.66 938.48 53977.48 88888.00 2018-01-10 00:27:01.000 10 7878.63 938.53 53977.44 88888.00 2018-01-10 00:27:02.000 10 7878.61 938.57 53977.40 88888.00 2018-01-10 00:27:03.000 10 7878.59 938.61 53977.36 88888.00 2018-01-10 00:27:04.000 10 7878.56 938.66 53977.31 88888.00 2018-01-10 00:27:05.000 10 7878.54 938.69 53977.27 88888.00 2018-01-10 00:27:06.000 10 7878.51 938.72 53977.23 88888.00 2018-01-10 00:27:07.000 10 7878.50 938.76 53977.18 88888.00 2018-01-10 00:27:08.000 10 7878.46 938.81 53977.14 88888.00 2018-01-10 00:27:09.000 10 7878.43 938.85 53977.10 88888.00 2018-01-10 00:27:10.000 10 7878.42 938.91 53977.05 88888.00 2018-01-10 00:27:11.000 10 7878.40 938.94 53977.01 88888.00 2018-01-10 00:27:12.000 10 7878.38 938.99 53976.97 88888.00 2018-01-10 00:27:13.000 10 7878.37 939.05 53976.93 88888.00 2018-01-10 00:27:14.000 10 7878.36 939.10 53976.88 88888.00 2018-01-10 00:27:15.000 10 7878.35 939.17 53976.82 88888.00 2018-01-10 00:27:16.000 10 7878.33 939.26 53976.77 88888.00 2018-01-10 00:27:17.000 10 7878.32 939.35 53976.73 88888.00 2018-01-10 00:27:18.000 10 7878.30 939.42 53976.67 88888.00 2018-01-10 00:27:19.000 10 7878.27 939.50 53976.62 88888.00 2018-01-10 00:27:20.000 10 7878.24 939.58 53976.57 88888.00 2018-01-10 00:27:21.000 10 7878.22 939.65 53976.52 88888.00 2018-01-10 00:27:22.000 10 7878.20 939.72 53976.45 88888.00 2018-01-10 00:27:23.000 10 7878.17 939.78 53976.39 88888.00 2018-01-10 00:27:24.000 10 7878.14 939.86 53976.35 88888.00 2018-01-10 00:27:25.000 10 7878.13 939.94 53976.32 88888.00 2018-01-10 00:27:26.000 10 7878.10 940.01 53976.27 88888.00 2018-01-10 00:27:27.000 10 7878.10 940.09 53976.24 88888.00 2018-01-10 00:27:28.000 10 7878.10 940.16 53976.22 88888.00 2018-01-10 00:27:29.000 10 7878.10 940.23 53976.21 88888.00 2018-01-10 00:27:30.000 10 7878.12 940.33 53976.19 88888.00 2018-01-10 00:27:31.000 10 7878.13 940.42 53976.16 88888.00 2018-01-10 00:27:32.000 10 7878.14 940.50 53976.14 88888.00 2018-01-10 00:27:33.000 10 7878.16 940.58 53976.12 88888.00 2018-01-10 00:27:34.000 10 7878.17 940.66 53976.10 88888.00 2018-01-10 00:27:35.000 10 7878.18 940.75 53976.07 88888.00 2018-01-10 00:27:36.000 10 7878.19 940.84 53976.06 88888.00 2018-01-10 00:27:37.000 10 7878.19 940.93 53976.05 88888.00 2018-01-10 00:27:38.000 10 7878.19 941.01 53976.04 88888.00 2018-01-10 00:27:39.000 10 7878.20 941.09 53976.02 88888.00 2018-01-10 00:27:40.000 10 7878.20 941.17 53976.00 88888.00 2018-01-10 00:27:41.000 10 7878.19 941.24 53975.98 88888.00 2018-01-10 00:27:42.000 10 7878.20 941.32 53975.96 88888.00 2018-01-10 00:27:43.000 10 7878.22 941.39 53975.96 88888.00 2018-01-10 00:27:44.000 10 7878.23 941.45 53975.94 88888.00 2018-01-10 00:27:45.000 10 7878.24 941.53 53975.93 88888.00 2018-01-10 00:27:46.000 10 7878.26 941.61 53975.91 88888.00 2018-01-10 00:27:47.000 10 7878.29 941.68 53975.91 88888.00 2018-01-10 00:27:48.000 10 7878.32 941.77 53975.91 88888.00 2018-01-10 00:27:49.000 10 7878.35 941.86 53975.90 88888.00 2018-01-10 00:27:50.000 10 7878.38 941.95 53975.91 88888.00 2018-01-10 00:27:51.000 10 7878.41 942.03 53975.92 88888.00 2018-01-10 00:27:52.000 10 7878.45 942.12 53975.93 88888.00 2018-01-10 00:27:53.000 10 7878.49 942.22 53975.93 88888.00 2018-01-10 00:27:54.000 10 7878.53 942.31 53975.93 88888.00 2018-01-10 00:27:55.000 10 7878.58 942.39 53975.95 88888.00 2018-01-10 00:27:56.000 10 7878.62 942.46 53975.95 88888.00 2018-01-10 00:27:57.000 10 7878.66 942.52 53975.95 88888.00 2018-01-10 00:27:58.000 10 7878.68 942.57 53975.97 88888.00 2018-01-10 00:27:59.000 10 7878.70 942.63 53975.97 88888.00 2018-01-10 00:28:00.000 10 7878.72 942.70 53975.96 88888.00 2018-01-10 00:28:01.000 10 7878.75 942.77 53975.96 88888.00 2018-01-10 00:28:02.000 10 7878.77 942.81 53975.97 88888.00 2018-01-10 00:28:03.000 10 7878.78 942.86 53975.97 88888.00 2018-01-10 00:28:04.000 10 7878.79 942.91 53975.96 88888.00 2018-01-10 00:28:05.000 10 7878.81 942.95 53975.96 88888.00 2018-01-10 00:28:06.000 10 7878.82 943.00 53975.96 88888.00 2018-01-10 00:28:07.000 10 7878.83 943.05 53975.96 88888.00 2018-01-10 00:28:08.000 10 7878.85 943.10 53975.97 88888.00 2018-01-10 00:28:09.000 10 7878.86 943.14 53975.98 88888.00 2018-01-10 00:28:10.000 10 7878.87 943.19 53975.96 88888.00 2018-01-10 00:28:11.000 10 7878.90 943.25 53975.96 88888.00 2018-01-10 00:28:12.000 10 7878.93 943.31 53975.98 88888.00 2018-01-10 00:28:13.000 10 7878.95 943.37 53975.98 88888.00 2018-01-10 00:28:14.000 10 7878.97 943.42 53975.99 88888.00 2018-01-10 00:28:15.000 10 7878.98 943.49 53975.99 88888.00 2018-01-10 00:28:16.000 10 7878.99 943.54 53975.98 88888.00 2018-01-10 00:28:17.000 10 7879.00 943.57 53975.98 88888.00 2018-01-10 00:28:18.000 10 7879.04 943.64 53975.98 88888.00 2018-01-10 00:28:19.000 10 7879.06 943.72 53975.96 88888.00 2018-01-10 00:28:20.000 10 7879.07 943.77 53975.96 88888.00 2018-01-10 00:28:21.000 10 7879.07 943.83 53975.97 88888.00 2018-01-10 00:28:22.000 10 7879.08 943.89 53975.96 88888.00 2018-01-10 00:28:23.000 10 7879.09 943.95 53975.96 88888.00 2018-01-10 00:28:24.000 10 7879.11 944.02 53975.96 88888.00 2018-01-10 00:28:25.000 10 7879.12 944.09 53975.95 88888.00 2018-01-10 00:28:26.000 10 7879.11 944.14 53975.94 88888.00 2018-01-10 00:28:27.000 10 7879.09 944.20 53975.92 88888.00 2018-01-10 00:28:28.000 10 7879.08 944.28 53975.89 88888.00 2018-01-10 00:28:29.000 10 7879.06 944.35 53975.86 88888.00 2018-01-10 00:28:30.000 10 7879.03 944.42 53975.83 88888.00 2018-01-10 00:28:31.000 10 7879.00 944.52 53975.80 88888.00 2018-01-10 00:28:32.000 10 7878.98 944.62 53975.78 88888.00 2018-01-10 00:28:33.000 10 7878.95 944.72 53975.75 88888.00 2018-01-10 00:28:34.000 10 7878.91 944.82 53975.71 88888.00 2018-01-10 00:28:35.000 10 7878.87 944.91 53975.68 88888.00 2018-01-10 00:28:36.000 10 7878.83 945.02 53975.66 88888.00 2018-01-10 00:28:37.000 10 7878.81 945.14 53975.63 88888.00 2018-01-10 00:28:38.000 10 7878.79 945.25 53975.60 88888.00 2018-01-10 00:28:39.000 10 7878.75 945.37 53975.58 88888.00 2018-01-10 00:28:40.000 10 7878.74 945.49 53975.57 88888.00 2018-01-10 00:28:41.000 10 7878.73 945.60 53975.58 88888.00 2018-01-10 00:28:42.000 10 7878.73 945.72 53975.59 88888.00 2018-01-10 00:28:43.000 10 7878.73 945.84 53975.59 88888.00 2018-01-10 00:28:44.000 10 7878.72 945.96 53975.58 88888.00 2018-01-10 00:28:45.000 10 7878.70 946.08 53975.57 88888.00 2018-01-10 00:28:46.000 10 7878.70 946.20 53975.58 88888.00 2018-01-10 00:28:47.000 10 7878.72 946.33 53975.59 88888.00 2018-01-10 00:28:48.000 10 7878.73 946.45 53975.60 88888.00 2018-01-10 00:28:49.000 10 7878.73 946.56 53975.61 88888.00 2018-01-10 00:28:50.000 10 7878.73 946.68 53975.62 88888.00 2018-01-10 00:28:51.000 10 7878.73 946.80 53975.64 88888.00 2018-01-10 00:28:52.000 10 7878.74 946.91 53975.64 88888.00 2018-01-10 00:28:53.000 10 7878.75 947.02 53975.67 88888.00 2018-01-10 00:28:54.000 10 7878.76 947.15 53975.70 88888.00 2018-01-10 00:28:55.000 10 7878.76 947.25 53975.71 88888.00 2018-01-10 00:28:56.000 10 7878.76 947.35 53975.73 88888.00 2018-01-10 00:28:57.000 10 7878.77 947.45 53975.75 88888.00 2018-01-10 00:28:58.000 10 7878.77 947.54 53975.77 88888.00 2018-01-10 00:28:59.000 10 7878.77 947.61 53975.79 88888.00 2018-01-10 00:29:00.000 10 7878.75 947.69 53975.81 88888.00 2018-01-10 00:29:01.000 10 7878.74 947.76 53975.82 88888.00 2018-01-10 00:29:02.000 10 7878.72 947.82 53975.84 88888.00 2018-01-10 00:29:03.000 10 7878.69 947.90 53975.85 88888.00 2018-01-10 00:29:04.000 10 7878.67 947.99 53975.87 88888.00 2018-01-10 00:29:05.000 10 7878.64 948.06 53975.88 88888.00 2018-01-10 00:29:06.000 10 7878.62 948.11 53975.88 88888.00 2018-01-10 00:29:07.000 10 7878.58 948.17 53975.89 88888.00 2018-01-10 00:29:08.000 10 7878.53 948.23 53975.91 88888.00 2018-01-10 00:29:09.000 10 7878.50 948.27 53975.93 88888.00 2018-01-10 00:29:10.000 10 7878.45 948.30 53975.93 88888.00 2018-01-10 00:29:11.000 10 7878.39 948.35 53975.94 88888.00 2018-01-10 00:29:12.000 10 7878.33 948.40 53975.95 88888.00 2018-01-10 00:29:13.000 10 7878.27 948.45 53975.96 88888.00 2018-01-10 00:29:14.000 10 7878.22 948.51 53975.95 88888.00 2018-01-10 00:29:15.000 10 7878.17 948.56 53975.96 88888.00 2018-01-10 00:29:16.000 10 7878.12 948.61 53975.98 88888.00 2018-01-10 00:29:17.000 10 7878.05 948.65 53975.99 88888.00 2018-01-10 00:29:18.000 10 7877.99 948.70 53976.02 88888.00 2018-01-10 00:29:19.000 10 7877.95 948.73 53976.04 88888.00 2018-01-10 00:29:20.000 10 7877.91 948.75 53976.06 88888.00 2018-01-10 00:29:21.000 10 7877.85 948.76 53976.09 88888.00 2018-01-10 00:29:22.000 10 7877.78 948.78 53976.11 88888.00 2018-01-10 00:29:23.000 10 7877.72 948.81 53976.13 88888.00 2018-01-10 00:29:24.000 10 7877.67 948.81 53976.17 88888.00 2018-01-10 00:29:25.000 10 7877.62 948.81 53976.21 88888.00 2018-01-10 00:29:26.000 10 7877.57 948.81 53976.25 88888.00 2018-01-10 00:29:27.000 10 7877.53 948.79 53976.28 88888.00 2018-01-10 00:29:28.000 10 7877.49 948.76 53976.32 88888.00 2018-01-10 00:29:29.000 10 7877.45 948.74 53976.38 88888.00 2018-01-10 00:29:30.000 10 7877.42 948.71 53976.42 88888.00 2018-01-10 00:29:31.000 10 7877.37 948.66 53976.47 88888.00 2018-01-10 00:29:32.000 10 7877.34 948.58 53976.52 88888.00 2018-01-10 00:29:33.000 10 7877.31 948.50 53976.57 88888.00 2018-01-10 00:29:34.000 10 7877.27 948.41 53976.61 88888.00 2018-01-10 00:29:35.000 10 7877.22 948.34 53976.66 88888.00 2018-01-10 00:29:36.000 10 7877.17 948.24 53976.69 88888.00 2018-01-10 00:29:37.000 10 7877.10 948.11 53976.70 88888.00 2018-01-10 00:29:38.000 10 7877.03 948.01 53976.70 88888.00 2018-01-10 00:29:39.000 10 7876.98 947.94 53976.68 88888.00 2018-01-10 00:29:40.000 10 7876.92 947.86 53976.68 88888.00 2018-01-10 00:29:41.000 10 7876.87 947.79 53976.70 88888.00 2018-01-10 00:29:42.000 10 7876.81 947.73 53976.71 88888.00 2018-01-10 00:29:43.000 10 7876.75 947.70 53976.70 88888.00 2018-01-10 00:29:44.000 10 7876.70 947.68 53976.70 88888.00 2018-01-10 00:29:45.000 10 7876.65 947.65 53976.68 88888.00 2018-01-10 00:29:46.000 10 7876.61 947.64 53976.66 88888.00 2018-01-10 00:29:47.000 10 7876.58 947.66 53976.66 88888.00 2018-01-10 00:29:48.000 10 7876.56 947.67 53976.66 88888.00 2018-01-10 00:29:49.000 10 7876.56 947.70 53976.68 88888.00 2018-01-10 00:29:50.000 10 7876.57 947.73 53976.72 88888.00 2018-01-10 00:29:51.000 10 7876.59 947.74 53976.76 88888.00 2018-01-10 00:29:52.000 10 7876.61 947.77 53976.79 88888.00 2018-01-10 00:29:53.000 10 7876.65 947.80 53976.81 88888.00 2018-01-10 00:29:54.000 10 7876.69 947.83 53976.84 88888.00 2018-01-10 00:29:55.000 10 7876.73 947.86 53976.87 88888.00 2018-01-10 00:29:56.000 10 7876.78 947.90 53976.91 88888.00 2018-01-10 00:29:57.000 10 7876.85 947.93 53976.96 88888.00 2018-01-10 00:29:58.000 10 7876.91 947.98 53977.02 88888.00 2018-01-10 00:29:59.000 10 7876.99 948.03 53977.09 88888.00 2018-01-10 00:30:00.000 10 7877.07 948.08 53977.14 88888.00 2018-01-10 00:30:01.000 10 7877.14 948.12 53977.19 88888.00 2018-01-10 00:30:02.000 10 7877.24 948.19 53977.23 88888.00 2018-01-10 00:30:03.000 10 7877.33 948.24 53977.27 88888.00 2018-01-10 00:30:04.000 10 7877.41 948.30 53977.34 88888.00 2018-01-10 00:30:05.000 10 7877.50 948.36 53977.41 88888.00 2018-01-10 00:30:06.000 10 7877.61 948.42 53977.47 88888.00 2018-01-10 00:30:07.000 10 7877.70 948.47 53977.53 88888.00 2018-01-10 00:30:08.000 10 7877.79 948.52 53977.58 88888.00 2018-01-10 00:30:09.000 10 7877.87 948.57 53977.62 88888.00 2018-01-10 00:30:10.000 10 7877.94 948.61 53977.67 88888.00 2018-01-10 00:30:11.000 10 7878.01 948.67 53977.71 88888.00 2018-01-10 00:30:12.000 10 7878.09 948.73 53977.76 88888.00 2018-01-10 00:30:13.000 10 7878.16 948.79 53977.82 88888.00 2018-01-10 00:30:14.000 10 7878.25 948.85 53977.88 88888.00 2018-01-10 00:30:15.000 10 7878.33 948.90 53977.93 88888.00 2018-01-10 00:30:16.000 10 7878.41 948.95 53977.98 88888.00 2018-01-10 00:30:17.000 10 7878.50 949.02 53978.03 88888.00 2018-01-10 00:30:18.000 10 7878.57 949.09 53978.07 88888.00 2018-01-10 00:30:19.000 10 7878.63 949.16 53978.11 88888.00 2018-01-10 00:30:20.000 10 7878.71 949.23 53978.14 88888.00 2018-01-10 00:30:21.000 10 7878.81 949.32 53978.20 88888.00 2018-01-10 00:30:22.000 10 7878.90 949.41 53978.26 88888.00 2018-01-10 00:30:23.000 10 7878.99 949.53 53978.31 88888.00 2018-01-10 00:30:24.000 10 7879.07 949.66 53978.36 88888.00 2018-01-10 00:30:25.000 10 7879.15 949.77 53978.40 88888.00 2018-01-10 00:30:26.000 10 7879.23 949.90 53978.43 88888.00 2018-01-10 00:30:27.000 10 7879.32 950.03 53978.46 88888.00 2018-01-10 00:30:28.000 10 7879.41 950.15 53978.52 88888.00 2018-01-10 00:30:29.000 10 7879.47 950.25 53978.59 88888.00 2018-01-10 00:30:30.000 10 7879.53 950.35 53978.64 88888.00 2018-01-10 00:30:31.000 10 7879.60 950.46 53978.69 88888.00 2018-01-10 00:30:32.000 10 7879.68 950.56 53978.74 88888.00 2018-01-10 00:30:33.000 10 7879.75 950.65 53978.79 88888.00 2018-01-10 00:30:34.000 10 7879.81 950.73 53978.85 88888.00 2018-01-10 00:30:35.000 10 7879.86 950.77 53978.91 88888.00 2018-01-10 00:30:36.000 10 7879.89 950.81 53978.96 88888.00 2018-01-10 00:30:37.000 10 7879.93 950.86 53979.00 88888.00 2018-01-10 00:30:38.000 10 7879.97 950.91 53979.04 88888.00 2018-01-10 00:30:39.000 10 7879.98 950.94 53979.08 88888.00 2018-01-10 00:30:40.000 10 7880.00 950.97 53979.13 88888.00 2018-01-10 00:30:41.000 10 7880.02 950.99 53979.18 88888.00 2018-01-10 00:30:42.000 10 7880.03 951.01 53979.21 88888.00 2018-01-10 00:30:43.000 10 7880.02 951.01 53979.23 88888.00 2018-01-10 00:30:44.000 10 7880.02 951.02 53979.26 88888.00 2018-01-10 00:30:45.000 10 7880.01 951.03 53979.29 88888.00 2018-01-10 00:30:46.000 10 7880.01 951.03 53979.32 88888.00 2018-01-10 00:30:47.000 10 7880.00 951.03 53979.35 88888.00 2018-01-10 00:30:48.000 10 7879.99 951.04 53979.37 88888.00 2018-01-10 00:30:49.000 10 7880.00 951.08 53979.39 88888.00 2018-01-10 00:30:50.000 10 7880.00 951.10 53979.41 88888.00 2018-01-10 00:30:51.000 10 7879.99 951.12 53979.43 88888.00 2018-01-10 00:30:52.000 10 7879.97 951.14 53979.45 88888.00 2018-01-10 00:30:53.000 10 7879.96 951.16 53979.47 88888.00 2018-01-10 00:30:54.000 10 7879.95 951.18 53979.49 88888.00 2018-01-10 00:30:55.000 10 7879.94 951.20 53979.51 88888.00 2018-01-10 00:30:56.000 10 7879.90 951.20 53979.52 88888.00 2018-01-10 00:30:57.000 10 7879.87 951.20 53979.52 88888.00 2018-01-10 00:30:58.000 10 7879.85 951.21 53979.54 88888.00 2018-01-10 00:30:59.000 10 7879.82 951.22 53979.54 88888.00 2018-01-10 00:31:00.000 10 7879.79 951.21 53979.55 88888.00 2018-01-10 00:31:01.000 10 7879.76 951.20 53979.56 88888.00 2018-01-10 00:31:02.000 10 7879.73 951.20 53979.58 88888.00 2018-01-10 00:31:03.000 10 7879.71 951.19 53979.61 88888.00 2018-01-10 00:31:04.000 10 7879.69 951.17 53979.62 88888.00 2018-01-10 00:31:05.000 10 7879.67 951.17 53979.62 88888.00 2018-01-10 00:31:06.000 10 7879.67 951.19 53979.64 88888.00 2018-01-10 00:31:07.000 10 7879.68 951.20 53979.67 88888.00 2018-01-10 00:31:08.000 10 7879.67 951.23 53979.68 88888.00 2018-01-10 00:31:09.000 10 7879.67 951.26 53979.69 88888.00 2018-01-10 00:31:10.000 10 7879.67 951.31 53979.70 88888.00 2018-01-10 00:31:11.000 10 7879.67 951.35 53979.71 88888.00 2018-01-10 00:31:12.000 10 7879.69 951.40 53979.71 88888.00 2018-01-10 00:31:13.000 10 7879.71 951.45 53979.71 88888.00 2018-01-10 00:31:14.000 10 7879.74 951.51 53979.73 88888.00 2018-01-10 00:31:15.000 10 7879.76 951.58 53979.74 88888.00 2018-01-10 00:31:16.000 10 7879.77 951.64 53979.76 88888.00 2018-01-10 00:31:17.000 10 7879.78 951.69 53979.78 88888.00 2018-01-10 00:31:18.000 10 7879.80 951.75 53979.79 88888.00 2018-01-10 00:31:19.000 10 7879.82 951.81 53979.79 88888.00 2018-01-10 00:31:20.000 10 7879.84 951.86 53979.79 88888.00 2018-01-10 00:31:21.000 10 7879.84 951.91 53979.80 88888.00 2018-01-10 00:31:22.000 10 7879.84 951.96 53979.80 88888.00 2018-01-10 00:31:23.000 10 7879.85 952.02 53979.80 88888.00 2018-01-10 00:31:24.000 10 7879.87 952.08 53979.80 88888.00 2018-01-10 00:31:25.000 10 7879.87 952.15 53979.80 88888.00 2018-01-10 00:31:26.000 10 7879.86 952.20 53979.80 88888.00 2018-01-10 00:31:27.000 10 7879.85 952.24 53979.79 88888.00 2018-01-10 00:31:28.000 10 7879.84 952.27 53979.79 88888.00 2018-01-10 00:31:29.000 10 7879.83 952.28 53979.78 88888.00 2018-01-10 00:31:30.000 10 7879.82 952.28 53979.77 88888.00 2018-01-10 00:31:31.000 10 7879.80 952.27 53979.77 88888.00 2018-01-10 00:31:32.000 10 7879.76 952.28 53979.77 88888.00 2018-01-10 00:31:33.000 10 7879.73 952.28 53979.75 88888.00 2018-01-10 00:31:34.000 10 7879.71 952.28 53979.74 88888.00 2018-01-10 00:31:35.000 10 7879.69 952.31 53979.72 88888.00 2018-01-10 00:31:36.000 10 7879.67 952.35 53979.72 88888.00 2018-01-10 00:31:37.000 10 7879.65 952.37 53979.73 88888.00 2018-01-10 00:31:38.000 10 7879.62 952.40 53979.72 88888.00 2018-01-10 00:31:39.000 10 7879.60 952.43 53979.72 88888.00 2018-01-10 00:31:40.000 10 7879.59 952.46 53979.74 88888.00 2018-01-10 00:31:41.000 10 7879.58 952.48 53979.75 88888.00 2018-01-10 00:31:42.000 10 7879.57 952.51 53979.75 88888.00 2018-01-10 00:31:43.000 10 7879.55 952.54 53979.75 88888.00 2018-01-10 00:31:44.000 10 7879.53 952.58 53979.75 88888.00 2018-01-10 00:31:45.000 10 7879.51 952.62 53979.73 88888.00 2018-01-10 00:31:46.000 10 7879.49 952.68 53979.72 88888.00 2018-01-10 00:31:47.000 10 7879.47 952.73 53979.73 88888.00 2018-01-10 00:31:48.000 10 7879.44 952.77 53979.73 88888.00 2018-01-10 00:31:49.000 10 7879.41 952.82 53979.71 88888.00 2018-01-10 00:31:50.000 10 7879.38 952.86 53979.70 88888.00 2018-01-10 00:31:51.000 10 7879.34 952.90 53979.69 88888.00 2018-01-10 00:31:52.000 10 7879.29 952.95 53979.68 88888.00 2018-01-10 00:31:53.000 10 7879.24 952.99 53979.68 88888.00 2018-01-10 00:31:54.000 10 7879.20 953.02 53979.67 88888.00 2018-01-10 00:31:55.000 10 7879.16 953.04 53979.68 88888.00 2018-01-10 00:31:56.000 10 7879.12 953.06 53979.68 88888.00 2018-01-10 00:31:57.000 10 7879.08 953.08 53979.69 88888.00 2018-01-10 00:31:58.000 10 7879.05 953.11 53979.70 88888.00 2018-01-10 00:31:59.000 10 7879.01 953.12 53979.72 88888.00 2018-01-10 00:32:00.000 10 7878.96 953.12 53979.72 88888.00 2018-01-10 00:32:01.000 10 7878.93 953.15 53979.72 88888.00 2018-01-10 00:32:02.000 10 7878.89 953.17 53979.72 88888.00 2018-01-10 00:32:03.000 10 7878.85 953.20 53979.75 88888.00 2018-01-10 00:32:04.000 10 7878.82 953.23 53979.78 88888.00 2018-01-10 00:32:05.000 10 7878.81 953.27 53979.80 88888.00 2018-01-10 00:32:06.000 10 7878.81 953.30 53979.83 88888.00 2018-01-10 00:32:07.000 10 7878.79 953.33 53979.87 88888.00 2018-01-10 00:32:08.000 10 7878.78 953.37 53979.90 88888.00 2018-01-10 00:32:09.000 10 7878.77 953.40 53979.93 88888.00 2018-01-10 00:32:10.000 10 7878.77 953.46 53979.97 88888.00 2018-01-10 00:32:11.000 10 7878.78 953.52 53980.00 88888.00 2018-01-10 00:32:12.000 10 7878.78 953.58 53980.03 88888.00 2018-01-10 00:32:13.000 10 7878.78 953.63 53980.05 88888.00 2018-01-10 00:32:14.000 10 7878.78 953.68 53980.09 88888.00 2018-01-10 00:32:15.000 10 7878.78 953.72 53980.13 88888.00 2018-01-10 00:32:16.000 10 7878.79 953.75 53980.18 88888.00 2018-01-10 00:32:17.000 10 7878.80 953.77 53980.23 88888.00 2018-01-10 00:32:18.000 10 7878.81 953.78 53980.27 88888.00 2018-01-10 00:32:19.000 10 7878.83 953.80 53980.31 88888.00 2018-01-10 00:32:20.000 10 7878.85 953.81 53980.37 88888.00 2018-01-10 00:32:21.000 10 7878.88 953.81 53980.44 88888.00 2018-01-10 00:32:22.000 10 7878.92 953.81 53980.50 88888.00 2018-01-10 00:32:23.000 10 7878.98 953.81 53980.57 88888.00 2018-01-10 00:32:24.000 10 7879.03 953.80 53980.65 88888.00 2018-01-10 00:32:25.000 10 7879.06 953.77 53980.71 88888.00 2018-01-10 00:32:26.000 10 7879.09 953.73 53980.75 88888.00 2018-01-10 00:32:27.000 10 7879.14 953.71 53980.80 88888.00 2018-01-10 00:32:28.000 10 7879.17 953.67 53980.85 88888.00 2018-01-10 00:32:29.000 10 7879.20 953.63 53980.89 88888.00 2018-01-10 00:32:30.000 10 7879.23 953.58 53980.95 88888.00 2018-01-10 00:32:31.000 10 7879.26 953.53 53981.01 88888.00 2018-01-10 00:32:32.000 10 7879.29 953.49 53981.06 88888.00 2018-01-10 00:32:33.000 10 7879.33 953.44 53981.09 88888.00 2018-01-10 00:32:34.000 10 7879.34 953.38 53981.12 88888.00 2018-01-10 00:32:35.000 10 7879.37 953.33 53981.16 88888.00 2018-01-10 00:32:36.000 10 7879.41 953.31 53981.19 88888.00 2018-01-10 00:32:37.000 10 7879.44 953.28 53981.22 88888.00 2018-01-10 00:32:38.000 10 7879.47 953.24 53981.25 88888.00 2018-01-10 00:32:39.000 10 7879.49 953.19 53981.29 88888.00 2018-01-10 00:32:40.000 10 7879.51 953.17 53981.31 88888.00 2018-01-10 00:32:41.000 10 7879.55 953.17 53981.34 88888.00 2018-01-10 00:32:42.000 10 7879.60 953.16 53981.36 88888.00 2018-01-10 00:32:43.000 10 7879.65 953.16 53981.39 88888.00 2018-01-10 00:32:44.000 10 7879.68 953.15 53981.41 88888.00 2018-01-10 00:32:45.000 10 7879.73 953.15 53981.43 88888.00 2018-01-10 00:32:46.000 10 7879.76 953.14 53981.44 88888.00 2018-01-10 00:32:47.000 10 7879.77 953.13 53981.45 88888.00 2018-01-10 00:32:48.000 10 7879.79 953.13 53981.45 88888.00 2018-01-10 00:32:49.000 10 7879.82 953.15 53981.47 88888.00 2018-01-10 00:32:50.000 10 7879.84 953.15 53981.49 88888.00 2018-01-10 00:32:51.000 10 7879.85 953.14 53981.52 88888.00 2018-01-10 00:32:52.000 10 7879.88 953.13 53981.54 88888.00 2018-01-10 00:32:53.000 10 7879.90 953.13 53981.57 88888.00 2018-01-10 00:32:54.000 10 7879.93 953.10 53981.60 88888.00 2018-01-10 00:32:55.000 10 7879.96 953.07 53981.62 88888.00 2018-01-10 00:32:56.000 10 7879.98 953.02 53981.65 88888.00 2018-01-10 00:32:57.000 10 7879.98 952.95 53981.67 88888.00 2018-01-10 00:32:58.000 10 7879.97 952.86 53981.70 88888.00 2018-01-10 00:32:59.000 10 7879.96 952.78 53981.74 88888.00 2018-01-10 00:33:00.000 10 7879.97 952.69 53981.77 88888.00 2018-01-10 00:33:01.000 10 7879.98 952.60 53981.80 88888.00 2018-01-10 00:33:02.000 10 7879.97 952.48 53981.83 88888.00 2018-01-10 00:33:03.000 10 7879.96 952.38 53981.86 88888.00 2018-01-10 00:33:04.000 10 7879.97 952.29 53981.89 88888.00 2018-01-10 00:33:05.000 10 7879.98 952.20 53981.93 88888.00 2018-01-10 00:33:06.000 10 7879.98 952.10 53981.96 88888.00 2018-01-10 00:33:07.000 10 7880.00 952.00 53982.00 88888.00 2018-01-10 00:33:08.000 10 7880.01 951.89 53982.05 88888.00 2018-01-10 00:33:09.000 10 7880.02 951.79 53982.09 88888.00 2018-01-10 00:33:10.000 10 7880.04 951.68 53982.13 88888.00 2018-01-10 00:33:11.000 10 7880.07 951.55 53982.18 88888.00 2018-01-10 00:33:12.000 10 7880.10 951.42 53982.24 88888.00 2018-01-10 00:33:13.000 10 7880.13 951.31 53982.29 88888.00 2018-01-10 00:33:14.000 10 7880.16 951.18 53982.32 88888.00 2018-01-10 00:33:15.000 10 7880.20 951.05 53982.35 88888.00 2018-01-10 00:33:16.000 10 7880.24 950.93 53982.39 88888.00 2018-01-10 00:33:17.000 10 7880.27 950.79 53982.43 88888.00 2018-01-10 00:33:18.000 10 7880.32 950.63 53982.45 88888.00 2018-01-10 00:33:19.000 10 7880.36 950.47 53982.49 88888.00 2018-01-10 00:33:20.000 10 7880.41 950.33 53982.53 88888.00 2018-01-10 00:33:21.000 10 7880.46 950.18 53982.56 88888.00 2018-01-10 00:33:22.000 10 7880.51 950.03 53982.59 88888.00 2018-01-10 00:33:23.000 10 7880.56 949.89 53982.61 88888.00 2018-01-10 00:33:24.000 10 7880.61 949.75 53982.62 88888.00 2018-01-10 00:33:25.000 10 7880.63 949.60 53982.62 88888.00 2018-01-10 00:33:26.000 10 7880.67 949.47 53982.63 88888.00 2018-01-10 00:33:27.000 10 7880.71 949.34 53982.63 88888.00 2018-01-10 00:33:28.000 10 7880.72 949.21 53982.62 88888.00 2018-01-10 00:33:29.000 10 7880.73 949.09 53982.60 88888.00 2018-01-10 00:33:30.000 10 7880.76 948.98 53982.58 88888.00 2018-01-10 00:33:31.000 10 7880.78 948.88 53982.56 88888.00 2018-01-10 00:33:32.000 10 7880.78 948.77 53982.52 88888.00 2018-01-10 00:33:33.000 10 7880.79 948.65 53982.48 88888.00 2018-01-10 00:33:34.000 10 7880.80 948.55 53982.45 88888.00 2018-01-10 00:33:35.000 10 7880.80 948.47 53982.41 88888.00 2018-01-10 00:33:36.000 10 7880.82 948.39 53982.38 88888.00 2018-01-10 00:33:37.000 10 7880.83 948.30 53982.33 88888.00 2018-01-10 00:33:38.000 10 7880.85 948.21 53982.30 88888.00 2018-01-10 00:33:39.000 10 7880.87 948.13 53982.26 88888.00 2018-01-10 00:33:40.000 10 7880.90 948.05 53982.22 88888.00 2018-01-10 00:33:41.000 10 7880.93 948.00 53982.18 88888.00 2018-01-10 00:33:42.000 10 7880.95 947.94 53982.14 88888.00 2018-01-10 00:33:43.000 10 7880.97 947.86 53982.09 88888.00 2018-01-10 00:33:44.000 10 7880.99 947.80 53982.04 88888.00 2018-01-10 00:33:45.000 10 7881.03 947.75 53982.00 88888.00 2018-01-10 00:33:46.000 10 7881.07 947.71 53981.96 88888.00 2018-01-10 00:33:47.000 10 7881.10 947.67 53981.91 88888.00 2018-01-10 00:33:48.000 10 7881.14 947.63 53981.86 88888.00 2018-01-10 00:33:49.000 10 7881.20 947.61 53981.82 88888.00 2018-01-10 00:33:50.000 10 7881.25 947.60 53981.79 88888.00 2018-01-10 00:33:51.000 10 7881.29 947.61 53981.76 88888.00 2018-01-10 00:33:52.000 10 7881.34 947.61 53981.71 88888.00 2018-01-10 00:33:53.000 10 7881.40 947.63 53981.65 88888.00 2018-01-10 00:33:54.000 10 7881.46 947.67 53981.61 88888.00 2018-01-10 00:33:55.000 10 7881.52 947.71 53981.55 88888.00 2018-01-10 00:33:56.000 10 7881.57 947.75 53981.50 88888.00 2018-01-10 00:33:57.000 10 7881.63 947.81 53981.46 88888.00 2018-01-10 00:33:58.000 10 7881.68 947.88 53981.41 88888.00 2018-01-10 00:33:59.000 10 7881.73 947.96 53981.36 88888.00 2018-01-10 00:34:00.000 10 7881.81 948.04 53981.33 88888.00 2018-01-10 00:34:01.000 10 7881.88 948.13 53981.28 88888.00 2018-01-10 00:34:02.000 10 7881.93 948.24 53981.23 88888.00 2018-01-10 00:34:03.000 10 7881.97 948.34 53981.19 88888.00 2018-01-10 00:34:04.000 10 7882.03 948.42 53981.15 88888.00 2018-01-10 00:34:05.000 10 7882.09 948.52 53981.12 88888.00 2018-01-10 00:34:06.000 10 7882.15 948.62 53981.08 88888.00 2018-01-10 00:34:07.000 10 7882.20 948.68 53981.04 88888.00 2018-01-10 00:34:08.000 10 7882.24 948.75 53981.00 88888.00 2018-01-10 00:34:09.000 10 7882.28 948.83 53980.96 88888.00 2018-01-10 00:34:10.000 10 7882.32 948.89 53980.93 88888.00 2018-01-10 00:34:11.000 10 7882.36 948.92 53980.91 88888.00 2018-01-10 00:34:12.000 10 7882.40 948.96 53980.89 88888.00 2018-01-10 00:34:13.000 10 7882.45 948.97 53980.86 88888.00 2018-01-10 00:34:14.000 10 7882.50 948.98 53980.84 88888.00 2018-01-10 00:34:15.000 10 7882.53 948.99 53980.82 88888.00 2018-01-10 00:34:16.000 10 7882.56 948.97 53980.81 88888.00 2018-01-10 00:34:17.000 10 7882.58 948.95 53980.78 88888.00 2018-01-10 00:34:18.000 10 7882.61 948.93 53980.76 88888.00 2018-01-10 00:34:19.000 10 7882.62 948.89 53980.74 88888.00 2018-01-10 00:34:20.000 10 7882.63 948.82 53980.71 88888.00 2018-01-10 00:34:21.000 10 7882.64 948.78 53980.69 88888.00 2018-01-10 00:34:22.000 10 7882.65 948.74 53980.67 88888.00 2018-01-10 00:34:23.000 10 7882.67 948.68 53980.65 88888.00 2018-01-10 00:34:24.000 10 7882.69 948.61 53980.64 88888.00 2018-01-10 00:34:25.000 10 7882.70 948.54 53980.63 88888.00 2018-01-10 00:34:26.000 10 7882.72 948.47 53980.60 88888.00 2018-01-10 00:34:27.000 10 7882.73 948.41 53980.56 88888.00 2018-01-10 00:34:28.000 10 7882.73 948.37 53980.53 88888.00 2018-01-10 00:34:29.000 10 7882.75 948.31 53980.50 88888.00 2018-01-10 00:34:30.000 10 7882.75 948.23 53980.47 88888.00 2018-01-10 00:34:31.000 10 7882.73 948.15 53980.42 88888.00 2018-01-10 00:34:32.000 10 7882.73 948.09 53980.38 88888.00 2018-01-10 00:34:33.000 10 7882.72 948.04 53980.34 88888.00 2018-01-10 00:34:34.000 10 7882.70 948.00 53980.29 88888.00 2018-01-10 00:34:35.000 10 7882.68 947.97 53980.23 88888.00 2018-01-10 00:34:36.000 10 7882.65 947.94 53980.18 88888.00 2018-01-10 00:34:37.000 10 7882.64 947.92 53980.11 88888.00 2018-01-10 00:34:38.000 10 7882.62 947.90 53980.04 88888.00 2018-01-10 00:34:39.000 10 7882.59 947.86 53979.99 88888.00 2018-01-10 00:34:40.000 10 7882.56 947.81 53979.93 88888.00 2018-01-10 00:34:41.000 10 7882.54 947.78 53979.88 88888.00 2018-01-10 00:34:42.000 10 7882.53 947.77 53979.84 88888.00 2018-01-10 00:34:43.000 10 7882.54 947.75 53979.81 88888.00 2018-01-10 00:34:44.000 10 7882.54 947.69 53979.77 88888.00 2018-01-10 00:34:45.000 10 7882.54 947.65 53979.73 88888.00 2018-01-10 00:34:46.000 10 7882.54 947.63 53979.71 88888.00 2018-01-10 00:34:47.000 10 7882.56 947.59 53979.68 88888.00 2018-01-10 00:34:48.000 10 7882.58 947.56 53979.65 88888.00 2018-01-10 00:34:49.000 10 7882.61 947.54 53979.62 88888.00 2018-01-10 00:34:50.000 10 7882.63 947.50 53979.60 88888.00 2018-01-10 00:34:51.000 10 7882.64 947.48 53979.58 88888.00 2018-01-10 00:34:52.000 10 7882.67 947.46 53979.55 88888.00 2018-01-10 00:34:53.000 10 7882.69 947.42 53979.53 88888.00 2018-01-10 00:34:54.000 10 7882.73 947.39 53979.51 88888.00 2018-01-10 00:34:55.000 10 7882.77 947.38 53979.48 88888.00 2018-01-10 00:34:56.000 10 7882.81 947.35 53979.46 88888.00 2018-01-10 00:34:57.000 10 7882.84 947.33 53979.45 88888.00 2018-01-10 00:34:58.000 10 7882.87 947.32 53979.43 88888.00 2018-01-10 00:34:59.000 10 7882.91 947.31 53979.40 88888.00 2018-01-10 00:35:00.000 10 7882.94 947.31 53979.37 88888.00 2018-01-10 00:35:01.000 10 7882.98 947.32 53979.34 88888.00 2018-01-10 00:35:02.000 10 7883.02 947.32 53979.31 88888.00 2018-01-10 00:35:03.000 10 7883.06 947.35 53979.29 88888.00 2018-01-10 00:35:04.000 10 7883.09 947.37 53979.26 88888.00 2018-01-10 00:35:05.000 10 7883.13 947.38 53979.24 88888.00 2018-01-10 00:35:06.000 10 7883.18 947.40 53979.21 88888.00 2018-01-10 00:35:07.000 10 7883.24 947.42 53979.19 88888.00 2018-01-10 00:35:08.000 10 7883.29 947.44 53979.18 88888.00 2018-01-10 00:35:09.000 10 7883.33 947.48 53979.16 88888.00 2018-01-10 00:35:10.000 10 7883.39 947.51 53979.13 88888.00 2018-01-10 00:35:11.000 10 7883.44 947.53 53979.11 88888.00 2018-01-10 00:35:12.000 10 7883.48 947.53 53979.11 88888.00 2018-01-10 00:35:13.000 10 7883.51 947.55 53979.10 88888.00 2018-01-10 00:35:14.000 10 7883.56 947.56 53979.08 88888.00 2018-01-10 00:35:15.000 10 7883.61 947.56 53979.07 88888.00 2018-01-10 00:35:16.000 10 7883.65 947.57 53979.05 88888.00 2018-01-10 00:35:17.000 10 7883.69 947.58 53979.02 88888.00 2018-01-10 00:35:18.000 10 7883.73 947.58 53979.00 88888.00 2018-01-10 00:35:19.000 10 7883.77 947.56 53978.98 88888.00 2018-01-10 00:35:20.000 10 7883.81 947.56 53978.97 88888.00 2018-01-10 00:35:21.000 10 7883.83 947.55 53978.95 88888.00 2018-01-10 00:35:22.000 10 7883.85 947.54 53978.92 88888.00 2018-01-10 00:35:23.000 10 7883.87 947.52 53978.89 88888.00 2018-01-10 00:35:24.000 10 7883.87 947.50 53978.85 88888.00 2018-01-10 00:35:25.000 10 7883.88 947.48 53978.81 88888.00 2018-01-10 00:35:26.000 10 7883.88 947.46 53978.79 88888.00 2018-01-10 00:35:27.000 10 7883.88 947.43 53978.76 88888.00 2018-01-10 00:35:28.000 10 7883.87 947.40 53978.71 88888.00 2018-01-10 00:35:29.000 10 7883.88 947.40 53978.68 88888.00 2018-01-10 00:35:30.000 10 7883.88 947.38 53978.64 88888.00 2018-01-10 00:35:31.000 10 7883.89 947.36 53978.60 88888.00 2018-01-10 00:35:32.000 10 7883.89 947.36 53978.57 88888.00 2018-01-10 00:35:33.000 10 7883.90 947.35 53978.55 88888.00 2018-01-10 00:35:34.000 10 7883.90 947.32 53978.51 88888.00 2018-01-10 00:35:35.000 10 7883.88 947.30 53978.47 88888.00 2018-01-10 00:35:36.000 10 7883.87 947.28 53978.44 88888.00 2018-01-10 00:35:37.000 10 7883.87 947.28 53978.41 88888.00 2018-01-10 00:35:38.000 10 7883.88 947.26 53978.38 88888.00 2018-01-10 00:35:39.000 10 7883.88 947.24 53978.34 88888.00 2018-01-10 00:35:40.000 10 7883.88 947.23 53978.30 88888.00 2018-01-10 00:35:41.000 10 7883.89 947.22 53978.28 88888.00 2018-01-10 00:35:42.000 10 7883.91 947.20 53978.25 88888.00 2018-01-10 00:35:43.000 10 7883.92 947.18 53978.23 88888.00 2018-01-10 00:35:44.000 10 7883.93 947.15 53978.19 88888.00 2018-01-10 00:35:45.000 10 7883.92 947.11 53978.17 88888.00 2018-01-10 00:35:46.000 10 7883.93 947.08 53978.16 88888.00 2018-01-10 00:35:47.000 10 7883.95 947.04 53978.13 88888.00 2018-01-10 00:35:48.000 10 7883.95 946.97 53978.09 88888.00 2018-01-10 00:35:49.000 10 7883.95 946.92 53978.06 88888.00 2018-01-10 00:35:50.000 10 7883.95 946.87 53978.03 88888.00 2018-01-10 00:35:51.000 10 7883.94 946.81 53977.99 88888.00 2018-01-10 00:35:52.000 10 7883.95 946.75 53977.96 88888.00 2018-01-10 00:35:53.000 10 7883.96 946.66 53977.93 88888.00 2018-01-10 00:35:54.000 10 7883.95 946.58 53977.90 88888.00 2018-01-10 00:35:55.000 10 7883.94 946.51 53977.86 88888.00 2018-01-10 00:35:56.000 10 7883.93 946.46 53977.81 88888.00 2018-01-10 00:35:57.000 10 7883.92 946.40 53977.77 88888.00 2018-01-10 00:35:58.000 10 7883.92 946.33 53977.72 88888.00 2018-01-10 00:35:59.000 10 7883.90 946.26 53977.68 88888.00 2018-01-10 00:36:00.000 10 7883.88 946.19 53977.63 88888.00 2018-01-10 00:36:01.000 10 7883.87 946.14 53977.58 88888.00 2018-01-10 00:36:02.000 10 7883.87 946.08 53977.54 88888.00 2018-01-10 00:36:03.000 10 7883.85 946.02 53977.49 88888.00 2018-01-10 00:36:04.000 10 7883.82 945.94 53977.44 88888.00 2018-01-10 00:36:05.000 10 7883.79 945.86 53977.39 88888.00 2018-01-10 00:36:06.000 10 7883.77 945.76 53977.35 88888.00 2018-01-10 00:36:07.000 10 7883.75 945.66 53977.32 88888.00 2018-01-10 00:36:08.000 10 7883.72 945.55 53977.29 88888.00 2018-01-10 00:36:09.000 10 7883.70 945.44 53977.24 88888.00 2018-01-10 00:36:10.000 10 7883.68 945.33 53977.20 88888.00 2018-01-10 00:36:11.000 10 7883.65 945.21 53977.16 88888.00 2018-01-10 00:36:12.000 10 7883.59 945.09 53977.11 88888.00 2018-01-10 00:36:13.000 10 7883.55 944.95 53977.06 88888.00 2018-01-10 00:36:14.000 10 7883.51 944.81 53977.02 88888.00 2018-01-10 00:36:15.000 10 7883.48 944.67 53976.98 88888.00 2018-01-10 00:36:16.000 10 7883.44 944.53 53976.95 88888.00 2018-01-10 00:36:17.000 10 7883.41 944.37 53976.91 88888.00 2018-01-10 00:36:18.000 10 7883.36 944.18 53976.88 88888.00 2018-01-10 00:36:19.000 10 7883.30 944.00 53976.83 88888.00 2018-01-10 00:36:20.000 10 7883.25 943.82 53976.79 88888.00 2018-01-10 00:36:21.000 10 7883.19 943.63 53976.75 88888.00 2018-01-10 00:36:22.000 10 7883.13 943.45 53976.70 88888.00 2018-01-10 00:36:23.000 10 7883.06 943.28 53976.63 88888.00 2018-01-10 00:36:24.000 10 7882.99 943.10 53976.57 88888.00 2018-01-10 00:36:25.000 10 7882.92 942.93 53976.50 88888.00 2018-01-10 00:36:26.000 10 7882.86 942.75 53976.43 88888.00 2018-01-10 00:36:27.000 10 7882.80 942.59 53976.37 88888.00 2018-01-10 00:36:28.000 10 7882.74 942.43 53976.30 88888.00 2018-01-10 00:36:29.000 10 7882.68 942.26 53976.22 88888.00 2018-01-10 00:36:30.000 10 7882.61 942.10 53976.14 88888.00 2018-01-10 00:36:31.000 10 7882.52 941.94 53976.06 88888.00 2018-01-10 00:36:32.000 10 7882.42 941.77 53975.97 88888.00 2018-01-10 00:36:33.000 10 7882.34 941.61 53975.87 88888.00 2018-01-10 00:36:34.000 10 7882.25 941.46 53975.77 88888.00 2018-01-10 00:36:35.000 10 7882.16 941.30 53975.67 88888.00 2018-01-10 00:36:36.000 10 7882.07 941.14 53975.55 88888.00 2018-01-10 00:36:37.000 10 7881.97 940.99 53975.44 88888.00 2018-01-10 00:36:38.000 10 7881.87 940.85 53975.33 88888.00 2018-01-10 00:36:39.000 10 7881.78 940.72 53975.22 88888.00 2018-01-10 00:36:40.000 10 7881.69 940.60 53975.09 88888.00 2018-01-10 00:36:41.000 10 7881.59 940.47 53974.96 88888.00 2018-01-10 00:36:42.000 10 7881.51 940.35 53974.84 88888.00 2018-01-10 00:36:43.000 10 7881.42 940.25 53974.72 88888.00 2018-01-10 00:36:44.000 10 7881.33 940.16 53974.60 88888.00 2018-01-10 00:36:45.000 10 7881.24 940.07 53974.48 88888.00 2018-01-10 00:36:46.000 10 7881.17 940.01 53974.35 88888.00 2018-01-10 00:36:47.000 10 7881.08 939.94 53974.20 88888.00 2018-01-10 00:36:48.000 10 7881.00 939.90 53974.06 88888.00 2018-01-10 00:36:49.000 10 7880.93 939.87 53973.92 88888.00 2018-01-10 00:36:50.000 10 7880.85 939.85 53973.79 88888.00 2018-01-10 00:36:51.000 10 7880.76 939.84 53973.65 88888.00 2018-01-10 00:36:52.000 10 7880.69 939.86 53973.50 88888.00 2018-01-10 00:36:53.000 10 7880.61 939.88 53973.35 88888.00 2018-01-10 00:36:54.000 10 7880.54 939.92 53973.21 88888.00 2018-01-10 00:36:55.000 10 7880.47 939.96 53973.06 88888.00 2018-01-10 00:36:56.000 10 7880.40 939.99 53972.93 88888.00 2018-01-10 00:36:57.000 10 7880.34 940.04 53972.80 88888.00 2018-01-10 00:36:58.000 10 7880.29 940.11 53972.68 88888.00 2018-01-10 00:36:59.000 10 7880.24 940.17 53972.55 88888.00 2018-01-10 00:37:00.000 10 7880.19 940.23 53972.41 88888.00 2018-01-10 00:37:01.000 10 7880.15 940.32 53972.28 88888.00 2018-01-10 00:37:02.000 10 7880.10 940.40 53972.16 88888.00 2018-01-10 00:37:03.000 10 7880.05 940.50 53972.03 88888.00 2018-01-10 00:37:04.000 10 7880.01 940.61 53971.89 88888.00 2018-01-10 00:37:05.000 10 7879.96 940.74 53971.75 88888.00 2018-01-10 00:37:06.000 10 7879.91 940.87 53971.61 88888.00 2018-01-10 00:37:07.000 10 7879.86 940.97 53971.48 88888.00 2018-01-10 00:37:08.000 10 7879.81 941.08 53971.36 88888.00 2018-01-10 00:37:09.000 10 7879.77 941.22 53971.22 88888.00 2018-01-10 00:37:10.000 10 7879.72 941.36 53971.09 88888.00 2018-01-10 00:37:11.000 10 7879.67 941.50 53970.95 88888.00 2018-01-10 00:37:12.000 10 7879.62 941.62 53970.83 88888.00 2018-01-10 00:37:13.000 10 7879.55 941.77 53970.70 88888.00 2018-01-10 00:37:14.000 10 7879.49 941.92 53970.56 88888.00 2018-01-10 00:37:15.000 10 7879.44 942.08 53970.42 88888.00 2018-01-10 00:37:16.000 10 7879.38 942.23 53970.29 88888.00 2018-01-10 00:37:17.000 10 7879.30 942.39 53970.15 88888.00 2018-01-10 00:37:18.000 10 7879.22 942.54 53970.00 88888.00 2018-01-10 00:37:19.000 10 7879.14 942.69 53969.86 88888.00 2018-01-10 00:37:20.000 10 7879.06 942.87 53969.73 88888.00 2018-01-10 00:37:21.000 10 7878.97 943.04 53969.61 88888.00 2018-01-10 00:37:22.000 10 7878.91 943.22 53969.47 88888.00 2018-01-10 00:37:23.000 10 7878.82 943.42 53969.32 88888.00 2018-01-10 00:37:24.000 10 7878.73 943.62 53969.20 88888.00 2018-01-10 00:37:25.000 10 7878.67 943.84 53969.07 88888.00 2018-01-10 00:37:26.000 10 7878.62 944.07 53968.95 88888.00 2018-01-10 00:37:27.000 10 7878.56 944.29 53968.84 88888.00 2018-01-10 00:37:28.000 10 7878.51 944.50 53968.73 88888.00 2018-01-10 00:37:29.000 10 7878.48 944.73 53968.64 88888.00 2018-01-10 00:37:30.000 10 7878.45 944.97 53968.55 88888.00 2018-01-10 00:37:31.000 10 7878.42 945.20 53968.46 88888.00 2018-01-10 00:37:32.000 10 7878.39 945.45 53968.37 88888.00 2018-01-10 00:37:33.000 10 7878.38 945.69 53968.30 88888.00 2018-01-10 00:37:34.000 10 7878.37 945.95 53968.21 88888.00 2018-01-10 00:37:35.000 10 7878.34 946.21 53968.12 88888.00 2018-01-10 00:37:36.000 10 7878.32 946.45 53968.03 88888.00 2018-01-10 00:37:37.000 10 7878.29 946.72 53967.92 88888.00 2018-01-10 00:37:38.000 10 7878.25 947.00 53967.81 88888.00 2018-01-10 00:37:39.000 10 7878.21 947.26 53967.71 88888.00 2018-01-10 00:37:40.000 10 7878.18 947.52 53967.64 88888.00 2018-01-10 00:37:41.000 10 7878.14 947.78 53967.55 88888.00 2018-01-10 00:37:42.000 10 7878.10 948.02 53967.43 88888.00 2018-01-10 00:37:43.000 10 7878.05 948.26 53967.33 88888.00 2018-01-10 00:37:44.000 10 7878.02 948.51 53967.26 88888.00 2018-01-10 00:37:45.000 10 7877.98 948.74 53967.18 88888.00 2018-01-10 00:37:46.000 10 7877.93 948.94 53967.09 88888.00 2018-01-10 00:37:47.000 10 7877.86 949.13 53966.99 88888.00 2018-01-10 00:37:48.000 10 7877.79 949.32 53966.90 88888.00 2018-01-10 00:37:49.000 10 7877.71 949.50 53966.80 88888.00 2018-01-10 00:37:50.000 10 7877.63 949.66 53966.69 88888.00 2018-01-10 00:37:51.000 10 7877.53 949.82 53966.59 88888.00 2018-01-10 00:37:52.000 10 7877.43 949.99 53966.48 88888.00 2018-01-10 00:37:53.000 10 7877.33 950.17 53966.35 88888.00 2018-01-10 00:37:54.000 10 7877.20 950.34 53966.23 88888.00 2018-01-10 00:37:55.000 10 7877.08 950.52 53966.12 88888.00 2018-01-10 00:37:56.000 10 7876.97 950.71 53966.02 88888.00 2018-01-10 00:37:57.000 10 7876.86 950.91 53965.90 88888.00 2018-01-10 00:37:58.000 10 7876.75 951.11 53965.78 88888.00 2018-01-10 00:37:59.000 10 7876.63 951.33 53965.67 88888.00 2018-01-10 00:38:00.000 10 7876.52 951.53 53965.54 88888.00 2018-01-10 00:38:01.000 10 7876.41 951.72 53965.43 88888.00 2018-01-10 00:38:02.000 10 7876.28 951.94 53965.32 88888.00 2018-01-10 00:38:03.000 10 7876.15 952.15 53965.21 88888.00 2018-01-10 00:38:04.000 10 7876.02 952.37 53965.10 88888.00 2018-01-10 00:38:05.000 10 7875.89 952.61 53964.98 88888.00 2018-01-10 00:38:06.000 10 7875.73 952.87 53964.85 88888.00 2018-01-10 00:38:07.000 10 7875.58 953.12 53964.71 88888.00 2018-01-10 00:38:08.000 10 7875.45 953.40 53964.58 88888.00 2018-01-10 00:38:09.000 10 7875.34 953.70 53964.46 88888.00 2018-01-10 00:38:10.000 10 7875.20 953.99 53964.36 88888.00 2018-01-10 00:38:11.000 10 7875.08 954.32 53964.27 88888.00 2018-01-10 00:38:12.000 10 7874.98 954.67 53964.19 88888.00 2018-01-10 00:38:13.000 10 7874.88 955.01 53964.10 88888.00 2018-01-10 00:38:14.000 10 7874.80 955.36 53964.02 88888.00 2018-01-10 00:38:15.000 10 7874.73 955.72 53963.96 88888.00 2018-01-10 00:38:16.000 10 7874.65 956.05 53963.91 88888.00 2018-01-10 00:38:17.000 10 7874.58 956.40 53963.86 88888.00 2018-01-10 00:38:18.000 10 7874.51 956.76 53963.81 88888.00 2018-01-10 00:38:19.000 10 7874.44 957.10 53963.77 88888.00 2018-01-10 00:38:20.000 10 7874.36 957.45 53963.76 88888.00 2018-01-10 00:38:21.000 10 7874.28 957.79 53963.73 88888.00 2018-01-10 00:38:22.000 10 7874.20 958.10 53963.69 88888.00 2018-01-10 00:38:23.000 10 7874.11 958.41 53963.67 88888.00 2018-01-10 00:38:24.000 10 7874.03 958.74 53963.66 88888.00 2018-01-10 00:38:25.000 10 7873.95 959.08 53963.65 88888.00 2018-01-10 00:38:26.000 10 7873.87 959.40 53963.65 88888.00 2018-01-10 00:38:27.000 10 7873.78 959.73 53963.64 88888.00 2018-01-10 00:38:28.000 10 7873.69 960.07 53963.64 88888.00 2018-01-10 00:38:29.000 10 7873.61 960.42 53963.65 88888.00 2018-01-10 00:38:30.000 10 7873.52 960.77 53963.66 88888.00 2018-01-10 00:38:31.000 10 7873.42 961.13 53963.68 88888.00 2018-01-10 00:38:32.000 10 7873.34 961.52 53963.70 88888.00 2018-01-10 00:38:33.000 10 7873.26 961.92 53963.72 88888.00 2018-01-10 00:38:34.000 10 7873.18 962.32 53963.76 88888.00 2018-01-10 00:38:35.000 10 7873.12 962.73 53963.80 88888.00 2018-01-10 00:38:36.000 10 7873.04 963.17 53963.82 88888.00 2018-01-10 00:38:37.000 10 7872.95 963.61 53963.83 88888.00 2018-01-10 00:38:38.000 10 7872.83 964.05 53963.84 88888.00 2018-01-10 00:38:39.000 10 7872.71 964.48 53963.86 88888.00 2018-01-10 00:38:40.000 10 7872.58 964.92 53963.88 88888.00 2018-01-10 00:38:41.000 10 7872.45 965.36 53963.90 88888.00 2018-01-10 00:38:42.000 10 7872.32 965.79 53963.94 88888.00 2018-01-10 00:38:43.000 10 7872.20 966.22 53963.99 88888.00 2018-01-10 00:38:44.000 10 7872.10 966.66 53964.05 88888.00 2018-01-10 00:38:45.000 10 7872.00 967.07 53964.13 88888.00 2018-01-10 00:38:46.000 10 7871.92 967.46 53964.23 88888.00 2018-01-10 00:38:47.000 10 7871.87 967.82 53964.37 88888.00 2018-01-10 00:38:48.000 10 7871.82 968.17 53964.52 88888.00 2018-01-10 00:38:49.000 10 7871.78 968.50 53964.69 88888.00 2018-01-10 00:38:50.000 10 7871.78 968.81 53964.86 88888.00 2018-01-10 00:38:51.000 10 7871.81 969.09 53965.06 88888.00 2018-01-10 00:38:52.000 10 7871.83 969.36 53965.27 88888.00 2018-01-10 00:38:53.000 10 7871.86 969.60 53965.48 88888.00 2018-01-10 00:38:54.000 10 7871.91 969.81 53965.69 88888.00 2018-01-10 00:38:55.000 10 7871.97 970.00 53965.92 88888.00 2018-01-10 00:38:56.000 10 7872.06 970.16 53966.18 88888.00 2018-01-10 00:38:57.000 10 7872.17 970.31 53966.47 88888.00 2018-01-10 00:38:58.000 10 7872.32 970.42 53966.79 88888.00 2018-01-10 00:38:59.000 10 7872.50 970.50 53967.12 88888.00 2018-01-10 00:39:00.000 10 7872.70 970.54 53967.47 88888.00 2018-01-10 00:39:01.000 10 7872.92 970.56 53967.84 88888.00 2018-01-10 00:39:02.000 10 7873.15 970.58 53968.21 88888.00 2018-01-10 00:39:03.000 10 7873.36 970.58 53968.57 88888.00 2018-01-10 00:39:04.000 10 7873.57 970.56 53968.91 88888.00 2018-01-10 00:39:05.000 10 7873.78 970.52 53969.24 88888.00 2018-01-10 00:39:06.000 10 7873.98 970.47 53969.56 88888.00 2018-01-10 00:39:07.000 10 7874.20 970.42 53969.88 88888.00 2018-01-10 00:39:08.000 10 7874.43 970.39 53970.23 88888.00 2018-01-10 00:39:09.000 10 7874.67 970.36 53970.59 88888.00 2018-01-10 00:39:10.000 10 7874.91 970.31 53970.93 88888.00 2018-01-10 00:39:11.000 10 7875.15 970.23 53971.25 88888.00 2018-01-10 00:39:12.000 10 7875.40 970.14 53971.58 88888.00 2018-01-10 00:39:13.000 10 7875.69 970.03 53971.94 88888.00 2018-01-10 00:39:14.000 10 7876.01 969.89 53972.32 88888.00 2018-01-10 00:39:15.000 10 7876.32 969.70 53972.69 88888.00 2018-01-10 00:39:16.000 10 7876.60 969.46 53973.03 88888.00 2018-01-10 00:39:17.000 10 7876.83 969.18 53973.33 88888.00 2018-01-10 00:39:18.000 10 7877.05 968.91 53973.61 88888.00 2018-01-10 00:39:19.000 10 7877.24 968.68 53973.85 88888.00 2018-01-10 00:39:20.000 10 7877.40 968.45 53974.10 88888.00 2018-01-10 00:39:21.000 10 7877.55 968.20 53974.35 88888.00 2018-01-10 00:39:22.000 10 7877.69 967.95 53974.59 88888.00 2018-01-10 00:39:23.000 10 7877.79 967.71 53974.81 88888.00 2018-01-10 00:39:24.000 10 7877.87 967.47 53975.01 88888.00 2018-01-10 00:39:25.000 10 7877.95 967.21 53975.21 88888.00 2018-01-10 00:39:26.000 10 7878.01 966.95 53975.41 88888.00 2018-01-10 00:39:27.000 10 7878.03 966.69 53975.60 88888.00 2018-01-10 00:39:28.000 10 7878.03 966.40 53975.76 88888.00 2018-01-10 00:39:29.000 10 7878.04 966.12 53975.93 88888.00 2018-01-10 00:39:30.000 10 7878.07 965.86 53976.10 88888.00 2018-01-10 00:39:31.000 10 7878.10 965.62 53976.26 88888.00 2018-01-10 00:39:32.000 10 7878.10 965.41 53976.40 88888.00 2018-01-10 00:39:33.000 10 7878.06 965.18 53976.53 88888.00 2018-01-10 00:39:34.000 10 7877.96 964.91 53976.62 88888.00 2018-01-10 00:39:35.000 10 7877.86 964.64 53976.71 88888.00 2018-01-10 00:39:36.000 10 7877.74 964.41 53976.79 88888.00 2018-01-10 00:39:37.000 10 7877.62 964.17 53976.86 88888.00 2018-01-10 00:39:38.000 10 7877.48 963.93 53976.93 88888.00 2018-01-10 00:39:39.000 10 7877.34 963.72 53977.01 88888.00 2018-01-10 00:39:40.000 10 7877.22 963.51 53977.10 88888.00 2018-01-10 00:39:41.000 10 7877.13 963.30 53977.20 88888.00 2018-01-10 00:39:42.000 10 7877.04 963.11 53977.30 88888.00 2018-01-10 00:39:43.000 10 7876.95 962.95 53977.38 88888.00 2018-01-10 00:39:44.000 10 7876.87 962.82 53977.44 88888.00 2018-01-10 00:39:45.000 10 7876.81 962.72 53977.51 88888.00 2018-01-10 00:39:46.000 10 7876.76 962.66 53977.59 88888.00 2018-01-10 00:39:47.000 10 7876.73 962.61 53977.68 88888.00 2018-01-10 00:39:48.000 10 7876.73 962.55 53977.77 88888.00 2018-01-10 00:39:49.000 10 7876.75 962.50 53977.87 88888.00 2018-01-10 00:39:50.000 10 7876.77 962.48 53977.99 88888.00 2018-01-10 00:39:51.000 10 7876.82 962.44 53978.11 88888.00 2018-01-10 00:39:52.000 10 7876.86 962.39 53978.23 88888.00 2018-01-10 00:39:53.000 10 7876.90 962.35 53978.35 88888.00 2018-01-10 00:39:54.000 10 7876.95 962.30 53978.47 88888.00 2018-01-10 00:39:55.000 10 7877.02 962.24 53978.59 88888.00 2018-01-10 00:39:56.000 10 7877.13 962.21 53978.73 88888.00 2018-01-10 00:39:57.000 10 7877.28 962.18 53978.91 88888.00 2018-01-10 00:39:58.000 10 7877.43 962.14 53979.10 88888.00 2018-01-10 00:39:59.000 10 7877.61 962.11 53979.31 88888.00 2018-01-10 00:40:00.000 10 7877.85 962.05 53979.55 88888.00 2018-01-10 00:40:01.000 10 7878.08 961.97 53979.77 88888.00 2018-01-10 00:40:02.000 10 7878.28 961.90 53979.98 88888.00 2018-01-10 00:40:03.000 10 7878.49 961.82 53980.18 88888.00 2018-01-10 00:40:04.000 10 7878.72 961.73 53980.40 88888.00 2018-01-10 00:40:05.000 10 7878.93 961.62 53980.60 88888.00 2018-01-10 00:40:06.000 10 7879.12 961.50 53980.79 88888.00 2018-01-10 00:40:07.000 10 7879.28 961.36 53980.95 88888.00 2018-01-10 00:40:08.000 10 7879.42 961.21 53981.11 88888.00 2018-01-10 00:40:09.000 10 7879.57 961.02 53981.27 88888.00 2018-01-10 00:40:10.000 10 7879.70 960.83 53981.41 88888.00 2018-01-10 00:40:11.000 10 7879.81 960.67 53981.52 88888.00 2018-01-10 00:40:12.000 10 7879.90 960.50 53981.61 88888.00 2018-01-10 00:40:13.000 10 7879.98 960.32 53981.71 88888.00 2018-01-10 00:40:14.000 10 7880.07 960.13 53981.83 88888.00 2018-01-10 00:40:15.000 10 7880.17 959.94 53981.94 88888.00 2018-01-10 00:40:16.000 10 7880.25 959.76 53982.05 88888.00 2018-01-10 00:40:17.000 10 7880.31 959.56 53982.15 88888.00 2018-01-10 00:40:18.000 10 7880.34 959.35 53982.21 88888.00 2018-01-10 00:40:19.000 10 7880.34 959.18 53982.24 88888.00 2018-01-10 00:40:20.000 10 7880.31 959.02 53982.27 88888.00 2018-01-10 00:40:21.000 10 7880.29 958.87 53982.30 88888.00 2018-01-10 00:40:22.000 10 7880.27 958.73 53982.34 88888.00 2018-01-10 00:40:23.000 10 7880.28 958.60 53982.38 88888.00 2018-01-10 00:40:24.000 10 7880.28 958.48 53982.42 88888.00 2018-01-10 00:40:25.000 10 7880.24 958.37 53982.43 88888.00 2018-01-10 00:40:26.000 10 7880.19 958.27 53982.45 88888.00 2018-01-10 00:40:27.000 10 7880.16 958.18 53982.50 88888.00 2018-01-10 00:40:28.000 10 7880.15 958.08 53982.57 88888.00 2018-01-10 00:40:29.000 10 7880.15 957.97 53982.63 88888.00 2018-01-10 00:40:30.000 10 7880.09 957.86 53982.64 88888.00 2018-01-10 00:40:31.000 10 7879.98 957.73 53982.62 88888.00 2018-01-10 00:40:32.000 10 7879.88 957.59 53982.63 88888.00 2018-01-10 00:40:33.000 10 7879.79 957.45 53982.67 88888.00 2018-01-10 00:40:34.000 10 7879.70 957.31 53982.70 88888.00 2018-01-10 00:40:35.000 10 7879.56 957.18 53982.68 88888.00 2018-01-10 00:40:36.000 10 7879.36 957.06 53982.61 88888.00 2018-01-10 00:40:37.000 10 7879.15 956.95 53982.56 88888.00 2018-01-10 00:40:38.000 10 7878.96 956.83 53982.53 88888.00 2018-01-10 00:40:39.000 10 7878.83 956.71 53982.55 88888.00 2018-01-10 00:40:40.000 10 7878.75 956.62 53982.64 88888.00 2018-01-10 00:40:41.000 10 7878.71 956.53 53982.73 88888.00 2018-01-10 00:40:42.000 10 7878.68 956.44 53982.82 88888.00 2018-01-10 00:40:43.000 10 7878.67 956.39 53982.90 88888.00 2018-01-10 00:40:44.000 10 7878.66 956.36 53982.99 88888.00 2018-01-10 00:40:45.000 10 7878.65 956.32 53983.08 88888.00 2018-01-10 00:40:46.000 10 7878.60 956.29 53983.14 88888.00 2018-01-10 00:40:47.000 10 7878.48 956.25 53983.15 88888.00 2018-01-10 00:40:48.000 10 7878.29 956.23 53983.09 88888.00 2018-01-10 00:40:49.000 10 7878.04 956.23 53982.98 88888.00 2018-01-10 00:40:50.000 10 7877.75 956.24 53982.86 88888.00 2018-01-10 00:40:51.000 10 7877.49 956.25 53982.79 88888.00 2018-01-10 00:40:52.000 10 7877.31 956.25 53982.79 88888.00 2018-01-10 00:40:53.000 10 7877.16 956.24 53982.81 88888.00 2018-01-10 00:40:54.000 10 7877.03 956.22 53982.86 88888.00 2018-01-10 00:40:55.000 10 7876.93 956.15 53982.95 88888.00 2018-01-10 00:40:56.000 10 7876.90 956.06 53983.07 88888.00 2018-01-10 00:40:57.000 10 7876.95 955.96 53983.25 88888.00 2018-01-10 00:40:58.000 10 7877.07 955.85 53983.48 88888.00 2018-01-10 00:40:59.000 10 7877.22 955.73 53983.72 88888.00 2018-01-10 00:41:00.000 10 7877.36 955.60 53983.91 88888.00 2018-01-10 00:41:01.000 10 7877.45 955.50 53984.03 88888.00 2018-01-10 00:41:02.000 10 7877.52 955.42 53984.13 88888.00 2018-01-10 00:41:03.000 10 7877.54 955.37 53984.18 88888.00 2018-01-10 00:41:04.000 10 7877.49 955.34 53984.18 88888.00 2018-01-10 00:41:05.000 10 7877.47 955.31 53984.20 88888.00 2018-01-10 00:41:06.000 10 7877.52 955.26 53984.32 88888.00 2018-01-10 00:41:07.000 10 7877.65 955.18 53984.54 88888.00 2018-01-10 00:41:08.000 10 7877.81 955.08 53984.79 88888.00 2018-01-10 00:41:09.000 10 7878.02 954.94 53985.05 88888.00 2018-01-10 00:41:10.000 10 7878.30 954.75 53985.35 88888.00 2018-01-10 00:41:11.000 10 7878.61 954.57 53985.68 88888.00 2018-01-10 00:41:12.000 10 7878.95 954.42 53985.98 88888.00 2018-01-10 00:41:13.000 10 7879.22 954.28 53986.21 88888.00 2018-01-10 00:41:14.000 10 7879.41 954.13 53986.35 88888.00 2018-01-10 00:41:15.000 10 7879.54 954.01 53986.43 88888.00 2018-01-10 00:41:16.000 10 7879.63 953.88 53986.51 88888.00 2018-01-10 00:41:17.000 10 7879.70 953.72 53986.61 88888.00 2018-01-10 00:41:18.000 10 7879.81 953.53 53986.75 88888.00 2018-01-10 00:41:19.000 10 7879.97 953.30 53986.92 88888.00 2018-01-10 00:41:20.000 10 7880.16 953.05 53987.12 88888.00 2018-01-10 00:41:21.000 10 7880.38 952.81 53987.34 88888.00 2018-01-10 00:41:22.000 10 7880.57 952.59 53987.50 88888.00 2018-01-10 00:41:23.000 10 7880.70 952.42 53987.57 88888.00 2018-01-10 00:41:24.000 10 7880.78 952.24 53987.62 88888.00 2018-01-10 00:41:25.000 10 7880.85 952.03 53987.70 88888.00 2018-01-10 00:41:26.000 10 7880.96 951.85 53987.79 88888.00 2018-01-10 00:41:27.000 10 7881.07 951.69 53987.87 88888.00 2018-01-10 00:41:28.000 10 7881.14 951.52 53987.91 88888.00 2018-01-10 00:41:29.000 10 7881.17 951.36 53987.94 88888.00 2018-01-10 00:41:30.000 10 7881.19 951.18 53987.96 88888.00 2018-01-10 00:41:31.000 10 7881.18 950.98 53987.95 88888.00 2018-01-10 00:41:32.000 10 7881.09 950.81 53987.86 88888.00 2018-01-10 00:41:33.000 10 7880.93 950.65 53987.72 88888.00 2018-01-10 00:41:34.000 10 7880.77 950.51 53987.60 88888.00 2018-01-10 00:41:35.000 10 7880.67 950.45 53987.52 88888.00 2018-01-10 00:41:36.000 10 7880.61 950.46 53987.48 88888.00 2018-01-10 00:41:37.000 10 7880.57 950.48 53987.48 88888.00 2018-01-10 00:41:38.000 10 7880.56 950.46 53987.49 88888.00 2018-01-10 00:41:39.000 10 7880.58 950.39 53987.52 88888.00 2018-01-10 00:41:40.000 10 7880.63 950.29 53987.58 88888.00 2018-01-10 00:41:41.000 10 7880.70 950.18 53987.65 88888.00 2018-01-10 00:41:42.000 10 7880.78 950.10 53987.71 88888.00 2018-01-10 00:41:43.000 10 7880.87 950.00 53987.75 88888.00 2018-01-10 00:41:44.000 10 7880.93 949.87 53987.78 88888.00 2018-01-10 00:41:45.000 10 7880.97 949.71 53987.79 88888.00 2018-01-10 00:41:46.000 10 7881.01 949.55 53987.80 88888.00 2018-01-10 00:41:47.000 10 7881.07 949.41 53987.81 88888.00 2018-01-10 00:41:48.000 10 7881.15 949.30 53987.84 88888.00 2018-01-10 00:41:49.000 10 7881.26 949.26 53987.86 88888.00 2018-01-10 00:41:50.000 10 7881.36 949.23 53987.85 88888.00 2018-01-10 00:41:51.000 10 7881.42 949.20 53987.82 88888.00 2018-01-10 00:41:52.000 10 7881.49 949.20 53987.81 88888.00 2018-01-10 00:41:53.000 10 7881.57 949.19 53987.80 88888.00 2018-01-10 00:41:54.000 10 7881.62 949.16 53987.75 88888.00 2018-01-10 00:41:55.000 10 7881.63 949.13 53987.70 88888.00 2018-01-10 00:41:56.000 10 7881.65 949.09 53987.63 88888.00 2018-01-10 00:41:57.000 10 7881.68 949.04 53987.57 88888.00 2018-01-10 00:41:58.000 10 7881.69 948.97 53987.51 88888.00 2018-01-10 00:41:59.000 10 7881.69 948.90 53987.44 88888.00 2018-01-10 00:42:00.000 10 7881.67 948.84 53987.35 88888.00 2018-01-10 00:42:01.000 10 7881.66 948.80 53987.26 88888.00 2018-01-10 00:42:02.000 10 7881.68 948.76 53987.18 88888.00 2018-01-10 00:42:03.000 10 7881.72 948.72 53987.12 88888.00 2018-01-10 00:42:04.000 10 7881.74 948.69 53987.05 88888.00 2018-01-10 00:42:05.000 10 7881.78 948.70 53986.97 88888.00 2018-01-10 00:42:06.000 10 7881.82 948.74 53986.89 88888.00 2018-01-10 00:42:07.000 10 7881.86 948.79 53986.80 88888.00 2018-01-10 00:42:08.000 10 7881.90 948.84 53986.71 88888.00 2018-01-10 00:42:09.000 10 7881.95 948.91 53986.61 88888.00 2018-01-10 00:42:10.000 10 7882.01 948.99 53986.52 88888.00 2018-01-10 00:42:11.000 10 7882.07 949.07 53986.44 88888.00 2018-01-10 00:42:12.000 10 7882.11 949.14 53986.34 88888.00 2018-01-10 00:42:13.000 10 7882.14 949.20 53986.24 88888.00 2018-01-10 00:42:14.000 10 7882.15 949.25 53986.12 88888.00 2018-01-10 00:42:15.000 10 7882.16 949.32 53985.99 88888.00 2018-01-10 00:42:16.000 10 7882.15 949.41 53985.84 88888.00 2018-01-10 00:42:17.000 10 7882.09 949.47 53985.67 88888.00 2018-01-10 00:42:18.000 10 7882.00 949.53 53985.47 88888.00 2018-01-10 00:42:19.000 10 7881.91 949.59 53985.27 88888.00 2018-01-10 00:42:20.000 10 7881.82 949.64 53985.07 88888.00 2018-01-10 00:42:21.000 10 7881.76 949.72 53984.90 88888.00 2018-01-10 00:42:22.000 10 7881.72 949.81 53984.78 88888.00 2018-01-10 00:42:23.000 10 7881.74 949.89 53984.69 88888.00 2018-01-10 00:42:24.000 10 7881.79 949.96 53984.61 88888.00 2018-01-10 00:42:25.000 10 7881.87 950.05 53984.54 88888.00 2018-01-10 00:42:26.000 10 7881.95 950.14 53984.44 88888.00 2018-01-10 00:42:27.000 10 7882.00 950.25 53984.30 88888.00 2018-01-10 00:42:28.000 10 7882.01 950.38 53984.14 88888.00 2018-01-10 00:42:29.000 10 7882.00 950.50 53983.94 88888.00 2018-01-10 00:42:30.000 10 7881.98 950.61 53983.73 88888.00 2018-01-10 00:42:31.000 10 7881.93 950.73 53983.52 88888.00 2018-01-10 00:42:32.000 10 7881.87 950.87 53983.31 88888.00 2018-01-10 00:42:33.000 10 7881.83 951.03 53983.11 88888.00 2018-01-10 00:42:34.000 10 7881.80 951.17 53982.93 88888.00 2018-01-10 00:42:35.000 10 7881.77 951.29 53982.76 88888.00 2018-01-10 00:42:36.000 10 7881.74 951.41 53982.60 88888.00 2018-01-10 00:42:37.000 10 7881.73 951.52 53982.42 88888.00 2018-01-10 00:42:38.000 10 7881.74 951.64 53982.27 88888.00 2018-01-10 00:42:39.000 10 7881.75 951.76 53982.12 88888.00 2018-01-10 00:42:40.000 10 7881.75 951.89 53981.94 88888.00 2018-01-10 00:42:41.000 10 7881.72 952.01 53981.75 88888.00 2018-01-10 00:42:42.000 10 7881.67 952.12 53981.54 88888.00 2018-01-10 00:42:43.000 10 7881.63 952.23 53981.33 88888.00 2018-01-10 00:42:44.000 10 7881.56 952.32 53981.12 88888.00 2018-01-10 00:42:45.000 10 7881.49 952.41 53980.91 88888.00 2018-01-10 00:42:46.000 10 7881.43 952.50 53980.70 88888.00 2018-01-10 00:42:47.000 10 7881.36 952.59 53980.50 88888.00 2018-01-10 00:42:48.000 10 7881.28 952.68 53980.29 88888.00 2018-01-10 00:42:49.000 10 7881.22 952.78 53980.11 88888.00 2018-01-10 00:42:50.000 10 7881.19 952.88 53979.93 88888.00 2018-01-10 00:42:51.000 10 7881.17 952.98 53979.76 88888.00 2018-01-10 00:42:52.000 10 7881.14 953.07 53979.60 88888.00 2018-01-10 00:42:53.000 10 7881.10 953.13 53979.43 88888.00 2018-01-10 00:42:54.000 10 7881.06 953.18 53979.26 88888.00 2018-01-10 00:42:55.000 10 7881.00 953.22 53979.08 88888.00 2018-01-10 00:42:56.000 10 7880.93 953.26 53978.89 88888.00 2018-01-10 00:42:57.000 10 7880.87 953.29 53978.70 88888.00 2018-01-10 00:42:58.000 10 7880.82 953.32 53978.52 88888.00 2018-01-10 00:42:59.000 10 7880.76 953.35 53978.34 88888.00 2018-01-10 00:43:00.000 10 7880.69 953.35 53978.18 88888.00 2018-01-10 00:43:01.000 10 7880.62 953.35 53978.00 88888.00 2018-01-10 00:43:02.000 10 7880.55 953.35 53977.81 88888.00 2018-01-10 00:43:03.000 10 7880.49 953.33 53977.64 88888.00 2018-01-10 00:43:04.000 10 7880.40 953.30 53977.46 88888.00 2018-01-10 00:43:05.000 10 7880.30 953.27 53977.27 88888.00 2018-01-10 00:43:06.000 10 7880.21 953.23 53977.10 88888.00 2018-01-10 00:43:07.000 10 7880.11 953.19 53976.93 88888.00 2018-01-10 00:43:08.000 10 7880.02 953.16 53976.75 88888.00 2018-01-10 00:43:09.000 10 7879.93 953.11 53976.56 88888.00 2018-01-10 00:43:10.000 10 7879.83 953.07 53976.38 88888.00 2018-01-10 00:43:11.000 10 7879.73 953.02 53976.20 88888.00 2018-01-10 00:43:12.000 10 7879.64 952.94 53976.02 88888.00 2018-01-10 00:43:13.000 10 7879.55 952.85 53975.85 88888.00 2018-01-10 00:43:14.000 10 7879.46 952.75 53975.70 88888.00 2018-01-10 00:43:15.000 10 7879.38 952.66 53975.55 88888.00 2018-01-10 00:43:16.000 10 7879.30 952.59 53975.40 88888.00 2018-01-10 00:43:17.000 10 7879.22 952.51 53975.22 88888.00 2018-01-10 00:43:18.000 10 7879.11 952.45 53975.04 88888.00 2018-01-10 00:43:19.000 10 7879.02 952.40 53974.85 88888.00 2018-01-10 00:43:20.000 10 7878.94 952.37 53974.67 88888.00 2018-01-10 00:43:21.000 10 7878.84 952.37 53974.48 88888.00 2018-01-10 00:43:22.000 10 7878.74 952.37 53974.28 88888.00 2018-01-10 00:43:23.000 10 7878.64 952.38 53974.07 88888.00 2018-01-10 00:43:24.000 10 7878.52 952.42 53973.86 88888.00 2018-01-10 00:43:25.000 10 7878.40 952.45 53973.65 88888.00 2018-01-10 00:43:26.000 10 7878.29 952.48 53973.43 88888.00 2018-01-10 00:43:27.000 10 7878.16 952.53 53973.22 88888.00 2018-01-10 00:43:28.000 10 7878.02 952.56 53973.02 88888.00 2018-01-10 00:43:29.000 10 7877.88 952.56 53972.81 88888.00 2018-01-10 00:43:30.000 10 7877.73 952.56 53972.60 88888.00 2018-01-10 00:43:31.000 10 7877.57 952.56 53972.38 88888.00 2018-01-10 00:43:32.000 10 7877.40 952.57 53972.16 88888.00 2018-01-10 00:43:33.000 10 7877.23 952.57 53971.94 88888.00 2018-01-10 00:43:34.000 10 7877.04 952.57 53971.71 88888.00 2018-01-10 00:43:35.000 10 7876.85 952.58 53971.48 88888.00 2018-01-10 00:43:36.000 10 7876.66 952.58 53971.27 88888.00 2018-01-10 00:43:37.000 10 7876.46 952.55 53971.04 88888.00 2018-01-10 00:43:38.000 10 7876.26 952.51 53970.82 88888.00 2018-01-10 00:43:39.000 10 7876.06 952.49 53970.62 88888.00 2018-01-10 00:43:40.000 10 7875.87 952.46 53970.44 88888.00 2018-01-10 00:43:41.000 10 7875.69 952.42 53970.26 88888.00 2018-01-10 00:43:42.000 10 7875.54 952.37 53970.08 88888.00 2018-01-10 00:43:43.000 10 7875.38 952.34 53969.91 88888.00 2018-01-10 00:43:44.000 10 7875.21 952.31 53969.73 88888.00 2018-01-10 00:43:45.000 10 7875.03 952.29 53969.54 88888.00 2018-01-10 00:43:46.000 10 7874.86 952.25 53969.34 88888.00 2018-01-10 00:43:47.000 10 7874.68 952.22 53969.15 88888.00 2018-01-10 00:43:48.000 10 7874.50 952.22 53968.98 88888.00 2018-01-10 00:43:49.000 10 7874.34 952.22 53968.80 88888.00 2018-01-10 00:43:50.000 10 7874.19 952.22 53968.63 88888.00 2018-01-10 00:43:51.000 10 7874.05 952.22 53968.49 88888.00 2018-01-10 00:43:52.000 10 7873.93 952.23 53968.37 88888.00 2018-01-10 00:43:53.000 10 7873.82 952.24 53968.27 88888.00 2018-01-10 00:43:54.000 10 7873.69 952.25 53968.14 88888.00 2018-01-10 00:43:55.000 10 7873.54 952.26 53967.98 88888.00 2018-01-10 00:43:56.000 10 7873.39 952.28 53967.81 88888.00 2018-01-10 00:43:57.000 10 7873.24 952.32 53967.64 88888.00 2018-01-10 00:43:58.000 10 7873.07 952.37 53967.48 88888.00 2018-01-10 00:43:59.000 10 7872.90 952.44 53967.31 88888.00 2018-01-10 00:44:00.000 10 7872.71 952.52 53967.13 88888.00 2018-01-10 00:44:01.000 10 7872.52 952.61 53966.95 88888.00 2018-01-10 00:44:02.000 10 7872.32 952.71 53966.77 88888.00 2018-01-10 00:44:03.000 10 7872.14 952.82 53966.61 88888.00 2018-01-10 00:44:04.000 10 7871.98 952.95 53966.47 88888.00 2018-01-10 00:44:05.000 10 7871.81 953.09 53966.34 88888.00 2018-01-10 00:44:06.000 10 7871.64 953.23 53966.21 88888.00 2018-01-10 00:44:07.000 10 7871.50 953.36 53966.08 88888.00 2018-01-10 00:44:08.000 10 7871.36 953.52 53965.96 88888.00 2018-01-10 00:44:09.000 10 7871.24 953.70 53965.87 88888.00 2018-01-10 00:44:10.000 10 7871.13 953.86 53965.80 88888.00 2018-01-10 00:44:11.000 10 7871.03 954.03 53965.72 88888.00 2018-01-10 00:44:12.000 10 7870.94 954.21 53965.65 88888.00 2018-01-10 00:44:13.000 10 7870.85 954.36 53965.60 88888.00 2018-01-10 00:44:14.000 10 7870.76 954.50 53965.57 88888.00 2018-01-10 00:44:15.000 10 7870.66 954.65 53965.53 88888.00 2018-01-10 00:44:16.000 10 7870.56 954.76 53965.48 88888.00 2018-01-10 00:44:17.000 10 7870.48 954.85 53965.45 88888.00 2018-01-10 00:44:18.000 10 7870.39 954.92 53965.42 88888.00 2018-01-10 00:44:19.000 10 7870.29 954.98 53965.39 88888.00 2018-01-10 00:44:20.000 10 7870.19 955.02 53965.36 88888.00 2018-01-10 00:44:21.000 10 7870.11 955.05 53965.35 88888.00 2018-01-10 00:44:22.000 10 7870.03 955.09 53965.34 88888.00 2018-01-10 00:44:23.000 10 7869.95 955.11 53965.33 88888.00 2018-01-10 00:44:24.000 10 7869.87 955.11 53965.33 88888.00 2018-01-10 00:44:25.000 10 7869.77 955.10 53965.32 88888.00 2018-01-10 00:44:26.000 10 7869.67 955.10 53965.30 88888.00 2018-01-10 00:44:27.000 10 7869.57 955.09 53965.28 88888.00 2018-01-10 00:44:28.000 10 7869.47 955.06 53965.26 88888.00 2018-01-10 00:44:29.000 10 7869.36 955.02 53965.26 88888.00 2018-01-10 00:44:30.000 10 7869.26 955.00 53965.26 88888.00 2018-01-10 00:44:31.000 10 7869.18 954.99 53965.26 88888.00 2018-01-10 00:44:32.000 10 7869.11 954.99 53965.26 88888.00 2018-01-10 00:44:33.000 10 7869.02 955.01 53965.24 88888.00 2018-01-10 00:44:34.000 10 7868.92 955.00 53965.21 88888.00 2018-01-10 00:44:35.000 10 7868.80 954.99 53965.18 88888.00 2018-01-10 00:44:36.000 10 7868.69 955.00 53965.14 88888.00 2018-01-10 00:44:37.000 10 7868.57 955.02 53965.11 88888.00 2018-01-10 00:44:38.000 10 7868.45 955.04 53965.08 88888.00 2018-01-10 00:44:39.000 10 7868.33 955.07 53965.04 88888.00 2018-01-10 00:44:40.000 10 7868.19 955.13 53965.00 88888.00 2018-01-10 00:44:41.000 10 7868.04 955.19 53964.96 88888.00 2018-01-10 00:44:42.000 10 7867.91 955.25 53964.91 88888.00 2018-01-10 00:44:43.000 10 7867.82 955.32 53964.87 88888.00 2018-01-10 00:44:44.000 10 7867.74 955.39 53964.86 88888.00 2018-01-10 00:44:45.000 10 7867.65 955.47 53964.84 88888.00 2018-01-10 00:44:46.000 10 7867.58 955.55 53964.83 88888.00 2018-01-10 00:44:47.000 10 7867.50 955.64 53964.80 88888.00 2018-01-10 00:44:48.000 10 7867.42 955.71 53964.78 88888.00 2018-01-10 00:44:49.000 10 7867.33 955.79 53964.77 88888.00 2018-01-10 00:44:50.000 10 7867.24 955.87 53964.76 88888.00 2018-01-10 00:44:51.000 10 7867.16 955.94 53964.75 88888.00 2018-01-10 00:44:52.000 10 7867.10 956.02 53964.74 88888.00 2018-01-10 00:44:53.000 10 7867.04 956.09 53964.76 88888.00 2018-01-10 00:44:54.000 10 7867.00 956.14 53964.79 88888.00 2018-01-10 00:44:55.000 10 7866.98 956.20 53964.82 88888.00 2018-01-10 00:44:56.000 10 7866.95 956.25 53964.85 88888.00 2018-01-10 00:44:57.000 10 7866.94 956.32 53964.88 88888.00 2018-01-10 00:44:58.000 10 7866.93 956.40 53964.89 88888.00 2018-01-10 00:44:59.000 10 7866.89 956.48 53964.90 88888.00 2018-01-10 00:45:00.000 10 7866.85 956.58 53964.90 88888.00 2018-01-10 00:45:01.000 10 7866.82 956.69 53964.89 88888.00 2018-01-10 00:45:02.000 10 7866.77 956.80 53964.88 88888.00 2018-01-10 00:45:03.000 10 7866.73 956.94 53964.90 88888.00 2018-01-10 00:45:04.000 10 7866.69 957.10 53964.93 88888.00 2018-01-10 00:45:05.000 10 7866.67 957.25 53964.94 88888.00 2018-01-10 00:45:06.000 10 7866.65 957.39 53964.94 88888.00 2018-01-10 00:45:07.000 10 7866.65 957.53 53964.96 88888.00 2018-01-10 00:45:08.000 10 7866.67 957.70 53964.98 88888.00 2018-01-10 00:45:09.000 10 7866.67 957.86 53965.01 88888.00 2018-01-10 00:45:10.000 10 7866.68 958.01 53965.04 88888.00 2018-01-10 00:45:11.000 10 7866.71 958.14 53965.07 88888.00 2018-01-10 00:45:12.000 10 7866.75 958.26 53965.14 88888.00 2018-01-10 00:45:13.000 10 7866.82 958.39 53965.22 88888.00 2018-01-10 00:45:14.000 10 7866.89 958.53 53965.30 88888.00 2018-01-10 00:45:15.000 10 7866.96 958.64 53965.37 88888.00 2018-01-10 00:45:16.000 10 7867.04 958.75 53965.43 88888.00 2018-01-10 00:45:17.000 10 7867.11 958.88 53965.48 88888.00 2018-01-10 00:45:18.000 10 7867.16 958.99 53965.52 88888.00 2018-01-10 00:45:19.000 10 7867.19 959.10 53965.55 88888.00 2018-01-10 00:45:20.000 10 7867.23 959.22 53965.56 88888.00 2018-01-10 00:45:21.000 10 7867.25 959.35 53965.55 88888.00 2018-01-10 00:45:22.000 10 7867.26 959.48 53965.55 88888.00 2018-01-10 00:45:23.000 10 7867.27 959.64 53965.55 88888.00 2018-01-10 00:45:24.000 10 7867.28 959.79 53965.54 88888.00 2018-01-10 00:45:25.000 10 7867.30 959.93 53965.54 88888.00 2018-01-10 00:45:26.000 10 7867.31 960.10 53965.54 88888.00 2018-01-10 00:45:27.000 10 7867.31 960.26 53965.55 88888.00 2018-01-10 00:45:28.000 10 7867.31 960.39 53965.55 88888.00 2018-01-10 00:45:29.000 10 7867.32 960.54 53965.55 88888.00 2018-01-10 00:45:30.000 10 7867.32 960.70 53965.55 88888.00 2018-01-10 00:45:31.000 10 7867.33 960.85 53965.55 88888.00 2018-01-10 00:45:32.000 10 7867.36 960.99 53965.56 88888.00 2018-01-10 00:45:33.000 10 7867.37 961.14 53965.57 88888.00 2018-01-10 00:45:34.000 10 7867.39 961.28 53965.58 88888.00 2018-01-10 00:45:35.000 10 7867.41 961.42 53965.58 88888.00 2018-01-10 00:45:36.000 10 7867.45 961.55 53965.59 88888.00 2018-01-10 00:45:37.000 10 7867.50 961.68 53965.62 88888.00 2018-01-10 00:45:38.000 10 7867.57 961.82 53965.67 88888.00 2018-01-10 00:45:39.000 10 7867.65 961.95 53965.73 88888.00 2018-01-10 00:45:40.000 10 7867.73 962.08 53965.80 88888.00 2018-01-10 00:45:41.000 10 7867.80 962.20 53965.87 88888.00 2018-01-10 00:45:42.000 10 7867.88 962.31 53965.92 88888.00 2018-01-10 00:45:43.000 10 7867.95 962.42 53965.95 88888.00 2018-01-10 00:45:44.000 10 7867.98 962.52 53965.95 88888.00 2018-01-10 00:45:45.000 10 7868.02 962.63 53965.95 88888.00 2018-01-10 00:45:46.000 10 7868.07 962.72 53965.97 88888.00 2018-01-10 00:45:47.000 10 7868.12 962.82 53966.02 88888.00 2018-01-10 00:45:48.000 10 7868.14 962.90 53966.05 88888.00 2018-01-10 00:45:49.000 10 7868.16 962.99 53966.07 88888.00 2018-01-10 00:45:50.000 10 7868.18 963.06 53966.08 88888.00 2018-01-10 00:45:51.000 10 7868.18 963.11 53966.09 88888.00 2018-01-10 00:45:52.000 10 7868.19 963.16 53966.10 88888.00 2018-01-10 00:45:53.000 10 7868.21 963.22 53966.11 88888.00 2018-01-10 00:45:54.000 10 7868.24 963.27 53966.16 88888.00 2018-01-10 00:45:55.000 10 7868.27 963.32 53966.22 88888.00 2018-01-10 00:45:56.000 10 7868.31 963.35 53966.28 88888.00 2018-01-10 00:45:57.000 10 7868.35 963.37 53966.35 88888.00 2018-01-10 00:45:58.000 10 7868.41 963.39 53966.43 88888.00 2018-01-10 00:45:59.000 10 7868.49 963.40 53966.51 88888.00 2018-01-10 00:46:00.000 10 7868.59 963.38 53966.60 88888.00 2018-01-10 00:46:01.000 10 7868.70 963.37 53966.71 88888.00 2018-01-10 00:46:02.000 10 7868.81 963.36 53966.84 88888.00 2018-01-10 00:46:03.000 10 7868.93 963.31 53966.96 88888.00 2018-01-10 00:46:04.000 10 7869.06 963.27 53967.08 88888.00 2018-01-10 00:46:05.000 10 7869.17 963.24 53967.20 88888.00 2018-01-10 00:46:06.000 10 7869.29 963.20 53967.31 88888.00 2018-01-10 00:46:07.000 10 7869.40 963.15 53967.39 88888.00 2018-01-10 00:46:08.000 10 7869.48 963.09 53967.46 88888.00 2018-01-10 00:46:09.000 10 7869.56 963.02 53967.52 88888.00 2018-01-10 00:46:10.000 10 7869.63 962.97 53967.57 88888.00 2018-01-10 00:46:11.000 10 7869.68 962.92 53967.64 88888.00 2018-01-10 00:46:12.000 10 7869.75 962.86 53967.71 88888.00 2018-01-10 00:46:13.000 10 7869.82 962.81 53967.78 88888.00 2018-01-10 00:46:14.000 10 7869.88 962.75 53967.83 88888.00 2018-01-10 00:46:15.000 10 7869.93 962.70 53967.87 88888.00 2018-01-10 00:46:16.000 10 7869.98 962.66 53967.92 88888.00 2018-01-10 00:46:17.000 10 7870.02 962.60 53967.96 88888.00 2018-01-10 00:46:18.000 10 7870.06 962.52 53968.01 88888.00 2018-01-10 00:46:19.000 10 7870.12 962.48 53968.08 88888.00 2018-01-10 00:46:20.000 10 7870.19 962.44 53968.16 88888.00 2018-01-10 00:46:21.000 10 7870.26 962.40 53968.24 88888.00 2018-01-10 00:46:22.000 10 7870.33 962.37 53968.30 88888.00 2018-01-10 00:46:23.000 10 7870.40 962.35 53968.34 88888.00 2018-01-10 00:46:24.000 10 7870.45 962.33 53968.39 88888.00 2018-01-10 00:46:25.000 10 7870.51 962.31 53968.44 88888.00 2018-01-10 00:46:26.000 10 7870.57 962.32 53968.48 88888.00 2018-01-10 00:46:27.000 10 7870.62 962.34 53968.52 88888.00 2018-01-10 00:46:28.000 10 7870.67 962.36 53968.57 88888.00 2018-01-10 00:46:29.000 10 7870.72 962.36 53968.62 88888.00 2018-01-10 00:46:30.000 10 7870.77 962.35 53968.68 88888.00 2018-01-10 00:46:31.000 10 7870.83 962.35 53968.73 88888.00 2018-01-10 00:46:32.000 10 7870.90 962.34 53968.80 88888.00 2018-01-10 00:46:33.000 10 7870.97 962.33 53968.86 88888.00 2018-01-10 00:46:34.000 10 7871.03 962.32 53968.93 88888.00 2018-01-10 00:46:35.000 10 7871.11 962.31 53969.00 88888.00 2018-01-10 00:46:36.000 10 7871.19 962.30 53969.07 88888.00 2018-01-10 00:46:37.000 10 7871.27 962.29 53969.16 88888.00 2018-01-10 00:46:38.000 10 7871.37 962.27 53969.23 88888.00 2018-01-10 00:46:39.000 10 7871.46 962.24 53969.30 88888.00 2018-01-10 00:46:40.000 10 7871.55 962.20 53969.40 88888.00 2018-01-10 00:46:41.000 10 7871.66 962.15 53969.50 88888.00 2018-01-10 00:46:42.000 10 7871.81 962.12 53969.60 88888.00 2018-01-10 00:46:43.000 10 7871.95 962.08 53969.70 88888.00 2018-01-10 00:46:44.000 10 7872.09 962.04 53969.81 88888.00 2018-01-10 00:46:45.000 10 7872.21 961.99 53969.90 88888.00 2018-01-10 00:46:46.000 10 7872.31 961.95 53969.96 88888.00 2018-01-10 00:46:47.000 10 7872.40 961.92 53970.00 88888.00 2018-01-10 00:46:48.000 10 7872.49 961.86 53970.05 88888.00 2018-01-10 00:46:49.000 10 7872.56 961.79 53970.10 88888.00 2018-01-10 00:46:50.000 10 7872.63 961.74 53970.13 88888.00 2018-01-10 00:46:51.000 10 7872.71 961.68 53970.17 88888.00 2018-01-10 00:46:52.000 10 7872.78 961.62 53970.21 88888.00 2018-01-10 00:46:53.000 10 7872.84 961.56 53970.25 88888.00 2018-01-10 00:46:54.000 10 7872.89 961.49 53970.27 88888.00 2018-01-10 00:46:55.000 10 7872.93 961.44 53970.29 88888.00 2018-01-10 00:46:56.000 10 7872.97 961.39 53970.29 88888.00 2018-01-10 00:46:57.000 10 7872.99 961.32 53970.29 88888.00 2018-01-10 00:46:58.000 10 7873.00 961.27 53970.28 88888.00 2018-01-10 00:46:59.000 10 7873.01 961.21 53970.29 88888.00 2018-01-10 00:47:00.000 10 7873.02 961.15 53970.29 88888.00 2018-01-10 00:47:01.000 10 7873.04 961.12 53970.29 88888.00 2018-01-10 00:47:02.000 10 7873.04 961.13 53970.28 88888.00 2018-01-10 00:47:03.000 10 7873.03 961.13 53970.26 88888.00 2018-01-10 00:47:04.000 10 7873.03 961.13 53970.24 88888.00 2018-01-10 00:47:05.000 10 7873.02 961.16 53970.23 88888.00 2018-01-10 00:47:06.000 10 7872.99 961.19 53970.21 88888.00 2018-01-10 00:47:07.000 10 7872.96 961.21 53970.16 88888.00 2018-01-10 00:47:08.000 10 7872.92 961.23 53970.14 88888.00 2018-01-10 00:47:09.000 10 7872.89 961.28 53970.14 88888.00 2018-01-10 00:47:10.000 10 7872.88 961.33 53970.13 88888.00 2018-01-10 00:47:11.000 10 7872.86 961.38 53970.11 88888.00 2018-01-10 00:47:12.000 10 7872.84 961.44 53970.09 88888.00 2018-01-10 00:47:13.000 10 7872.83 961.52 53970.09 88888.00 2018-01-10 00:47:14.000 10 7872.84 961.60 53970.08 88888.00 2018-01-10 00:47:15.000 10 7872.85 961.68 53970.08 88888.00 2018-01-10 00:47:16.000 10 7872.83 961.76 53970.08 88888.00 2018-01-10 00:47:17.000 10 7872.81 961.82 53970.09 88888.00 2018-01-10 00:47:18.000 10 7872.81 961.87 53970.11 88888.00 2018-01-10 00:47:19.000 10 7872.81 961.93 53970.12 88888.00 2018-01-10 00:47:20.000 10 7872.82 961.99 53970.14 88888.00 2018-01-10 00:47:21.000 10 7872.81 962.04 53970.15 88888.00 2018-01-10 00:47:22.000 10 7872.79 962.10 53970.16 88888.00 2018-01-10 00:47:23.000 10 7872.77 962.13 53970.15 88888.00 2018-01-10 00:47:24.000 10 7872.75 962.16 53970.14 88888.00 2018-01-10 00:47:25.000 10 7872.70 962.20 53970.14 88888.00 2018-01-10 00:47:26.000 10 7872.67 962.23 53970.14 88888.00 2018-01-10 00:47:27.000 10 7872.64 962.26 53970.14 88888.00 2018-01-10 00:47:28.000 10 7872.59 962.29 53970.14 88888.00 2018-01-10 00:47:29.000 10 7872.53 962.31 53970.13 88888.00 2018-01-10 00:47:30.000 10 7872.49 962.33 53970.11 88888.00 2018-01-10 00:47:31.000 10 7872.43 962.34 53970.09 88888.00 2018-01-10 00:47:32.000 10 7872.36 962.35 53970.07 88888.00 2018-01-10 00:47:33.000 10 7872.28 962.36 53970.05 88888.00 2018-01-10 00:47:34.000 10 7872.19 962.36 53970.03 88888.00 2018-01-10 00:47:35.000 10 7872.11 962.37 53970.00 88888.00 2018-01-10 00:47:36.000 10 7872.04 962.41 53969.98 88888.00 2018-01-10 00:47:37.000 10 7871.98 962.43 53969.97 88888.00 2018-01-10 00:47:38.000 10 7871.90 962.45 53969.97 88888.00 2018-01-10 00:47:39.000 10 7871.81 962.48 53969.96 88888.00 2018-01-10 00:47:40.000 10 7871.76 962.51 53969.97 88888.00 2018-01-10 00:47:41.000 10 7871.71 962.55 53969.99 88888.00 2018-01-10 00:47:42.000 10 7871.66 962.60 53970.00 88888.00 2018-01-10 00:47:43.000 10 7871.62 962.65 53970.01 88888.00 2018-01-10 00:47:44.000 10 7871.57 962.70 53970.01 88888.00 2018-01-10 00:47:45.000 10 7871.49 962.76 53970.00 88888.00 2018-01-10 00:47:46.000 10 7871.41 962.84 53969.98 88888.00 2018-01-10 00:47:47.000 10 7871.32 962.91 53969.96 88888.00 2018-01-10 00:47:48.000 10 7871.24 962.98 53969.94 88888.00 2018-01-10 00:47:49.000 10 7871.14 963.03 53969.92 88888.00 2018-01-10 00:47:50.000 10 7871.04 963.08 53969.89 88888.00 2018-01-10 00:47:51.000 10 7870.93 963.12 53969.88 88888.00 2018-01-10 00:47:52.000 10 7870.83 963.15 53969.89 88888.00 2018-01-10 00:47:53.000 10 7870.75 963.17 53969.91 88888.00 2018-01-10 00:47:54.000 10 7870.68 963.19 53969.92 88888.00 2018-01-10 00:47:55.000 10 7870.60 963.20 53969.93 88888.00 2018-01-10 00:47:56.000 10 7870.52 963.21 53969.93 88888.00 2018-01-10 00:47:57.000 10 7870.42 963.22 53969.92 88888.00 2018-01-10 00:47:58.000 10 7870.32 963.23 53969.93 88888.00 2018-01-10 00:47:59.000 10 7870.25 963.25 53969.95 88888.00 2018-01-10 00:48:00.000 10 7870.19 963.27 53969.98 88888.00 2018-01-10 00:48:01.000 10 7870.13 963.30 53970.00 88888.00 2018-01-10 00:48:02.000 10 7870.07 963.33 53970.03 88888.00 2018-01-10 00:48:03.000 10 7870.02 963.34 53970.04 88888.00 2018-01-10 00:48:04.000 10 7869.95 963.34 53970.07 88888.00 2018-01-10 00:48:05.000 10 7869.91 963.34 53970.11 88888.00 2018-01-10 00:48:06.000 10 7869.88 963.36 53970.14 88888.00 2018-01-10 00:48:07.000 10 7869.83 963.40 53970.15 88888.00 2018-01-10 00:48:08.000 10 7869.75 963.41 53970.14 88888.00 2018-01-10 00:48:09.000 10 7869.65 963.41 53970.12 88888.00 2018-01-10 00:48:10.000 10 7869.57 963.41 53970.12 88888.00 2018-01-10 00:48:11.000 10 7869.51 963.39 53970.12 88888.00 2018-01-10 00:48:12.000 10 7869.44 963.37 53970.13 88888.00 2018-01-10 00:48:13.000 10 7869.37 963.34 53970.16 88888.00 2018-01-10 00:48:14.000 10 7869.31 963.29 53970.20 88888.00 2018-01-10 00:48:15.000 10 7869.26 963.21 53970.23 88888.00 2018-01-10 00:48:16.000 10 7869.21 963.14 53970.27 88888.00 2018-01-10 00:48:17.000 10 7869.19 963.08 53970.33 88888.00 2018-01-10 00:48:18.000 10 7869.19 963.01 53970.40 88888.00 2018-01-10 00:48:19.000 10 7869.19 962.94 53970.46 88888.00 2018-01-10 00:48:20.000 10 7869.18 962.86 53970.53 88888.00 2018-01-10 00:48:21.000 10 7869.17 962.77 53970.60 88888.00 2018-01-10 00:48:22.000 10 7869.16 962.68 53970.68 88888.00 2018-01-10 00:48:23.000 10 7869.15 962.60 53970.74 88888.00 2018-01-10 00:48:24.000 10 7869.12 962.50 53970.79 88888.00 2018-01-10 00:48:25.000 10 7869.09 962.39 53970.84 88888.00 2018-01-10 00:48:26.000 10 7869.06 962.25 53970.90 88888.00 2018-01-10 00:48:27.000 10 7869.04 962.13 53970.95 88888.00 2018-01-10 00:48:28.000 10 7869.01 962.04 53970.98 88888.00 2018-01-10 00:48:29.000 10 7868.96 961.95 53971.01 88888.00 2018-01-10 00:48:30.000 10 7868.89 961.84 53971.04 88888.00 2018-01-10 00:48:31.000 10 7868.81 961.75 53971.05 88888.00 2018-01-10 00:48:32.000 10 7868.73 961.68 53971.03 88888.00 2018-01-10 00:48:33.000 10 7868.62 961.60 53970.98 88888.00 2018-01-10 00:48:34.000 10 7868.47 961.52 53970.93 88888.00 2018-01-10 00:48:35.000 10 7868.30 961.46 53970.86 88888.00 2018-01-10 00:48:36.000 10 7868.11 961.38 53970.77 88888.00 2018-01-10 00:48:37.000 10 7867.93 961.30 53970.70 88888.00 2018-01-10 00:48:38.000 10 7867.76 961.24 53970.65 88888.00 2018-01-10 00:48:39.000 10 7867.59 961.18 53970.60 88888.00 2018-01-10 00:48:40.000 10 7867.44 961.13 53970.55 88888.00 2018-01-10 00:48:41.000 10 7867.31 961.08 53970.53 88888.00 2018-01-10 00:48:42.000 10 7867.20 961.02 53970.51 88888.00 2018-01-10 00:48:43.000 10 7867.09 960.98 53970.50 88888.00 2018-01-10 00:48:44.000 10 7867.01 960.93 53970.51 88888.00 2018-01-10 00:48:45.000 10 7866.94 960.84 53970.54 88888.00 2018-01-10 00:48:46.000 10 7866.87 960.72 53970.56 88888.00 2018-01-10 00:48:47.000 10 7866.80 960.62 53970.56 88888.00 2018-01-10 00:48:48.000 10 7866.72 960.53 53970.55 88888.00 2018-01-10 00:48:49.000 10 7866.62 960.45 53970.52 88888.00 2018-01-10 00:48:50.000 10 7866.51 960.39 53970.50 88888.00 2018-01-10 00:48:51.000 10 7866.42 960.33 53970.48 88888.00 2018-01-10 00:48:52.000 10 7866.34 960.29 53970.48 88888.00 2018-01-10 00:48:53.000 10 7866.27 960.26 53970.47 88888.00 2018-01-10 00:48:54.000 10 7866.19 960.23 53970.46 88888.00 2018-01-10 00:48:55.000 10 7866.12 960.21 53970.45 88888.00 2018-01-10 00:48:56.000 10 7866.05 960.19 53970.44 88888.00 2018-01-10 00:48:57.000 10 7865.97 960.17 53970.42 88888.00 2018-01-10 00:48:58.000 10 7865.86 960.15 53970.39 88888.00 2018-01-10 00:48:59.000 10 7865.78 960.14 53970.36 88888.00 2018-01-10 00:49:00.000 10 7865.70 960.13 53970.34 88888.00 2018-01-10 00:49:01.000 10 7865.60 960.13 53970.33 88888.00 2018-01-10 00:49:02.000 10 7865.51 960.14 53970.29 88888.00 2018-01-10 00:49:03.000 10 7865.43 960.15 53970.27 88888.00 2018-01-10 00:49:04.000 10 7865.36 960.14 53970.27 88888.00 2018-01-10 00:49:05.000 10 7865.29 960.11 53970.27 88888.00 2018-01-10 00:49:06.000 10 7865.23 960.10 53970.25 88888.00 2018-01-10 00:49:07.000 10 7865.17 960.07 53970.24 88888.00 2018-01-10 00:49:08.000 10 7865.10 960.04 53970.24 88888.00 2018-01-10 00:49:09.000 10 7865.05 960.00 53970.23 88888.00 2018-01-10 00:49:10.000 10 7864.99 959.94 53970.20 88888.00 2018-01-10 00:49:11.000 10 7864.93 959.89 53970.18 88888.00 2018-01-10 00:49:12.000 10 7864.86 959.87 53970.14 88888.00 2018-01-10 00:49:13.000 10 7864.80 959.84 53970.12 88888.00 2018-01-10 00:49:14.000 10 7864.76 959.83 53970.12 88888.00 2018-01-10 00:49:15.000 10 7864.74 959.84 53970.11 88888.00 2018-01-10 00:49:16.000 10 7864.72 959.84 53970.10 88888.00 2018-01-10 00:49:17.000 10 7864.69 959.83 53970.10 88888.00 2018-01-10 00:49:18.000 10 7864.65 959.83 53970.10 88888.00 2018-01-10 00:49:19.000 10 7864.61 959.83 53970.08 88888.00 2018-01-10 00:49:20.000 10 7864.58 959.82 53970.08 88888.00 2018-01-10 00:49:21.000 10 7864.54 959.82 53970.07 88888.00 2018-01-10 00:49:22.000 10 7864.52 959.85 53970.05 88888.00 2018-01-10 00:49:23.000 10 7864.50 959.88 53970.05 88888.00 2018-01-10 00:49:24.000 10 7864.49 959.91 53970.05 88888.00 2018-01-10 00:49:25.000 10 7864.48 959.96 53970.06 88888.00 2018-01-10 00:49:26.000 10 7864.48 960.02 53970.06 88888.00 2018-01-10 00:49:27.000 10 7864.48 960.04 53970.06 88888.00 2018-01-10 00:49:28.000 10 7864.47 960.06 53970.07 88888.00 2018-01-10 00:49:29.000 10 7864.47 960.09 53970.10 88888.00 2018-01-10 00:49:30.000 10 7864.47 960.09 53970.13 88888.00 2018-01-10 00:49:31.000 10 7864.48 960.07 53970.17 88888.00 2018-01-10 00:49:32.000 10 7864.49 960.07 53970.20 88888.00 2018-01-10 00:49:33.000 10 7864.50 960.05 53970.20 88888.00 2018-01-10 00:49:34.000 10 7864.50 960.01 53970.20 88888.00 2018-01-10 00:49:35.000 10 7864.51 959.98 53970.21 88888.00 2018-01-10 00:49:36.000 10 7864.52 959.96 53970.25 88888.00 2018-01-10 00:49:37.000 10 7864.56 959.95 53970.29 88888.00 2018-01-10 00:49:38.000 10 7864.60 959.95 53970.34 88888.00 2018-01-10 00:49:39.000 10 7864.66 959.93 53970.40 88888.00 2018-01-10 00:49:40.000 10 7864.72 959.91 53970.47 88888.00 2018-01-10 00:49:41.000 10 7864.79 959.88 53970.54 88888.00 2018-01-10 00:49:42.000 10 7864.85 959.82 53970.61 88888.00 2018-01-10 00:49:43.000 10 7864.89 959.76 53970.66 88888.00 2018-01-10 00:49:44.000 10 7864.91 959.69 53970.70 88888.00 2018-01-10 00:49:45.000 10 7864.93 959.61 53970.74 88888.00 2018-01-10 00:49:46.000 10 7864.95 959.54 53970.79 88888.00 2018-01-10 00:49:47.000 10 7864.99 959.47 53970.85 88888.00 2018-01-10 00:49:48.000 10 7865.03 959.41 53970.91 88888.00 2018-01-10 00:49:49.000 10 7865.08 959.39 53970.96 88888.00 2018-01-10 00:49:50.000 10 7865.13 959.38 53971.02 88888.00 2018-01-10 00:49:51.000 10 7865.17 959.35 53971.09 88888.00 2018-01-10 00:49:52.000 10 7865.22 959.33 53971.16 88888.00 2018-01-10 00:49:53.000 10 7865.27 959.30 53971.22 88888.00 2018-01-10 00:49:54.000 10 7865.32 959.27 53971.29 88888.00 2018-01-10 00:49:55.000 10 7865.38 959.24 53971.37 88888.00 2018-01-10 00:49:56.000 10 7865.43 959.22 53971.43 88888.00 2018-01-10 00:49:57.000 10 7865.47 959.21 53971.50 88888.00 2018-01-10 00:49:58.000 10 7865.52 959.19 53971.56 88888.00 2018-01-10 00:49:59.000 10 7865.58 959.17 53971.63 88888.00 2018-01-10 00:50:00.000 10 7865.64 959.15 53971.72 88888.00 2018-01-10 00:50:01.000 10 7865.71 959.12 53971.81 88888.00 2018-01-10 00:50:02.000 10 7865.75 959.10 53971.88 88888.00 2018-01-10 00:50:03.000 10 7865.80 959.09 53971.95 88888.00 2018-01-10 00:50:04.000 10 7865.85 959.05 53972.02 88888.00 2018-01-10 00:50:05.000 10 7865.89 958.99 53972.10 88888.00 2018-01-10 00:50:06.000 10 7865.93 958.92 53972.20 88888.00 2018-01-10 00:50:07.000 10 7866.01 958.87 53972.32 88888.00 2018-01-10 00:50:08.000 10 7866.11 958.83 53972.45 88888.00 2018-01-10 00:50:09.000 10 7866.22 958.80 53972.59 88888.00 2018-01-10 00:50:10.000 10 7866.35 958.77 53972.73 88888.00 2018-01-10 00:50:11.000 10 7866.49 958.73 53972.89 88888.00 2018-01-10 00:50:12.000 10 7866.64 958.69 53973.05 88888.00 2018-01-10 00:50:13.000 10 7866.81 958.63 53973.24 88888.00 2018-01-10 00:50:14.000 10 7867.00 958.57 53973.43 88888.00 2018-01-10 00:50:15.000 10 7867.19 958.53 53973.63 88888.00 2018-01-10 00:50:16.000 10 7867.39 958.47 53973.83 88888.00 2018-01-10 00:50:17.000 10 7867.56 958.38 53974.02 88888.00 2018-01-10 00:50:18.000 10 7867.73 958.31 53974.18 88888.00 2018-01-10 00:50:19.000 10 7867.91 958.25 53974.35 88888.00 2018-01-10 00:50:20.000 10 7868.10 958.20 53974.52 88888.00 2018-01-10 00:50:21.000 10 7868.27 958.15 53974.68 88888.00 2018-01-10 00:50:22.000 10 7868.44 958.10 53974.84 88888.00 2018-01-10 00:50:23.000 10 7868.60 958.07 53974.98 88888.00 2018-01-10 00:50:24.000 10 7868.75 958.06 53975.12 88888.00 2018-01-10 00:50:25.000 10 7868.92 958.03 53975.27 88888.00 2018-01-10 00:50:26.000 10 7869.08 957.99 53975.43 88888.00 2018-01-10 00:50:27.000 10 7869.23 957.96 53975.58 88888.00 2018-01-10 00:50:28.000 10 7869.36 957.93 53975.72 88888.00 2018-01-10 00:50:29.000 10 7869.50 957.89 53975.87 88888.00 2018-01-10 00:50:30.000 10 7869.65 957.86 53976.00 88888.00 2018-01-10 00:50:31.000 10 7869.78 957.82 53976.15 88888.00 2018-01-10 00:50:32.000 10 7869.88 957.76 53976.29 88888.00 2018-01-10 00:50:33.000 10 7869.98 957.71 53976.40 88888.00 2018-01-10 00:50:34.000 10 7870.08 957.68 53976.52 88888.00 2018-01-10 00:50:35.000 10 7870.18 957.64 53976.67 88888.00 2018-01-10 00:50:36.000 10 7870.29 957.58 53976.83 88888.00 2018-01-10 00:50:37.000 10 7870.46 957.54 53977.00 88888.00 2018-01-10 00:50:38.000 10 7870.65 957.50 53977.20 88888.00 2018-01-10 00:50:39.000 10 7870.83 957.46 53977.41 88888.00 2018-01-10 00:50:40.000 10 7871.02 957.41 53977.62 88888.00 2018-01-10 00:50:41.000 10 7871.21 957.36 53977.82 88888.00 2018-01-10 00:50:42.000 10 7871.40 957.32 53978.03 88888.00 2018-01-10 00:50:43.000 10 7871.62 957.28 53978.23 88888.00 2018-01-10 00:50:44.000 10 7871.83 957.24 53978.43 88888.00 2018-01-10 00:50:45.000 10 7872.03 957.20 53978.61 88888.00 2018-01-10 00:50:46.000 10 7872.23 957.16 53978.79 88888.00 2018-01-10 00:50:47.000 10 7872.43 957.13 53978.96 88888.00 2018-01-10 00:50:48.000 10 7872.64 957.08 53979.15 88888.00 2018-01-10 00:50:49.000 10 7872.84 957.04 53979.35 88888.00 2018-01-10 00:50:50.000 10 7873.05 957.01 53979.53 88888.00 2018-01-10 00:50:51.000 10 7873.27 956.99 53979.71 88888.00 2018-01-10 00:50:52.000 10 7873.49 956.98 53979.91 88888.00 2018-01-10 00:50:53.000 10 7873.70 956.95 53980.09 88888.00 2018-01-10 00:50:54.000 10 7873.91 956.89 53980.25 88888.00 2018-01-10 00:50:55.000 10 7874.12 956.82 53980.43 88888.00 2018-01-10 00:50:56.000 10 7874.30 956.74 53980.60 88888.00 2018-01-10 00:50:57.000 10 7874.49 956.67 53980.77 88888.00 2018-01-10 00:50:58.000 10 7874.69 956.61 53980.93 88888.00 2018-01-10 00:50:59.000 10 7874.86 956.51 53981.08 88888.00 2018-01-10 00:51:00.000 10 7875.02 956.39 53981.21 88888.00 2018-01-10 00:51:01.000 10 7875.17 956.28 53981.33 88888.00 2018-01-10 00:51:02.000 10 7875.30 956.18 53981.45 88888.00 2018-01-10 00:51:03.000 10 7875.42 956.08 53981.55 88888.00 2018-01-10 00:51:04.000 10 7875.54 955.97 53981.64 88888.00 2018-01-10 00:51:05.000 10 7875.65 955.86 53981.73 88888.00 2018-01-10 00:51:06.000 10 7875.75 955.74 53981.83 88888.00 2018-01-10 00:51:07.000 10 7875.85 955.63 53981.91 88888.00 2018-01-10 00:51:08.000 10 7875.96 955.51 53981.97 88888.00 2018-01-10 00:51:09.000 10 7876.05 955.41 53982.05 88888.00 2018-01-10 00:51:10.000 10 7876.14 955.30 53982.12 88888.00 2018-01-10 00:51:11.000 10 7876.22 955.20 53982.19 88888.00 2018-01-10 00:51:12.000 10 7876.29 955.10 53982.23 88888.00 2018-01-10 00:51:13.000 10 7876.38 955.01 53982.27 88888.00 2018-01-10 00:51:14.000 10 7876.46 954.94 53982.31 88888.00 2018-01-10 00:51:15.000 10 7876.53 954.89 53982.36 88888.00 2018-01-10 00:51:16.000 10 7876.61 954.83 53982.39 88888.00 2018-01-10 00:51:17.000 10 7876.67 954.77 53982.42 88888.00 2018-01-10 00:51:18.000 10 7876.73 954.70 53982.43 88888.00 2018-01-10 00:51:19.000 10 7876.79 954.65 53982.43 88888.00 2018-01-10 00:51:20.000 10 7876.84 954.61 53982.45 88888.00 2018-01-10 00:51:21.000 10 7876.89 954.55 53982.45 88888.00 2018-01-10 00:51:22.000 10 7876.92 954.49 53982.42 88888.00 2018-01-10 00:51:23.000 10 7876.95 954.44 53982.38 88888.00 2018-01-10 00:51:24.000 10 7876.95 954.37 53982.35 88888.00 2018-01-10 00:51:25.000 10 7876.93 954.30 53982.32 88888.00 2018-01-10 00:51:26.000 10 7876.92 954.22 53982.26 88888.00 2018-01-10 00:51:27.000 10 7876.90 954.13 53982.20 88888.00 2018-01-10 00:51:28.000 10 7876.86 954.05 53982.12 88888.00 2018-01-10 00:51:29.000 10 7876.81 953.99 53982.04 88888.00 2018-01-10 00:51:30.000 10 7876.74 953.96 53981.94 88888.00 2018-01-10 00:51:31.000 10 7876.65 953.92 53981.81 88888.00 2018-01-10 00:51:32.000 10 7876.55 953.88 53981.69 88888.00 2018-01-10 00:51:33.000 10 7876.46 953.85 53981.56 88888.00 2018-01-10 00:51:34.000 10 7876.35 953.83 53981.42 88888.00 2018-01-10 00:51:35.000 10 7876.22 953.81 53981.27 88888.00 2018-01-10 00:51:36.000 10 7876.08 953.80 53981.10 88888.00 2018-01-10 00:51:37.000 10 7875.93 953.81 53980.93 88888.00 2018-01-10 00:51:38.000 10 7875.81 953.84 53980.77 88888.00 2018-01-10 00:51:39.000 10 7875.70 953.87 53980.62 88888.00 2018-01-10 00:51:40.000 10 7875.60 953.92 53980.48 88888.00 2018-01-10 00:51:41.000 10 7875.51 953.98 53980.34 88888.00 2018-01-10 00:51:42.000 10 7875.41 954.03 53980.19 88888.00 2018-01-10 00:51:43.000 10 7875.32 954.11 53980.06 88888.00 2018-01-10 00:51:44.000 10 7875.24 954.23 53979.92 88888.00 2018-01-10 00:51:45.000 10 7875.16 954.33 53979.78 88888.00 2018-01-10 00:51:46.000 10 7875.10 954.45 53979.65 88888.00 2018-01-10 00:51:47.000 10 7875.04 954.58 53979.52 88888.00 2018-01-10 00:51:48.000 10 7874.98 954.69 53979.40 88888.00 2018-01-10 00:51:49.000 10 7874.90 954.81 53979.25 88888.00 2018-01-10 00:51:50.000 10 7874.81 954.93 53979.09 88888.00 2018-01-10 00:51:51.000 10 7874.72 955.05 53978.94 88888.00 2018-01-10 00:51:52.000 10 7874.63 955.17 53978.78 88888.00 2018-01-10 00:51:53.000 10 7874.53 955.29 53978.61 88888.00 2018-01-10 00:51:54.000 10 7874.42 955.43 53978.44 88888.00 2018-01-10 00:51:55.000 10 7874.33 955.57 53978.29 88888.00 2018-01-10 00:51:56.000 10 7874.24 955.69 53978.13 88888.00 2018-01-10 00:51:57.000 10 7874.13 955.82 53977.95 88888.00 2018-01-10 00:51:58.000 10 7874.01 955.94 53977.77 88888.00 2018-01-10 00:51:59.000 10 7873.92 956.06 53977.61 88888.00 2018-01-10 00:52:00.000 10 7873.82 956.18 53977.43 88888.00 2018-01-10 00:52:01.000 10 7873.70 956.30 53977.25 88888.00 2018-01-10 00:52:02.000 10 7873.56 956.40 53977.05 88888.00 2018-01-10 00:52:03.000 10 7873.42 956.49 53976.85 88888.00 2018-01-10 00:52:04.000 10 7873.27 956.56 53976.66 88888.00 2018-01-10 00:52:05.000 10 7873.13 956.64 53976.48 88888.00 2018-01-10 00:52:06.000 10 7872.98 956.72 53976.30 88888.00 2018-01-10 00:52:07.000 10 7872.84 956.79 53976.14 88888.00 2018-01-10 00:52:08.000 10 7872.70 956.87 53975.98 88888.00 2018-01-10 00:52:09.000 10 7872.59 956.96 53975.82 88888.00 2018-01-10 00:52:10.000 10 7872.48 957.04 53975.67 88888.00 2018-01-10 00:52:11.000 10 7872.37 957.12 53975.53 88888.00 2018-01-10 00:52:12.000 10 7872.29 957.20 53975.39 88888.00 2018-01-10 00:52:13.000 10 7872.20 957.30 53975.25 88888.00 2018-01-10 00:52:14.000 10 7872.09 957.40 53975.11 88888.00 2018-01-10 00:52:15.000 10 7871.99 957.50 53974.95 88888.00 2018-01-10 00:52:16.000 10 7871.89 957.61 53974.81 88888.00 2018-01-10 00:52:17.000 10 7871.79 957.73 53974.68 88888.00 2018-01-10 00:52:18.000 10 7871.69 957.85 53974.54 88888.00 2018-01-10 00:52:19.000 10 7871.60 957.96 53974.41 88888.00 2018-01-10 00:52:20.000 10 7871.52 958.06 53974.30 88888.00 2018-01-10 00:52:21.000 10 7871.45 958.16 53974.18 88888.00 2018-01-10 00:52:22.000 10 7871.38 958.26 53974.07 88888.00 2018-01-10 00:52:23.000 10 7871.32 958.38 53973.96 88888.00 2018-01-10 00:52:24.000 10 7871.26 958.49 53973.86 88888.00 2018-01-10 00:52:25.000 10 7871.17 958.59 53973.75 88888.00 2018-01-10 00:52:26.000 10 7871.07 958.67 53973.62 88888.00 2018-01-10 00:52:27.000 10 7870.97 958.75 53973.49 88888.00 2018-01-10 00:52:28.000 10 7870.88 958.85 53973.38 88888.00 2018-01-10 00:52:29.000 10 7870.81 958.95 53973.28 88888.00 2018-01-10 00:52:30.000 10 7870.74 959.07 53973.19 88888.00 2018-01-10 00:52:31.000 10 7870.67 959.18 53973.10 88888.00 2018-01-10 00:52:32.000 10 7870.63 959.27 53973.02 88888.00 2018-01-10 00:52:33.000 10 7870.59 959.36 53972.95 88888.00 2018-01-10 00:52:34.000 10 7870.54 959.44 53972.88 88888.00 2018-01-10 00:52:35.000 10 7870.49 959.51 53972.82 88888.00 2018-01-10 00:52:36.000 10 7870.46 959.57 53972.76 88888.00 2018-01-10 00:52:37.000 10 7870.41 959.63 53972.69 88888.00 2018-01-10 00:52:38.000 10 7870.38 959.71 53972.62 88888.00 2018-01-10 00:52:39.000 10 7870.35 959.77 53972.56 88888.00 2018-01-10 00:52:40.000 10 7870.31 959.83 53972.50 88888.00 2018-01-10 00:52:41.000 10 7870.26 959.90 53972.42 88888.00 2018-01-10 00:52:42.000 10 7870.22 959.97 53972.35 88888.00 2018-01-10 00:52:43.000 10 7870.17 960.02 53972.27 88888.00 2018-01-10 00:52:44.000 10 7870.13 960.09 53972.18 88888.00 2018-01-10 00:52:45.000 10 7870.06 960.13 53972.08 88888.00 2018-01-10 00:52:46.000 10 7869.97 960.14 53971.99 88888.00 2018-01-10 00:52:47.000 10 7869.89 960.17 53971.91 88888.00 2018-01-10 00:52:48.000 10 7869.81 960.20 53971.81 88888.00 2018-01-10 00:52:49.000 10 7869.72 960.18 53971.71 88888.00 2018-01-10 00:52:50.000 10 7869.65 960.17 53971.64 88888.00 2018-01-10 00:52:51.000 10 7869.60 960.20 53971.59 88888.00 2018-01-10 00:52:52.000 10 7869.56 960.22 53971.52 88888.00 2018-01-10 00:52:53.000 10 7869.52 960.22 53971.46 88888.00 2018-01-10 00:52:54.000 10 7869.47 960.25 53971.41 88888.00 2018-01-10 00:52:55.000 10 7869.40 960.25 53971.32 88888.00 2018-01-10 00:52:56.000 10 7869.32 960.24 53971.22 88888.00 2018-01-10 00:52:57.000 10 7869.26 960.25 53971.13 88888.00 2018-01-10 00:52:58.000 10 7869.22 960.27 53971.05 88888.00 2018-01-10 00:52:59.000 10 7869.17 960.28 53970.97 88888.00 2018-01-10 00:53:00.000 10 7869.12 960.29 53970.91 88888.00 2018-01-10 00:53:01.000 10 7869.09 960.30 53970.88 88888.00 2018-01-10 00:53:02.000 10 7869.09 960.32 53970.85 88888.00 2018-01-10 00:53:03.000 10 7869.09 960.34 53970.81 88888.00 2018-01-10 00:53:04.000 10 7869.09 960.36 53970.78 88888.00 2018-01-10 00:53:05.000 10 7869.09 960.38 53970.75 88888.00 2018-01-10 00:53:06.000 10 7869.11 960.41 53970.72 88888.00 2018-01-10 00:53:07.000 10 7869.14 960.42 53970.70 88888.00 2018-01-10 00:53:08.000 10 7869.15 960.43 53970.66 88888.00 2018-01-10 00:53:09.000 10 7869.16 960.43 53970.64 88888.00 2018-01-10 00:53:10.000 10 7869.17 960.43 53970.61 88888.00 2018-01-10 00:53:11.000 10 7869.18 960.44 53970.59 88888.00 2018-01-10 00:53:12.000 10 7869.18 960.43 53970.57 88888.00 2018-01-10 00:53:13.000 10 7869.19 960.41 53970.55 88888.00 2018-01-10 00:53:14.000 10 7869.22 960.40 53970.52 88888.00 2018-01-10 00:53:15.000 10 7869.24 960.39 53970.49 88888.00 2018-01-10 00:53:16.000 10 7869.25 960.38 53970.47 88888.00 2018-01-10 00:53:17.000 10 7869.25 960.37 53970.43 88888.00 2018-01-10 00:53:18.000 10 7869.24 960.36 53970.39 88888.00 2018-01-10 00:53:19.000 10 7869.23 960.36 53970.33 88888.00 2018-01-10 00:53:20.000 10 7869.21 960.37 53970.26 88888.00 2018-01-10 00:53:21.000 10 7869.19 960.39 53970.20 88888.00 2018-01-10 00:53:22.000 10 7869.17 960.39 53970.14 88888.00 2018-01-10 00:53:23.000 10 7869.15 960.40 53970.10 88888.00 2018-01-10 00:53:24.000 10 7869.14 960.42 53970.07 88888.00 2018-01-10 00:53:25.000 10 7869.12 960.43 53970.03 88888.00 2018-01-10 00:53:26.000 10 7869.10 960.44 53969.98 88888.00 2018-01-10 00:53:27.000 10 7869.10 960.46 53969.96 88888.00 2018-01-10 00:53:28.000 10 7869.11 960.47 53969.95 88888.00 2018-01-10 00:53:29.000 10 7869.10 960.48 53969.95 88888.00 2018-01-10 00:53:30.000 10 7869.09 960.49 53969.94 88888.00 2018-01-10 00:53:31.000 10 7869.10 960.50 53969.93 88888.00 2018-01-10 00:53:32.000 10 7869.12 960.52 53969.92 88888.00 2018-01-10 00:53:33.000 10 7869.14 960.57 53969.93 88888.00 2018-01-10 00:53:34.000 10 7869.17 960.62 53969.96 88888.00 2018-01-10 00:53:35.000 10 7869.21 960.67 53970.00 88888.00 2018-01-10 00:53:36.000 10 7869.27 960.71 53970.04 88888.00 2018-01-10 00:53:37.000 10 7869.32 960.76 53970.08 88888.00 2018-01-10 00:53:38.000 10 7869.37 960.83 53970.11 88888.00 2018-01-10 00:53:39.000 10 7869.44 960.92 53970.15 88888.00 2018-01-10 00:53:40.000 10 7869.51 960.99 53970.19 88888.00 2018-01-10 00:53:41.000 10 7869.58 961.07 53970.23 88888.00 2018-01-10 00:53:42.000 10 7869.66 961.13 53970.29 88888.00 2018-01-10 00:53:43.000 10 7869.74 961.20 53970.36 88888.00 2018-01-10 00:53:44.000 10 7869.83 961.26 53970.42 88888.00 2018-01-10 00:53:45.000 10 7869.93 961.34 53970.49 88888.00 2018-01-10 00:53:46.000 10 7870.03 961.44 53970.56 88888.00 2018-01-10 00:53:47.000 10 7870.13 961.51 53970.64 88888.00 2018-01-10 00:53:48.000 10 7870.25 961.58 53970.72 88888.00 2018-01-10 00:53:49.000 10 7870.39 961.64 53970.80 88888.00 2018-01-10 00:53:50.000 10 7870.52 961.69 53970.91 88888.00 2018-01-10 00:53:51.000 10 7870.65 961.74 53971.03 88888.00 2018-01-10 00:53:52.000 10 7870.80 961.81 53971.13 88888.00 2018-01-10 00:53:53.000 10 7870.95 961.87 53971.24 88888.00 2018-01-10 00:53:54.000 10 7871.09 961.92 53971.33 88888.00 2018-01-10 00:53:55.000 10 7871.23 961.98 53971.41 88888.00 2018-01-10 00:53:56.000 10 7871.36 962.06 53971.48 88888.00 2018-01-10 00:53:57.000 10 7871.51 962.12 53971.54 88888.00 2018-01-10 00:53:58.000 10 7871.65 962.18 53971.62 88888.00 2018-01-10 00:53:59.000 10 7871.78 962.24 53971.71 88888.00 2018-01-10 00:54:00.000 10 7871.91 962.29 53971.80 88888.00 2018-01-10 00:54:01.000 10 7872.05 962.36 53971.88 88888.00 2018-01-10 00:54:02.000 10 7872.18 962.41 53971.94 88888.00 2018-01-10 00:54:03.000 10 7872.31 962.45 53971.99 88888.00 2018-01-10 00:54:04.000 10 7872.44 962.48 53972.06 88888.00 2018-01-10 00:54:05.000 10 7872.58 962.52 53972.13 88888.00 2018-01-10 00:54:06.000 10 7872.72 962.55 53972.19 88888.00 2018-01-10 00:54:07.000 10 7872.83 962.55 53972.25 88888.00 2018-01-10 00:54:08.000 10 7872.93 962.53 53972.32 88888.00 2018-01-10 00:54:09.000 10 7873.04 962.52 53972.37 88888.00 2018-01-10 00:54:10.000 10 7873.16 962.50 53972.41 88888.00 2018-01-10 00:54:11.000 10 7873.28 962.45 53972.46 88888.00 2018-01-10 00:54:12.000 10 7873.39 962.40 53972.51 88888.00 2018-01-10 00:54:13.000 10 7873.49 962.35 53972.55 88888.00 2018-01-10 00:54:14.000 10 7873.59 962.29 53972.59 88888.00 2018-01-10 00:54:15.000 10 7873.69 962.22 53972.64 88888.00 2018-01-10 00:54:16.000 10 7873.78 962.12 53972.68 88888.00 2018-01-10 00:54:17.000 10 7873.87 962.02 53972.71 88888.00 2018-01-10 00:54:18.000 10 7873.95 961.93 53972.72 88888.00 2018-01-10 00:54:19.000 10 7874.01 961.83 53972.71 88888.00 2018-01-10 00:54:20.000 10 7874.07 961.72 53972.71 88888.00 2018-01-10 00:54:21.000 10 7874.13 961.62 53972.71 88888.00 2018-01-10 00:54:22.000 10 7874.17 961.51 53972.71 88888.00 2018-01-10 00:54:23.000 10 7874.22 961.39 53972.69 88888.00 2018-01-10 00:54:24.000 10 7874.26 961.27 53972.68 88888.00 2018-01-10 00:54:25.000 10 7874.29 961.15 53972.66 88888.00 2018-01-10 00:54:26.000 10 7874.34 961.04 53972.63 88888.00 2018-01-10 00:54:27.000 10 7874.40 960.96 53972.61 88888.00 2018-01-10 00:54:28.000 10 7874.43 960.86 53972.57 88888.00 2018-01-10 00:54:29.000 10 7874.45 960.75 53972.52 88888.00 2018-01-10 00:54:30.000 10 7874.47 960.67 53972.49 88888.00 2018-01-10 00:54:31.000 10 7874.49 960.58 53972.44 88888.00 2018-01-10 00:54:32.000 10 7874.49 960.50 53972.38 88888.00 2018-01-10 00:54:33.000 10 7874.50 960.42 53972.32 88888.00 2018-01-10 00:54:34.000 10 7874.50 960.32 53972.27 88888.00 2018-01-10 00:54:35.000 10 7874.49 960.22 53972.20 88888.00 2018-01-10 00:54:36.000 10 7874.48 960.13 53972.15 88888.00 2018-01-10 00:54:37.000 10 7874.46 960.04 53972.09 88888.00 2018-01-10 00:54:38.000 10 7874.44 959.96 53972.03 88888.00 2018-01-10 00:54:39.000 10 7874.43 959.87 53971.97 88888.00 2018-01-10 00:54:40.000 10 7874.41 959.79 53971.91 88888.00 2018-01-10 00:54:41.000 10 7874.39 959.70 53971.86 88888.00 2018-01-10 00:54:42.000 10 7874.36 959.61 53971.79 88888.00 2018-01-10 00:54:43.000 10 7874.33 959.52 53971.72 88888.00 2018-01-10 00:54:44.000 10 7874.28 959.41 53971.65 88888.00 2018-01-10 00:54:45.000 10 7874.22 959.30 53971.57 88888.00 2018-01-10 00:54:46.000 10 7874.17 959.22 53971.49 88888.00 2018-01-10 00:54:47.000 10 7874.13 959.13 53971.43 88888.00 2018-01-10 00:54:48.000 10 7874.09 959.04 53971.38 88888.00 2018-01-10 00:54:49.000 10 7874.06 958.96 53971.32 88888.00 2018-01-10 00:54:50.000 10 7874.04 958.87 53971.27 88888.00 2018-01-10 00:54:51.000 10 7874.02 958.79 53971.23 88888.00 2018-01-10 00:54:52.000 10 7873.99 958.73 53971.18 88888.00 2018-01-10 00:54:53.000 10 7873.96 958.66 53971.14 88888.00 2018-01-10 00:54:54.000 10 7873.93 958.58 53971.10 88888.00 2018-01-10 00:54:55.000 10 7873.90 958.52 53971.04 88888.00 2018-01-10 00:54:56.000 10 7873.86 958.46 53970.96 88888.00 2018-01-10 00:54:57.000 10 7873.82 958.39 53970.90 88888.00 2018-01-10 00:54:58.000 10 7873.77 958.35 53970.83 88888.00 2018-01-10 00:54:59.000 10 7873.74 958.34 53970.76 88888.00 2018-01-10 00:55:00.000 10 7873.71 958.34 53970.70 88888.00 2018-01-10 00:55:01.000 10 7873.67 958.32 53970.63 88888.00 2018-01-10 00:55:02.000 10 7873.63 958.31 53970.58 88888.00 2018-01-10 00:55:03.000 10 7873.60 958.31 53970.53 88888.00 2018-01-10 00:55:04.000 10 7873.56 958.33 53970.47 88888.00 2018-01-10 00:55:05.000 10 7873.54 958.35 53970.44 88888.00 2018-01-10 00:55:06.000 10 7873.52 958.37 53970.40 88888.00 2018-01-10 00:55:07.000 10 7873.48 958.40 53970.36 88888.00 2018-01-10 00:55:08.000 10 7873.42 958.42 53970.30 88888.00 2018-01-10 00:55:09.000 10 7873.36 958.44 53970.23 88888.00 2018-01-10 00:55:10.000 10 7873.30 958.45 53970.16 88888.00 2018-01-10 00:55:11.000 10 7873.24 958.47 53970.11 88888.00 2018-01-10 00:55:12.000 10 7873.19 958.50 53970.06 88888.00 2018-01-10 00:55:13.000 10 7873.16 958.52 53970.01 88888.00 2018-01-10 00:55:14.000 10 7873.14 958.55 53969.98 88888.00 2018-01-10 00:55:15.000 10 7873.12 958.58 53969.97 88888.00 2018-01-10 00:55:16.000 10 7873.13 958.62 53969.96 88888.00 2018-01-10 00:55:17.000 10 7873.15 958.68 53969.97 88888.00 2018-01-10 00:55:18.000 10 7873.17 958.74 53969.98 88888.00 2018-01-10 00:55:19.000 10 7873.20 958.78 53970.00 88888.00 2018-01-10 00:55:20.000 10 7873.22 958.81 53970.01 88888.00 2018-01-10 00:55:21.000 10 7873.25 958.82 53970.02 88888.00 2018-01-10 00:55:22.000 10 7873.29 958.84 53970.03 88888.00 2018-01-10 00:55:23.000 10 7873.32 958.87 53970.06 88888.00 2018-01-10 00:55:24.000 10 7873.36 958.88 53970.10 88888.00 2018-01-10 00:55:25.000 10 7873.38 958.88 53970.11 88888.00 2018-01-10 00:55:26.000 10 7873.41 958.90 53970.13 88888.00 2018-01-10 00:55:27.000 10 7873.44 958.89 53970.15 88888.00 2018-01-10 00:55:28.000 10 7873.48 958.88 53970.17 88888.00 2018-01-10 00:55:29.000 10 7873.52 958.89 53970.18 88888.00 2018-01-10 00:55:30.000 10 7873.56 958.91 53970.21 88888.00 2018-01-10 00:55:31.000 10 7873.59 958.93 53970.23 88888.00 2018-01-10 00:55:32.000 10 7873.61 958.93 53970.24 88888.00 2018-01-10 00:55:33.000 10 7873.62 958.91 53970.25 88888.00 2018-01-10 00:55:34.000 10 7873.63 958.90 53970.25 88888.00 2018-01-10 00:55:35.000 10 7873.65 958.92 53970.27 88888.00 2018-01-10 00:55:36.000 10 7873.68 958.93 53970.29 88888.00 2018-01-10 00:55:37.000 10 7873.69 958.94 53970.29 88888.00 2018-01-10 00:55:38.000 10 7873.68 958.92 53970.27 88888.00 2018-01-10 00:55:39.000 10 7873.65 958.90 53970.25 88888.00 2018-01-10 00:55:40.000 10 7873.61 958.86 53970.25 88888.00 2018-01-10 00:55:41.000 10 7873.60 958.81 53970.25 88888.00 2018-01-10 00:55:42.000 10 7873.63 958.78 53970.29 88888.00 2018-01-10 00:55:43.000 10 7873.67 958.78 53970.34 88888.00 2018-01-10 00:55:44.000 10 7873.72 958.78 53970.38 88888.00 2018-01-10 00:55:45.000 10 7873.78 958.77 53970.41 88888.00 2018-01-10 00:55:46.000 10 7873.83 958.77 53970.46 88888.00 2018-01-10 00:55:47.000 10 7873.88 958.77 53970.49 88888.00 2018-01-10 00:55:48.000 10 7873.92 958.76 53970.53 88888.00 2018-01-10 00:55:49.000 10 7873.95 958.75 53970.55 88888.00 2018-01-10 00:55:50.000 10 7873.98 958.73 53970.57 88888.00 2018-01-10 00:55:51.000 10 7873.98 958.70 53970.58 88888.00 2018-01-10 00:55:52.000 10 7873.99 958.65 53970.59 88888.00 2018-01-10 00:55:53.000 10 7874.00 958.60 53970.59 88888.00 2018-01-10 00:55:54.000 10 7874.02 958.57 53970.61 88888.00 2018-01-10 00:55:55.000 10 7874.06 958.53 53970.65 88888.00 2018-01-10 00:55:56.000 10 7874.10 958.50 53970.68 88888.00 2018-01-10 00:55:57.000 10 7874.12 958.46 53970.70 88888.00 2018-01-10 00:55:58.000 10 7874.13 958.39 53970.71 88888.00 2018-01-10 00:55:59.000 10 7874.17 958.33 53970.73 88888.00 2018-01-10 00:56:00.000 10 7874.18 958.27 53970.75 88888.00 2018-01-10 00:56:01.000 10 7874.18 958.22 53970.74 88888.00 2018-01-10 00:56:02.000 10 7874.19 958.16 53970.72 88888.00 2018-01-10 00:56:03.000 10 7874.21 958.08 53970.73 88888.00 2018-01-10 00:56:04.000 10 7874.22 957.98 53970.75 88888.00 2018-01-10 00:56:05.000 10 7874.25 957.89 53970.77 88888.00 2018-01-10 00:56:06.000 10 7874.31 957.82 53970.81 88888.00 2018-01-10 00:56:07.000 10 7874.39 957.76 53970.87 88888.00 2018-01-10 00:56:08.000 10 7874.47 957.70 53970.91 88888.00 2018-01-10 00:56:09.000 10 7874.54 957.64 53970.94 88888.00 2018-01-10 00:56:10.000 10 7874.60 957.58 53970.98 88888.00 2018-01-10 00:56:11.000 10 7874.66 957.49 53971.02 88888.00 2018-01-10 00:56:12.000 10 7874.74 957.40 53971.07 88888.00 2018-01-10 00:56:13.000 10 7874.84 957.32 53971.13 88888.00 2018-01-10 00:56:14.000 10 7874.93 957.24 53971.17 88888.00 2018-01-10 00:56:15.000 10 7875.02 957.15 53971.19 88888.00 2018-01-10 00:56:16.000 10 7875.09 957.06 53971.21 88888.00 2018-01-10 00:56:17.000 10 7875.13 956.95 53971.24 88888.00 2018-01-10 00:56:18.000 10 7875.15 956.85 53971.25 88888.00 2018-01-10 00:56:19.000 10 7875.19 956.74 53971.23 88888.00 2018-01-10 00:56:20.000 10 7875.24 956.62 53971.22 88888.00 2018-01-10 00:56:21.000 10 7875.27 956.51 53971.22 88888.00 2018-01-10 00:56:22.000 10 7875.31 956.40 53971.23 88888.00 2018-01-10 00:56:23.000 10 7875.36 956.29 53971.23 88888.00 2018-01-10 00:56:24.000 10 7875.40 956.18 53971.22 88888.00 2018-01-10 00:56:25.000 10 7875.44 956.06 53971.22 88888.00 2018-01-10 00:56:26.000 10 7875.48 955.93 53971.21 88888.00 2018-01-10 00:56:27.000 10 7875.52 955.81 53971.18 88888.00 2018-01-10 00:56:28.000 10 7875.55 955.71 53971.16 88888.00 2018-01-10 00:56:29.000 10 7875.60 955.58 53971.14 88888.00 2018-01-10 00:56:30.000 10 7875.64 955.47 53971.11 88888.00 2018-01-10 00:56:31.000 10 7875.66 955.36 53971.06 88888.00 2018-01-10 00:56:32.000 10 7875.64 955.23 53970.99 88888.00 2018-01-10 00:56:33.000 10 7875.60 955.10 53970.91 88888.00 2018-01-10 00:56:34.000 10 7875.57 955.00 53970.83 88888.00 2018-01-10 00:56:35.000 10 7875.55 954.88 53970.78 88888.00 2018-01-10 00:56:36.000 10 7875.53 954.77 53970.72 88888.00 2018-01-10 00:56:37.000 10 7875.52 954.69 53970.66 88888.00 2018-01-10 00:56:38.000 10 7875.51 954.61 53970.59 88888.00 2018-01-10 00:56:39.000 10 7875.52 954.52 53970.54 88888.00 2018-01-10 00:56:40.000 10 7875.52 954.46 53970.49 88888.00 2018-01-10 00:56:41.000 10 7875.51 954.40 53970.43 88888.00 2018-01-10 00:56:42.000 10 7875.49 954.31 53970.36 88888.00 2018-01-10 00:56:43.000 10 7875.48 954.21 53970.29 88888.00 2018-01-10 00:56:44.000 10 7875.45 954.12 53970.21 88888.00 2018-01-10 00:56:45.000 10 7875.40 954.03 53970.12 88888.00 2018-01-10 00:56:46.000 10 7875.35 953.91 53970.03 88888.00 2018-01-10 00:56:47.000 10 7875.29 953.78 53969.94 88888.00 2018-01-10 00:56:48.000 10 7875.24 953.67 53969.85 88888.00 2018-01-10 00:56:49.000 10 7875.18 953.55 53969.76 88888.00 2018-01-10 00:56:50.000 10 7875.10 953.44 53969.66 88888.00 2018-01-10 00:56:51.000 10 7875.04 953.35 53969.55 88888.00 2018-01-10 00:56:52.000 10 7874.98 953.26 53969.46 88888.00 2018-01-10 00:56:53.000 10 7874.93 953.17 53969.36 88888.00 2018-01-10 00:56:54.000 10 7874.86 953.09 53969.26 88888.00 2018-01-10 00:56:55.000 10 7874.79 952.99 53969.14 88888.00 2018-01-10 00:56:56.000 10 7874.71 952.89 53969.03 88888.00 2018-01-10 00:56:57.000 10 7874.63 952.80 53968.93 88888.00 2018-01-10 00:56:58.000 10 7874.54 952.71 53968.82 88888.00 2018-01-10 00:56:59.000 10 7874.45 952.62 53968.70 88888.00 2018-01-10 00:57:00.000 10 7874.36 952.54 53968.59 88888.00 2018-01-10 00:57:01.000 10 7874.28 952.46 53968.48 88888.00 2018-01-10 00:57:02.000 10 7874.19 952.40 53968.38 88888.00 2018-01-10 00:57:03.000 10 7874.10 952.32 53968.27 88888.00 2018-01-10 00:57:04.000 10 7874.00 952.24 53968.14 88888.00 2018-01-10 00:57:05.000 10 7873.87 952.18 53967.99 88888.00 2018-01-10 00:57:06.000 10 7873.74 952.12 53967.86 88888.00 2018-01-10 00:57:07.000 10 7873.61 952.05 53967.73 88888.00 2018-01-10 00:57:08.000 10 7873.48 951.98 53967.59 88888.00 2018-01-10 00:57:09.000 10 7873.33 951.92 53967.45 88888.00 2018-01-10 00:57:10.000 10 7873.18 951.85 53967.31 88888.00 2018-01-10 00:57:11.000 10 7873.02 951.78 53967.16 88888.00 2018-01-10 00:57:12.000 10 7872.86 951.70 53967.00 88888.00 2018-01-10 00:57:13.000 10 7872.70 951.63 53966.85 88888.00 2018-01-10 00:57:14.000 10 7872.54 951.57 53966.72 88888.00 2018-01-10 00:57:15.000 10 7872.40 951.51 53966.59 88888.00 2018-01-10 00:57:16.000 10 7872.26 951.44 53966.46 88888.00 2018-01-10 00:57:17.000 10 7872.13 951.37 53966.34 88888.00 2018-01-10 00:57:18.000 10 7872.01 951.31 53966.23 88888.00 2018-01-10 00:57:19.000 10 7871.89 951.27 53966.13 88888.00 2018-01-10 00:57:20.000 10 7871.77 951.23 53966.02 88888.00 2018-01-10 00:57:21.000 10 7871.65 951.20 53965.90 88888.00 2018-01-10 00:57:22.000 10 7871.53 951.16 53965.79 88888.00 2018-01-10 00:57:23.000 10 7871.41 951.14 53965.68 88888.00 2018-01-10 00:57:24.000 10 7871.30 951.11 53965.56 88888.00 2018-01-10 00:57:25.000 10 7871.17 951.06 53965.46 88888.00 2018-01-10 00:57:26.000 10 7871.04 951.03 53965.35 88888.00 2018-01-10 00:57:27.000 10 7870.92 951.01 53965.23 88888.00 2018-01-10 00:57:28.000 10 7870.80 950.99 53965.12 88888.00 2018-01-10 00:57:29.000 10 7870.67 950.97 53965.02 88888.00 2018-01-10 00:57:30.000 10 7870.54 950.96 53964.91 88888.00 2018-01-10 00:57:31.000 10 7870.40 950.97 53964.80 88888.00 2018-01-10 00:57:32.000 10 7870.25 950.97 53964.69 88888.00 2018-01-10 00:57:33.000 10 7870.12 950.95 53964.59 88888.00 2018-01-10 00:57:34.000 10 7869.99 950.95 53964.48 88888.00 2018-01-10 00:57:35.000 10 7869.87 950.96 53964.38 88888.00 2018-01-10 00:57:36.000 10 7869.74 950.97 53964.29 88888.00 2018-01-10 00:57:37.000 10 7869.62 950.98 53964.19 88888.00 2018-01-10 00:57:38.000 10 7869.52 950.99 53964.09 88888.00 2018-01-10 00:57:39.000 10 7869.42 951.02 53964.02 88888.00 2018-01-10 00:57:40.000 10 7869.30 951.05 53963.94 88888.00 2018-01-10 00:57:41.000 10 7869.19 951.07 53963.85 88888.00 2018-01-10 00:57:42.000 10 7869.08 951.09 53963.77 88888.00 2018-01-10 00:57:43.000 10 7868.96 951.10 53963.69 88888.00 2018-01-10 00:57:44.000 10 7868.86 951.13 53963.62 88888.00 2018-01-10 00:57:45.000 10 7868.78 951.15 53963.56 88888.00 2018-01-10 00:57:46.000 10 7868.70 951.17 53963.52 88888.00 2018-01-10 00:57:47.000 10 7868.62 951.18 53963.48 88888.00 2018-01-10 00:57:48.000 10 7868.56 951.20 53963.43 88888.00 2018-01-10 00:57:49.000 10 7868.50 951.22 53963.39 88888.00 2018-01-10 00:57:50.000 10 7868.44 951.25 53963.35 88888.00 2018-01-10 00:57:51.000 10 7868.39 951.27 53963.29 88888.00 2018-01-10 00:57:52.000 10 7868.33 951.28 53963.26 88888.00 2018-01-10 00:57:53.000 10 7868.27 951.31 53963.22 88888.00 2018-01-10 00:57:54.000 10 7868.23 951.34 53963.18 88888.00 2018-01-10 00:57:55.000 10 7868.18 951.36 53963.14 88888.00 2018-01-10 00:57:56.000 10 7868.13 951.38 53963.11 88888.00 2018-01-10 00:57:57.000 10 7868.08 951.41 53963.07 88888.00 2018-01-10 00:57:58.000 10 7868.03 951.43 53963.03 88888.00 2018-01-10 00:57:59.000 10 7867.99 951.44 53963.00 88888.00 2018-01-10 00:58:00.000 10 7867.95 951.46 53962.97 88888.00 2018-01-10 00:58:01.000 10 7867.88 951.48 53962.92 88888.00 2018-01-10 00:58:02.000 10 7867.82 951.48 53962.86 88888.00 2018-01-10 00:58:03.000 10 7867.76 951.49 53962.82 88888.00 2018-01-10 00:58:04.000 10 7867.69 951.51 53962.78 88888.00 2018-01-10 00:58:05.000 10 7867.64 951.53 53962.73 88888.00 2018-01-10 00:58:06.000 10 7867.58 951.53 53962.70 88888.00 2018-01-10 00:58:07.000 10 7867.52 951.55 53962.66 88888.00 2018-01-10 00:58:08.000 10 7867.47 951.57 53962.62 88888.00 2018-01-10 00:58:09.000 10 7867.42 951.59 53962.59 88888.00 2018-01-10 00:58:10.000 10 7867.38 951.62 53962.57 88888.00 2018-01-10 00:58:11.000 10 7867.35 951.67 53962.55 88888.00 2018-01-10 00:58:12.000 10 7867.31 951.71 53962.52 88888.00 2018-01-10 00:58:13.000 10 7867.28 951.75 53962.48 88888.00 2018-01-10 00:58:14.000 10 7867.26 951.80 53962.46 88888.00 2018-01-10 00:58:15.000 10 7867.23 951.85 53962.44 88888.00 2018-01-10 00:58:16.000 10 7867.20 951.90 53962.43 88888.00 2018-01-10 00:58:17.000 10 7867.18 951.94 53962.41 88888.00 2018-01-10 00:58:18.000 10 7867.16 951.98 53962.39 88888.00 2018-01-10 00:58:19.000 10 7867.14 952.04 53962.36 88888.00 2018-01-10 00:58:20.000 10 7867.12 952.08 53962.34 88888.00 2018-01-10 00:58:21.000 10 7867.10 952.11 53962.32 88888.00 2018-01-10 00:58:22.000 10 7867.09 952.15 53962.30 88888.00 2018-01-10 00:58:23.000 10 7867.07 952.18 53962.29 88888.00 2018-01-10 00:58:24.000 10 7867.06 952.20 53962.29 88888.00 2018-01-10 00:58:25.000 10 7867.06 952.24 53962.30 88888.00 2018-01-10 00:58:26.000 10 7867.07 952.28 53962.30 88888.00 2018-01-10 00:58:27.000 10 7867.07 952.29 53962.29 88888.00 2018-01-10 00:58:28.000 10 7867.05 952.32 53962.27 88888.00 2018-01-10 00:58:29.000 10 7867.06 952.36 53962.26 88888.00 2018-01-10 00:58:30.000 10 7867.08 952.41 53962.25 88888.00 2018-01-10 00:58:31.000 10 7867.09 952.45 53962.25 88888.00 2018-01-10 00:58:32.000 10 7867.10 952.49 53962.26 88888.00 2018-01-10 00:58:33.000 10 7867.12 952.52 53962.26 88888.00 2018-01-10 00:58:34.000 10 7867.13 952.55 53962.25 88888.00 2018-01-10 00:58:35.000 10 7867.14 952.58 53962.27 88888.00 2018-01-10 00:58:36.000 10 7867.16 952.62 53962.27 88888.00 2018-01-10 00:58:37.000 10 7867.18 952.64 53962.25 88888.00 2018-01-10 00:58:38.000 10 7867.18 952.64 53962.25 88888.00 2018-01-10 00:58:39.000 10 7867.18 952.65 53962.24 88888.00 2018-01-10 00:58:40.000 10 7867.19 952.68 53962.22 88888.00 2018-01-10 00:58:41.000 10 7867.20 952.69 53962.21 88888.00 2018-01-10 00:58:42.000 10 7867.21 952.71 53962.21 88888.00 2018-01-10 00:58:43.000 10 7867.22 952.71 53962.22 88888.00 2018-01-10 00:58:44.000 10 7867.21 952.71 53962.21 88888.00 2018-01-10 00:58:45.000 10 7867.21 952.71 53962.18 88888.00 2018-01-10 00:58:46.000 10 7867.21 952.72 53962.16 88888.00 2018-01-10 00:58:47.000 10 7867.20 952.70 53962.13 88888.00 2018-01-10 00:58:48.000 10 7867.17 952.68 53962.12 88888.00 2018-01-10 00:58:49.000 10 7867.16 952.66 53962.10 88888.00 2018-01-10 00:58:50.000 10 7867.16 952.64 53962.08 88888.00 2018-01-10 00:58:51.000 10 7867.15 952.62 53962.07 88888.00 2018-01-10 00:58:52.000 10 7867.14 952.61 53962.06 88888.00 2018-01-10 00:58:53.000 10 7867.14 952.61 53962.04 88888.00 2018-01-10 00:58:54.000 10 7867.13 952.59 53962.01 88888.00 2018-01-10 00:58:55.000 10 7867.11 952.56 53961.99 88888.00 2018-01-10 00:58:56.000 10 7867.09 952.56 53961.97 88888.00 2018-01-10 00:58:57.000 10 7867.06 952.56 53961.93 88888.00 2018-01-10 00:58:58.000 10 7867.03 952.55 53961.87 88888.00 2018-01-10 00:58:59.000 10 7867.00 952.52 53961.83 88888.00 2018-01-10 00:59:00.000 10 7866.95 952.49 53961.80 88888.00 2018-01-10 00:59:01.000 10 7866.92 952.47 53961.76 88888.00 2018-01-10 00:59:02.000 10 7866.89 952.45 53961.71 88888.00 2018-01-10 00:59:03.000 10 7866.86 952.45 53961.66 88888.00 2018-01-10 00:59:04.000 10 7866.83 952.45 53961.61 88888.00 2018-01-10 00:59:05.000 10 7866.79 952.44 53961.57 88888.00 2018-01-10 00:59:06.000 10 7866.75 952.42 53961.52 88888.00 2018-01-10 00:59:07.000 10 7866.71 952.40 53961.48 88888.00 2018-01-10 00:59:08.000 10 7866.66 952.39 53961.43 88888.00 2018-01-10 00:59:09.000 10 7866.61 952.37 53961.39 88888.00 2018-01-10 00:59:10.000 10 7866.58 952.36 53961.36 88888.00 2018-01-10 00:59:11.000 10 7866.56 952.36 53961.32 88888.00 2018-01-10 00:59:12.000 10 7866.55 952.37 53961.27 88888.00 2018-01-10 00:59:13.000 10 7866.52 952.37 53961.25 88888.00 2018-01-10 00:59:14.000 10 7866.49 952.36 53961.21 88888.00 2018-01-10 00:59:15.000 10 7866.46 952.36 53961.17 88888.00 2018-01-10 00:59:16.000 10 7866.42 952.37 53961.13 88888.00 2018-01-10 00:59:17.000 10 7866.40 952.36 53961.09 88888.00 2018-01-10 00:59:18.000 10 7866.38 952.33 53961.06 88888.00 2018-01-10 00:59:19.000 10 7866.35 952.31 53961.03 88888.00 2018-01-10 00:59:20.000 10 7866.33 952.29 53961.00 88888.00 2018-01-10 00:59:21.000 10 7866.32 952.28 53960.97 88888.00 2018-01-10 00:59:22.000 10 7866.31 952.27 53960.95 88888.00 2018-01-10 00:59:23.000 10 7866.30 952.25 53960.93 88888.00 2018-01-10 00:59:24.000 10 7866.30 952.23 53960.93 88888.00 2018-01-10 00:59:25.000 10 7866.29 952.21 53960.91 88888.00 2018-01-10 00:59:26.000 10 7866.27 952.19 53960.88 88888.00 2018-01-10 00:59:27.000 10 7866.26 952.18 53960.86 88888.00 2018-01-10 00:59:28.000 10 7866.26 952.16 53960.83 88888.00 2018-01-10 00:59:29.000 10 7866.26 952.13 53960.80 88888.00 2018-01-10 00:59:30.000 10 7866.24 952.10 53960.79 88888.00 2018-01-10 00:59:31.000 10 7866.23 952.05 53960.77 88888.00 2018-01-10 00:59:32.000 10 7866.23 952.00 53960.74 88888.00 2018-01-10 00:59:33.000 10 7866.19 951.97 53960.71 88888.00 2018-01-10 00:59:34.000 10 7866.15 951.93 53960.68 88888.00 2018-01-10 00:59:35.000 10 7866.12 951.88 53960.65 88888.00 2018-01-10 00:59:36.000 10 7866.10 951.84 53960.61 88888.00 2018-01-10 00:59:37.000 10 7866.08 951.80 53960.55 88888.00 2018-01-10 00:59:38.000 10 7866.05 951.78 53960.52 88888.00 2018-01-10 00:59:39.000 10 7866.02 951.76 53960.50 88888.00 2018-01-10 00:59:40.000 10 7866.02 951.74 53960.47 88888.00 2018-01-10 00:59:41.000 10 7866.01 951.71 53960.44 88888.00 2018-01-10 00:59:42.000 10 7865.99 951.68 53960.42 88888.00 2018-01-10 00:59:43.000 10 7865.99 951.66 53960.39 88888.00 2018-01-10 00:59:44.000 10 7865.98 951.65 53960.36 88888.00 2018-01-10 00:59:45.000 10 7865.97 951.64 53960.34 88888.00 2018-01-10 00:59:46.000 10 7865.96 951.62 53960.30 88888.00 2018-01-10 00:59:47.000 10 7865.96 951.62 53960.27 88888.00 2018-01-10 00:59:48.000 10 7865.97 951.64 53960.23 88888.00 2018-01-10 00:59:49.000 10 7865.98 951.66 53960.21 88888.00 2018-01-10 00:59:50.000 10 7865.98 951.66 53960.18 88888.00 2018-01-10 00:59:51.000 10 7865.97 951.65 53960.15 88888.00 2018-01-10 00:59:52.000 10 7865.96 951.66 53960.11 88888.00 2018-01-10 00:59:53.000 10 7865.94 951.67 53960.06 88888.00 2018-01-10 00:59:54.000 10 7865.92 951.68 53960.02 88888.00 2018-01-10 00:59:55.000 10 7865.89 951.69 53959.97 88888.00 2018-01-10 00:59:56.000 10 7865.86 951.70 53959.92 88888.00 2018-01-10 00:59:57.000 10 7865.83 951.69 53959.86 88888.00 2018-01-10 00:59:58.000 10 7865.79 951.70 53959.80 88888.00 2018-01-10 00:59:59.000 10 7865.74 951.70 53959.74 88888.00 2018-01-10 01:00:00.000 10 7865.69 951.70 53959.69 88888.00 2018-01-10 01:00:01.000 10 7865.64 951.71 53959.63 88888.00 2018-01-10 01:00:02.000 10 7865.60 951.70 53959.57 88888.00 2018-01-10 01:00:03.000 10 7865.55 951.70 53959.51 88888.00 2018-01-10 01:00:04.000 10 7865.49 951.71 53959.45 88888.00 2018-01-10 01:00:05.000 10 7865.41 951.70 53959.37 88888.00 2018-01-10 01:00:06.000 10 7865.35 951.68 53959.30 88888.00 2018-01-10 01:00:07.000 10 7865.28 951.67 53959.24 88888.00 2018-01-10 01:00:08.000 10 7865.20 951.68 53959.18 88888.00 2018-01-10 01:00:09.000 10 7865.14 951.68 53959.12 88888.00 2018-01-10 01:00:10.000 10 7865.09 951.68 53959.07 88888.00 2018-01-10 01:00:11.000 10 7865.03 951.70 53959.01 88888.00 2018-01-10 01:00:12.000 10 7864.97 951.72 53958.95 88888.00 2018-01-10 01:00:13.000 10 7864.91 951.74 53958.89 88888.00 2018-01-10 01:00:14.000 10 7864.83 951.74 53958.83 88888.00 2018-01-10 01:00:15.000 10 7864.78 951.78 53958.78 88888.00 2018-01-10 01:00:16.000 10 7864.75 951.82 53958.74 88888.00 2018-01-10 01:00:17.000 10 7864.72 951.86 53958.70 88888.00 2018-01-10 01:00:18.000 10 7864.70 951.89 53958.65 88888.00 2018-01-10 01:00:19.000 10 7864.68 951.93 53958.61 88888.00 2018-01-10 01:00:20.000 10 7864.66 951.97 53958.58 88888.00 2018-01-10 01:00:21.000 10 7864.63 952.01 53958.55 88888.00 2018-01-10 01:00:22.000 10 7864.62 952.04 53958.52 88888.00 2018-01-10 01:00:23.000 10 7864.62 952.07 53958.50 88888.00 2018-01-10 01:00:24.000 10 7864.62 952.11 53958.48 88888.00 2018-01-10 01:00:25.000 10 7864.61 952.15 53958.45 88888.00 2018-01-10 01:00:26.000 10 7864.60 952.18 53958.42 88888.00 2018-01-10 01:00:27.000 10 7864.59 952.22 53958.39 88888.00 2018-01-10 01:00:28.000 10 7864.58 952.24 53958.36 88888.00 2018-01-10 01:00:29.000 10 7864.57 952.27 53958.33 88888.00 2018-01-10 01:00:30.000 10 7864.57 952.30 53958.31 88888.00 2018-01-10 01:00:31.000 10 7864.57 952.31 53958.30 88888.00 2018-01-10 01:00:32.000 10 7864.57 952.33 53958.27 88888.00 2018-01-10 01:00:33.000 10 7864.57 952.34 53958.25 88888.00 2018-01-10 01:00:34.000 10 7864.56 952.35 53958.22 88888.00 2018-01-10 01:00:35.000 10 7864.56 952.37 53958.18 88888.00 2018-01-10 01:00:36.000 10 7864.55 952.39 53958.15 88888.00 2018-01-10 01:00:37.000 10 7864.56 952.40 53958.14 88888.00 2018-01-10 01:00:38.000 10 7864.57 952.41 53958.13 88888.00 2018-01-10 01:00:39.000 10 7864.56 952.42 53958.11 88888.00 2018-01-10 01:00:40.000 10 7864.58 952.42 53958.10 88888.00 2018-01-10 01:00:41.000 10 7864.61 952.42 53958.09 88888.00 2018-01-10 01:00:42.000 10 7864.64 952.42 53958.07 88888.00 2018-01-10 01:00:43.000 10 7864.65 952.41 53958.07 88888.00 2018-01-10 01:00:44.000 10 7864.67 952.40 53958.07 88888.00 2018-01-10 01:00:45.000 10 7864.69 952.38 53958.05 88888.00 2018-01-10 01:00:46.000 10 7864.69 952.35 53958.04 88888.00 2018-01-10 01:00:47.000 10 7864.71 952.32 53958.02 88888.00 2018-01-10 01:00:48.000 10 7864.72 952.32 53958.00 88888.00 2018-01-10 01:00:49.000 10 7864.73 952.32 53957.99 88888.00 2018-01-10 01:00:50.000 10 7864.72 952.31 53957.96 88888.00 2018-01-10 01:00:51.000 10 7864.72 952.31 53957.94 88888.00 2018-01-10 01:00:52.000 10 7864.73 952.32 53957.91 88888.00 2018-01-10 01:00:53.000 10 7864.73 952.31 53957.89 88888.00 2018-01-10 01:00:54.000 10 7864.72 952.30 53957.86 88888.00 2018-01-10 01:00:55.000 10 7864.72 952.29 53957.85 88888.00 2018-01-10 01:00:56.000 10 7864.74 952.29 53957.83 88888.00 2018-01-10 01:00:57.000 10 7864.76 952.29 53957.80 88888.00 2018-01-10 01:00:58.000 10 7864.79 952.29 53957.80 88888.00 2018-01-10 01:00:59.000 10 7864.81 952.29 53957.79 88888.00 2018-01-10 01:01:00.000 10 7864.83 952.30 53957.77 88888.00 2018-01-10 01:01:01.000 10 7864.85 952.30 53957.73 88888.00 2018-01-10 01:01:02.000 10 7864.87 952.31 53957.72 88888.00 2018-01-10 01:01:03.000 10 7864.88 952.31 53957.71 88888.00 2018-01-10 01:01:04.000 10 7864.91 952.30 53957.68 88888.00 2018-01-10 01:01:05.000 10 7864.94 952.31 53957.66 88888.00 2018-01-10 01:01:06.000 10 7864.98 952.33 53957.64 88888.00 2018-01-10 01:01:07.000 10 7865.01 952.35 53957.62 88888.00 2018-01-10 01:01:08.000 10 7865.05 952.37 53957.61 88888.00 2018-01-10 01:01:09.000 10 7865.09 952.40 53957.62 88888.00 2018-01-10 01:01:10.000 10 7865.14 952.43 53957.61 88888.00 2018-01-10 01:01:11.000 10 7865.19 952.45 53957.59 88888.00 2018-01-10 01:01:12.000 10 7865.24 952.47 53957.59 88888.00 2018-01-10 01:01:13.000 10 7865.28 952.51 53957.57 88888.00 2018-01-10 01:01:14.000 10 7865.33 952.55 53957.56 88888.00 2018-01-10 01:01:15.000 10 7865.37 952.58 53957.54 88888.00 2018-01-10 01:01:16.000 10 7865.39 952.61 53957.51 88888.00 2018-01-10 01:01:17.000 10 7865.41 952.62 53957.48 88888.00 2018-01-10 01:01:18.000 10 7865.44 952.62 53957.46 88888.00 2018-01-10 01:01:19.000 10 7865.47 952.63 53957.44 88888.00 2018-01-10 01:01:20.000 10 7865.51 952.65 53957.43 88888.00 2018-01-10 01:01:21.000 10 7865.56 952.67 53957.44 88888.00 2018-01-10 01:01:22.000 10 7865.62 952.69 53957.45 88888.00 2018-01-10 01:01:23.000 10 7865.68 952.72 53957.45 88888.00 2018-01-10 01:01:24.000 10 7865.75 952.75 53957.45 88888.00 2018-01-10 01:01:25.000 10 7865.81 952.77 53957.45 88888.00 2018-01-10 01:01:26.000 10 7865.85 952.79 53957.43 88888.00 2018-01-10 01:01:27.000 10 7865.88 952.81 53957.41 88888.00 2018-01-10 01:01:28.000 10 7865.92 952.84 53957.38 88888.00 2018-01-10 01:01:29.000 10 7865.93 952.88 53957.36 88888.00 2018-01-10 01:01:30.000 10 7865.94 952.92 53957.34 88888.00 2018-01-10 01:01:31.000 10 7865.96 952.95 53957.30 88888.00 2018-01-10 01:01:32.000 10 7865.98 952.96 53957.26 88888.00 2018-01-10 01:01:33.000 10 7865.99 952.99 53957.22 88888.00 2018-01-10 01:01:34.000 10 7866.00 953.01 53957.18 88888.00 2018-01-10 01:01:35.000 10 7866.01 953.04 53957.15 88888.00 2018-01-10 01:01:36.000 10 7866.02 953.08 53957.13 88888.00 2018-01-10 01:01:37.000 10 7866.03 953.10 53957.11 88888.00 2018-01-10 01:01:38.000 10 7866.04 953.11 53957.09 88888.00 2018-01-10 01:01:39.000 10 7866.06 953.14 53957.06 88888.00 2018-01-10 01:01:40.000 10 7866.07 953.19 53957.02 88888.00 2018-01-10 01:01:41.000 10 7866.07 953.22 53956.98 88888.00 2018-01-10 01:01:42.000 10 7866.06 953.26 53956.93 88888.00 2018-01-10 01:01:43.000 10 7866.06 953.30 53956.89 88888.00 2018-01-10 01:01:44.000 10 7866.07 953.33 53956.85 88888.00 2018-01-10 01:01:45.000 10 7866.06 953.36 53956.83 88888.00 2018-01-10 01:01:46.000 10 7866.04 953.42 53956.79 88888.00 2018-01-10 01:01:47.000 10 7866.02 953.47 53956.73 88888.00 2018-01-10 01:01:48.000 10 7866.00 953.50 53956.69 88888.00 2018-01-10 01:01:49.000 10 7865.96 953.53 53956.66 88888.00 2018-01-10 01:01:50.000 10 7865.93 953.58 53956.61 88888.00 2018-01-10 01:01:51.000 10 7865.93 953.62 53956.57 88888.00 2018-01-10 01:01:52.000 10 7865.92 953.64 53956.55 88888.00 2018-01-10 01:01:53.000 10 7865.91 953.66 53956.54 88888.00 2018-01-10 01:01:54.000 10 7865.91 953.69 53956.53 88888.00 2018-01-10 01:01:55.000 10 7865.92 953.72 53956.52 88888.00 2018-01-10 01:01:56.000 10 7865.92 953.75 53956.50 88888.00 2018-01-10 01:01:57.000 10 7865.92 953.78 53956.50 88888.00 2018-01-10 01:01:58.000 10 7865.92 953.81 53956.49 88888.00 2018-01-10 01:01:59.000 10 7865.93 953.84 53956.48 88888.00 2018-01-10 01:02:00.000 10 7865.96 953.89 53956.50 88888.00 2018-01-10 01:02:01.000 10 7865.99 953.93 53956.54 88888.00 2018-01-10 01:02:02.000 10 7866.05 953.98 53956.57 88888.00 2018-01-10 01:02:03.000 10 7866.11 954.04 53956.59 88888.00 2018-01-10 01:02:04.000 10 7866.18 954.08 53956.63 88888.00 2018-01-10 01:02:05.000 10 7866.25 954.12 53956.66 88888.00 2018-01-10 01:02:06.000 10 7866.32 954.18 53956.69 88888.00 2018-01-10 01:02:07.000 10 7866.40 954.24 53956.73 88888.00 2018-01-10 01:02:08.000 10 7866.48 954.29 53956.77 88888.00 2018-01-10 01:02:09.000 10 7866.56 954.34 53956.81 88888.00 2018-01-10 01:02:10.000 10 7866.63 954.40 53956.85 88888.00 2018-01-10 01:02:11.000 10 7866.71 954.46 53956.88 88888.00 2018-01-10 01:02:12.000 10 7866.77 954.53 53956.89 88888.00 2018-01-10 01:02:13.000 10 7866.83 954.59 53956.91 88888.00 2018-01-10 01:02:14.000 10 7866.89 954.65 53956.93 88888.00 2018-01-10 01:02:15.000 10 7866.94 954.71 53956.95 88888.00 2018-01-10 01:02:16.000 10 7866.99 954.76 53956.97 88888.00 2018-01-10 01:02:17.000 10 7867.05 954.81 53957.00 88888.00 2018-01-10 01:02:18.000 10 7867.10 954.87 53957.04 88888.00 2018-01-10 01:02:19.000 10 7867.17 954.91 53957.07 88888.00 2018-01-10 01:02:20.000 10 7867.24 954.95 53957.11 88888.00 2018-01-10 01:02:21.000 10 7867.31 955.02 53957.15 88888.00 2018-01-10 01:02:22.000 10 7867.38 955.07 53957.19 88888.00 2018-01-10 01:02:23.000 10 7867.45 955.10 53957.21 88888.00 2018-01-10 01:02:24.000 10 7867.50 955.15 53957.23 88888.00 2018-01-10 01:02:25.000 10 7867.54 955.20 53957.25 88888.00 2018-01-10 01:02:26.000 10 7867.59 955.25 53957.27 88888.00 2018-01-10 01:02:27.000 10 7867.65 955.30 53957.29 88888.00 2018-01-10 01:02:28.000 10 7867.70 955.34 53957.31 88888.00 2018-01-10 01:02:29.000 10 7867.74 955.39 53957.34 88888.00 2018-01-10 01:02:30.000 10 7867.79 955.43 53957.36 88888.00 2018-01-10 01:02:31.000 10 7867.83 955.45 53957.38 88888.00 2018-01-10 01:02:32.000 10 7867.87 955.50 53957.41 88888.00 2018-01-10 01:02:33.000 10 7867.93 955.55 53957.44 88888.00 2018-01-10 01:02:34.000 10 7867.98 955.57 53957.46 88888.00 2018-01-10 01:02:35.000 10 7868.02 955.59 53957.50 88888.00 2018-01-10 01:02:36.000 10 7868.09 955.63 53957.54 88888.00 2018-01-10 01:02:37.000 10 7868.16 955.65 53957.57 88888.00 2018-01-10 01:02:38.000 10 7868.23 955.69 53957.63 88888.00 2018-01-10 01:02:39.000 10 7868.31 955.73 53957.68 88888.00 2018-01-10 01:02:40.000 10 7868.39 955.74 53957.73 88888.00 2018-01-10 01:02:41.000 10 7868.47 955.78 53957.78 88888.00 2018-01-10 01:02:42.000 10 7868.54 955.83 53957.81 88888.00 2018-01-10 01:02:43.000 10 7868.61 955.87 53957.85 88888.00 2018-01-10 01:02:44.000 10 7868.70 955.90 53957.89 88888.00 2018-01-10 01:02:45.000 10 7868.79 955.95 53957.95 88888.00 2018-01-10 01:02:46.000 10 7868.88 955.99 53958.01 88888.00 2018-01-10 01:02:47.000 10 7868.96 956.02 53958.05 88888.00 2018-01-10 01:02:48.000 10 7869.03 956.06 53958.08 88888.00 2018-01-10 01:02:49.000 10 7869.10 956.10 53958.11 88888.00 2018-01-10 01:02:50.000 10 7869.18 956.14 53958.16 88888.00 2018-01-10 01:02:51.000 10 7869.25 956.18 53958.20 88888.00 2018-01-10 01:02:52.000 10 7869.31 956.23 53958.23 88888.00 2018-01-10 01:02:53.000 10 7869.38 956.26 53958.27 88888.00 2018-01-10 01:02:54.000 10 7869.45 956.28 53958.30 88888.00 2018-01-10 01:02:55.000 10 7869.51 956.31 53958.34 88888.00 2018-01-10 01:02:56.000 10 7869.56 956.35 53958.36 88888.00 2018-01-10 01:02:57.000 10 7869.61 956.39 53958.38 88888.00 2018-01-10 01:02:58.000 10 7869.67 956.44 53958.41 88888.00 2018-01-10 01:02:59.000 10 7869.73 956.46 53958.44 88888.00 2018-01-10 01:03:00.000 10 7869.79 956.49 53958.47 88888.00 2018-01-10 01:03:01.000 10 7869.84 956.52 53958.50 88888.00 2018-01-10 01:03:02.000 10 7869.89 956.55 53958.52 88888.00 2018-01-10 01:03:03.000 10 7869.93 956.57 53958.56 88888.00 2018-01-10 01:03:04.000 10 7869.99 956.63 53958.59 88888.00 2018-01-10 01:03:05.000 10 7870.05 956.68 53958.62 88888.00 2018-01-10 01:03:06.000 10 7870.12 956.70 53958.65 88888.00 2018-01-10 01:03:07.000 10 7870.17 956.75 53958.68 88888.00 2018-01-10 01:03:08.000 10 7870.24 956.80 53958.72 88888.00 2018-01-10 01:03:09.000 10 7870.31 956.85 53958.75 88888.00 2018-01-10 01:03:10.000 10 7870.36 956.91 53958.77 88888.00 2018-01-10 01:03:11.000 10 7870.40 956.95 53958.80 88888.00 2018-01-10 01:03:12.000 10 7870.46 956.99 53958.82 88888.00 2018-01-10 01:03:13.000 10 7870.53 957.02 53958.86 88888.00 2018-01-10 01:03:14.000 10 7870.59 957.06 53958.89 88888.00 2018-01-10 01:03:15.000 10 7870.65 957.10 53958.92 88888.00 2018-01-10 01:03:16.000 10 7870.71 957.14 53958.96 88888.00 2018-01-10 01:03:17.000 10 7870.78 957.17 53958.99 88888.00 2018-01-10 01:03:18.000 10 7870.84 957.20 53959.03 88888.00 2018-01-10 01:03:19.000 10 7870.90 957.23 53959.07 88888.00 2018-01-10 01:03:20.000 10 7870.96 957.26 53959.11 88888.00 2018-01-10 01:03:21.000 10 7871.01 957.30 53959.12 88888.00 2018-01-10 01:03:22.000 10 7871.05 957.34 53959.14 88888.00 2018-01-10 01:03:23.000 10 7871.10 957.36 53959.16 88888.00 2018-01-10 01:03:24.000 10 7871.15 957.37 53959.18 88888.00 2018-01-10 01:03:25.000 10 7871.18 957.39 53959.20 88888.00 2018-01-10 01:03:26.000 10 7871.21 957.43 53959.22 88888.00 2018-01-10 01:03:27.000 10 7871.24 957.46 53959.24 88888.00 2018-01-10 01:03:28.000 10 7871.28 957.47 53959.25 88888.00 2018-01-10 01:03:29.000 10 7871.30 957.49 53959.27 88888.00 2018-01-10 01:03:30.000 10 7871.32 957.52 53959.29 88888.00 2018-01-10 01:03:31.000 10 7871.34 957.56 53959.29 88888.00 2018-01-10 01:03:32.000 10 7871.37 957.59 53959.28 88888.00 2018-01-10 01:03:33.000 10 7871.39 957.64 53959.29 88888.00 2018-01-10 01:03:34.000 10 7871.41 957.69 53959.29 88888.00 2018-01-10 01:03:35.000 10 7871.42 957.74 53959.29 88888.00 2018-01-10 01:03:36.000 10 7871.42 957.77 53959.30 88888.00 2018-01-10 01:03:37.000 10 7871.42 957.80 53959.30 88888.00 2018-01-10 01:03:38.000 10 7871.43 957.84 53959.32 88888.00 2018-01-10 01:03:39.000 10 7871.45 957.90 53959.33 88888.00 2018-01-10 01:03:40.000 10 7871.47 957.96 53959.34 88888.00 2018-01-10 01:03:41.000 10 7871.49 957.99 53959.36 88888.00 2018-01-10 01:03:42.000 10 7871.50 958.01 53959.37 88888.00 2018-01-10 01:03:43.000 10 7871.51 958.04 53959.38 88888.00 2018-01-10 01:03:44.000 10 7871.53 958.07 53959.39 88888.00 2018-01-10 01:03:45.000 10 7871.54 958.11 53959.41 88888.00 2018-01-10 01:03:46.000 10 7871.56 958.13 53959.42 88888.00 2018-01-10 01:03:47.000 10 7871.57 958.15 53959.45 88888.00 2018-01-10 01:03:48.000 10 7871.59 958.17 53959.48 88888.00 2018-01-10 01:03:49.000 10 7871.61 958.18 53959.51 88888.00 2018-01-10 01:03:50.000 10 7871.64 958.19 53959.55 88888.00 2018-01-10 01:03:51.000 10 7871.68 958.20 53959.57 88888.00 2018-01-10 01:03:52.000 10 7871.71 958.20 53959.61 88888.00 2018-01-10 01:03:53.000 10 7871.74 958.19 53959.65 88888.00 2018-01-10 01:03:54.000 10 7871.78 958.19 53959.69 88888.00 2018-01-10 01:03:55.000 10 7871.83 958.19 53959.73 88888.00 2018-01-10 01:03:56.000 10 7871.89 958.19 53959.79 88888.00 2018-01-10 01:03:57.000 10 7871.96 958.19 53959.84 88888.00 2018-01-10 01:03:58.000 10 7872.04 958.18 53959.89 88888.00 2018-01-10 01:03:59.000 10 7872.10 958.17 53959.95 88888.00 2018-01-10 01:04:00.000 10 7872.16 958.18 53960.00 88888.00 2018-01-10 01:04:01.000 10 7872.23 958.18 53960.04 88888.00 2018-01-10 01:04:02.000 10 7872.29 958.17 53960.09 88888.00 2018-01-10 01:04:03.000 10 7872.35 958.16 53960.15 88888.00 2018-01-10 01:04:04.000 10 7872.41 958.17 53960.21 88888.00 2018-01-10 01:04:05.000 10 7872.48 958.17 53960.28 88888.00 2018-01-10 01:04:06.000 10 7872.56 958.17 53960.34 88888.00 2018-01-10 01:04:07.000 10 7872.64 958.18 53960.41 88888.00 2018-01-10 01:04:08.000 10 7872.70 958.20 53960.48 88888.00 2018-01-10 01:04:09.000 10 7872.76 958.21 53960.55 88888.00 2018-01-10 01:04:10.000 10 7872.85 958.22 53960.64 88888.00 2018-01-10 01:04:11.000 10 7872.96 958.22 53960.72 88888.00 2018-01-10 01:04:12.000 10 7873.06 958.21 53960.78 88888.00 2018-01-10 01:04:13.000 10 7873.14 958.20 53960.85 88888.00 2018-01-10 01:04:14.000 10 7873.23 958.20 53960.93 88888.00 2018-01-10 01:04:15.000 10 7873.33 958.20 53961.02 88888.00 2018-01-10 01:04:16.000 10 7873.43 958.19 53961.10 88888.00 2018-01-10 01:04:17.000 10 7873.54 958.19 53961.19 88888.00 2018-01-10 01:04:18.000 10 7873.65 958.18 53961.29 88888.00 2018-01-10 01:04:19.000 10 7873.75 958.18 53961.37 88888.00 2018-01-10 01:04:20.000 10 7873.85 958.17 53961.45 88888.00 2018-01-10 01:04:21.000 10 7873.95 958.16 53961.54 88888.00 2018-01-10 01:04:22.000 10 7874.06 958.15 53961.64 88888.00 2018-01-10 01:04:23.000 10 7874.16 958.14 53961.73 88888.00 2018-01-10 01:04:24.000 10 7874.26 958.13 53961.83 88888.00 2018-01-10 01:04:25.000 10 7874.37 958.11 53961.92 88888.00 2018-01-10 01:04:26.000 10 7874.49 958.08 53962.01 88888.00 2018-01-10 01:04:27.000 10 7874.60 958.08 53962.10 88888.00 2018-01-10 01:04:28.000 10 7874.71 958.07 53962.20 88888.00 2018-01-10 01:04:29.000 10 7874.81 958.06 53962.29 88888.00 2018-01-10 01:04:30.000 10 7874.93 958.05 53962.39 88888.00 2018-01-10 01:04:31.000 10 7875.03 958.03 53962.48 88888.00 2018-01-10 01:04:32.000 10 7875.12 958.02 53962.55 88888.00 2018-01-10 01:04:33.000 10 7875.20 958.02 53962.62 88888.00 2018-01-10 01:04:34.000 10 7875.28 958.00 53962.71 88888.00 2018-01-10 01:04:35.000 10 7875.35 957.98 53962.78 88888.00 2018-01-10 01:04:36.000 10 7875.41 957.95 53962.84 88888.00 2018-01-10 01:04:37.000 10 7875.49 957.94 53962.93 88888.00 2018-01-10 01:04:38.000 10 7875.57 957.93 53963.01 88888.00 2018-01-10 01:04:39.000 10 7875.63 957.93 53963.07 88888.00 2018-01-10 01:04:40.000 10 7875.71 957.92 53963.13 88888.00 2018-01-10 01:04:41.000 10 7875.77 957.91 53963.19 88888.00 2018-01-10 01:04:42.000 10 7875.83 957.92 53963.25 88888.00 2018-01-10 01:04:43.000 10 7875.89 957.92 53963.30 88888.00 2018-01-10 01:04:44.000 10 7875.95 957.91 53963.37 88888.00 2018-01-10 01:04:45.000 10 7876.01 957.91 53963.43 88888.00 2018-01-10 01:04:46.000 10 7876.07 957.92 53963.49 88888.00 2018-01-10 01:04:47.000 10 7876.11 957.91 53963.54 88888.00 2018-01-10 01:04:48.000 10 7876.15 957.92 53963.59 88888.00 2018-01-10 01:04:49.000 10 7876.19 957.91 53963.62 88888.00 2018-01-10 01:04:50.000 10 7876.23 957.92 53963.66 88888.00 2018-01-10 01:04:51.000 10 7876.26 957.93 53963.71 88888.00 2018-01-10 01:04:52.000 10 7876.30 957.94 53963.75 88888.00 2018-01-10 01:04:53.000 10 7876.33 957.93 53963.78 88888.00 2018-01-10 01:04:54.000 10 7876.35 957.92 53963.81 88888.00 2018-01-10 01:04:55.000 10 7876.36 957.90 53963.82 88888.00 2018-01-10 01:04:56.000 10 7876.39 957.90 53963.84 88888.00 2018-01-10 01:04:57.000 10 7876.40 957.90 53963.88 88888.00 2018-01-10 01:04:58.000 10 7876.42 957.88 53963.90 88888.00 2018-01-10 01:04:59.000 10 7876.43 957.86 53963.92 88888.00 2018-01-10 01:05:00.000 10 7876.44 957.84 53963.93 88888.00 2018-01-10 01:05:01.000 10 7876.44 957.83 53963.95 88888.00 2018-01-10 01:05:02.000 10 7876.45 957.81 53963.96 88888.00 2018-01-10 01:05:03.000 10 7876.45 957.79 53963.98 88888.00 2018-01-10 01:05:04.000 10 7876.44 957.78 53963.99 88888.00 2018-01-10 01:05:05.000 10 7876.42 957.74 53963.99 88888.00 2018-01-10 01:05:06.000 10 7876.42 957.71 53963.99 88888.00 2018-01-10 01:05:07.000 10 7876.41 957.69 53963.98 88888.00 2018-01-10 01:05:08.000 10 7876.39 957.65 53963.97 88888.00 2018-01-10 01:05:09.000 10 7876.38 957.61 53963.96 88888.00 2018-01-10 01:05:10.000 10 7876.37 957.58 53963.96 88888.00 2018-01-10 01:05:11.000 10 7876.34 957.54 53963.96 88888.00 2018-01-10 01:05:12.000 10 7876.32 957.48 53963.95 88888.00 2018-01-10 01:05:13.000 10 7876.30 957.42 53963.94 88888.00 2018-01-10 01:05:14.000 10 7876.29 957.36 53963.94 88888.00 2018-01-10 01:05:15.000 10 7876.28 957.31 53963.92 88888.00 2018-01-10 01:05:16.000 10 7876.26 957.25 53963.89 88888.00 2018-01-10 01:05:17.000 10 7876.22 957.19 53963.88 88888.00 2018-01-10 01:05:18.000 10 7876.19 957.13 53963.87 88888.00 2018-01-10 01:05:19.000 10 7876.17 957.06 53963.84 88888.00 2018-01-10 01:05:20.000 10 7876.14 957.00 53963.81 88888.00 2018-01-10 01:05:21.000 10 7876.11 956.95 53963.77 88888.00 2018-01-10 01:05:22.000 10 7876.07 956.89 53963.73 88888.00 2018-01-10 01:05:23.000 10 7876.03 956.82 53963.71 88888.00 2018-01-10 01:05:24.000 10 7876.00 956.74 53963.67 88888.00 2018-01-10 01:05:25.000 10 7875.96 956.66 53963.62 88888.00 2018-01-10 01:05:26.000 10 7875.91 956.59 53963.59 88888.00 2018-01-10 01:05:27.000 10 7875.86 956.51 53963.55 88888.00 2018-01-10 01:05:28.000 10 7875.82 956.43 53963.51 88888.00 2018-01-10 01:05:29.000 10 7875.77 956.35 53963.45 88888.00 2018-01-10 01:05:30.000 10 7875.71 956.26 53963.39 88888.00 2018-01-10 01:05:31.000 10 7875.65 956.18 53963.34 88888.00 2018-01-10 01:05:32.000 10 7875.60 956.08 53963.29 88888.00 2018-01-10 01:05:33.000 10 7875.54 955.99 53963.21 88888.00 2018-01-10 01:05:34.000 10 7875.48 955.91 53963.14 88888.00 2018-01-10 01:05:35.000 10 7875.42 955.82 53963.09 88888.00 2018-01-10 01:05:36.000 10 7875.36 955.73 53963.02 88888.00 2018-01-10 01:05:37.000 10 7875.29 955.66 53962.93 88888.00 2018-01-10 01:05:38.000 10 7875.21 955.57 53962.86 88888.00 2018-01-10 01:05:39.000 10 7875.14 955.47 53962.76 88888.00 2018-01-10 01:05:40.000 10 7875.06 955.37 53962.65 88888.00 2018-01-10 01:05:41.000 10 7874.98 955.30 53962.56 88888.00 2018-01-10 01:05:42.000 10 7874.90 955.24 53962.47 88888.00 2018-01-10 01:05:43.000 10 7874.80 955.17 53962.37 88888.00 2018-01-10 01:05:44.000 10 7874.70 955.09 53962.25 88888.00 2018-01-10 01:05:45.000 10 7874.60 955.03 53962.13 88888.00 2018-01-10 01:05:46.000 10 7874.49 954.96 53962.00 88888.00 2018-01-10 01:05:47.000 10 7874.35 954.88 53961.87 88888.00 2018-01-10 01:05:48.000 10 7874.22 954.80 53961.73 88888.00 2018-01-10 01:05:49.000 10 7874.10 954.74 53961.59 88888.00 2018-01-10 01:05:50.000 10 7873.95 954.69 53961.46 88888.00 2018-01-10 01:05:51.000 10 7873.79 954.64 53961.31 88888.00 2018-01-10 01:05:52.000 10 7873.65 954.59 53961.16 88888.00 2018-01-10 01:05:53.000 10 7873.51 954.55 53961.00 88888.00 2018-01-10 01:05:54.000 10 7873.35 954.52 53960.86 88888.00 2018-01-10 01:05:55.000 10 7873.19 954.48 53960.71 88888.00 2018-01-10 01:05:56.000 10 7873.06 954.43 53960.55 88888.00 2018-01-10 01:05:57.000 10 7872.91 954.37 53960.40 88888.00 2018-01-10 01:05:58.000 10 7872.76 954.33 53960.24 88888.00 2018-01-10 01:05:59.000 10 7872.61 954.31 53960.08 88888.00 2018-01-10 01:06:00.000 10 7872.50 954.29 53959.93 88888.00 2018-01-10 01:06:01.000 10 7872.36 954.26 53959.79 88888.00 2018-01-10 01:06:02.000 10 7872.20 954.24 53959.64 88888.00 2018-01-10 01:06:03.000 10 7872.05 954.21 53959.49 88888.00 2018-01-10 01:06:04.000 10 7871.92 954.19 53959.32 88888.00 2018-01-10 01:06:05.000 10 7871.76 954.18 53959.17 88888.00 2018-01-10 01:06:06.000 10 7871.61 954.16 53959.03 88888.00 2018-01-10 01:06:07.000 10 7871.46 954.14 53958.87 88888.00 2018-01-10 01:06:08.000 10 7871.32 954.13 53958.69 88888.00 2018-01-10 01:06:09.000 10 7871.16 954.12 53958.53 88888.00 2018-01-10 01:06:10.000 10 7871.02 954.12 53958.38 88888.00 2018-01-10 01:06:11.000 10 7870.88 954.12 53958.23 88888.00 2018-01-10 01:06:12.000 10 7870.74 954.12 53958.08 88888.00 2018-01-10 01:06:13.000 10 7870.60 954.12 53957.94 88888.00 2018-01-10 01:06:14.000 10 7870.46 954.12 53957.80 88888.00 2018-01-10 01:06:15.000 10 7870.34 954.12 53957.66 88888.00 2018-01-10 01:06:16.000 10 7870.23 954.15 53957.53 88888.00 2018-01-10 01:06:17.000 10 7870.12 954.17 53957.41 88888.00 2018-01-10 01:06:18.000 10 7870.01 954.19 53957.29 88888.00 2018-01-10 01:06:19.000 10 7869.89 954.22 53957.13 88888.00 2018-01-10 01:06:20.000 10 7869.77 954.25 53956.99 88888.00 2018-01-10 01:06:21.000 10 7869.67 954.31 53956.87 88888.00 2018-01-10 01:06:22.000 10 7869.57 954.37 53956.76 88888.00 2018-01-10 01:06:23.000 10 7869.47 954.42 53956.64 88888.00 2018-01-10 01:06:24.000 10 7869.39 954.49 53956.52 88888.00 2018-01-10 01:06:25.000 10 7869.31 954.57 53956.42 88888.00 2018-01-10 01:06:26.000 10 7869.23 954.64 53956.32 88888.00 2018-01-10 01:06:27.000 10 7869.15 954.73 53956.22 88888.00 2018-01-10 01:06:28.000 10 7869.08 954.84 53956.11 88888.00 2018-01-10 01:06:29.000 10 7869.01 954.95 53956.03 88888.00 2018-01-10 01:06:30.000 10 7868.97 955.06 53955.96 88888.00 2018-01-10 01:06:31.000 10 7868.94 955.17 53955.89 88888.00 2018-01-10 01:06:32.000 10 7868.90 955.28 53955.83 88888.00 2018-01-10 01:06:33.000 10 7868.87 955.39 53955.76 88888.00 2018-01-10 01:06:34.000 10 7868.85 955.52 53955.68 88888.00 2018-01-10 01:06:35.000 10 7868.83 955.64 53955.63 88888.00 2018-01-10 01:06:36.000 10 7868.83 955.74 53955.60 88888.00 2018-01-10 01:06:37.000 10 7868.83 955.86 53955.58 88888.00 2018-01-10 01:06:38.000 10 7868.84 955.98 53955.56 88888.00 2018-01-10 01:06:39.000 10 7868.85 956.09 53955.54 88888.00 2018-01-10 01:06:40.000 10 7868.87 956.19 53955.52 88888.00 2018-01-10 01:06:41.000 10 7868.90 956.31 53955.50 88888.00 2018-01-10 01:06:42.000 10 7868.94 956.44 53955.48 88888.00 2018-01-10 01:06:43.000 10 7868.98 956.54 53955.48 88888.00 2018-01-10 01:06:44.000 10 7869.02 956.62 53955.49 88888.00 2018-01-10 01:06:45.000 10 7869.05 956.72 53955.49 88888.00 2018-01-10 01:06:46.000 10 7869.09 956.81 53955.50 88888.00 2018-01-10 01:06:47.000 10 7869.12 956.89 53955.50 88888.00 2018-01-10 01:06:48.000 10 7869.14 956.96 53955.51 88888.00 2018-01-10 01:06:49.000 10 7869.19 957.04 53955.51 88888.00 2018-01-10 01:06:50.000 10 7869.23 957.12 53955.51 88888.00 2018-01-10 01:06:51.000 10 7869.26 957.21 53955.51 88888.00 2018-01-10 01:06:52.000 10 7869.29 957.29 53955.51 88888.00 2018-01-10 01:06:53.000 10 7869.29 957.37 53955.51 88888.00 2018-01-10 01:06:54.000 10 7869.30 957.44 53955.51 88888.00 2018-01-10 01:06:55.000 10 7869.33 957.52 53955.51 88888.00 2018-01-10 01:06:56.000 10 7869.36 957.61 53955.53 88888.00 2018-01-10 01:06:57.000 10 7869.39 957.66 53955.54 88888.00 2018-01-10 01:06:58.000 10 7869.42 957.73 53955.55 88888.00 2018-01-10 01:06:59.000 10 7869.44 957.81 53955.57 88888.00 2018-01-10 01:07:00.000 10 7869.45 957.89 53955.57 88888.00 2018-01-10 01:07:01.000 10 7869.48 957.96 53955.58 88888.00 2018-01-10 01:07:02.000 10 7869.51 958.03 53955.61 88888.00 2018-01-10 01:07:03.000 10 7869.54 958.11 53955.64 88888.00 2018-01-10 01:07:04.000 10 7869.58 958.19 53955.67 88888.00 2018-01-10 01:07:05.000 10 7869.62 958.27 53955.70 88888.00 2018-01-10 01:07:06.000 10 7869.67 958.36 53955.72 88888.00 2018-01-10 01:07:07.000 10 7869.71 958.43 53955.76 88888.00 2018-01-10 01:07:08.000 10 7869.76 958.51 53955.80 88888.00 2018-01-10 01:07:09.000 10 7869.81 958.60 53955.83 88888.00 2018-01-10 01:07:10.000 10 7869.87 958.70 53955.88 88888.00 2018-01-10 01:07:11.000 10 7869.91 958.77 53955.94 88888.00 2018-01-10 01:07:12.000 10 7869.95 958.83 53955.99 88888.00 2018-01-10 01:07:13.000 10 7870.00 958.88 53956.03 88888.00 2018-01-10 01:07:14.000 10 7870.04 958.95 53956.07 88888.00 2018-01-10 01:07:15.000 10 7870.09 959.01 53956.12 88888.00 2018-01-10 01:07:16.000 10 7870.14 959.07 53956.16 88888.00 2018-01-10 01:07:17.000 10 7870.19 959.14 53956.21 88888.00 2018-01-10 01:07:18.000 10 7870.25 959.20 53956.27 88888.00 2018-01-10 01:07:19.000 10 7870.30 959.25 53956.32 88888.00 2018-01-10 01:07:20.000 10 7870.35 959.32 53956.37 88888.00 2018-01-10 01:07:21.000 10 7870.41 959.38 53956.41 88888.00 2018-01-10 01:07:22.000 10 7870.47 959.43 53956.45 88888.00 2018-01-10 01:07:23.000 10 7870.53 959.49 53956.52 88888.00 2018-01-10 01:07:24.000 10 7870.60 959.56 53956.58 88888.00 2018-01-10 01:07:25.000 10 7870.65 959.61 53956.63 88888.00 2018-01-10 01:07:26.000 10 7870.68 959.67 53956.67 88888.00 2018-01-10 01:07:27.000 10 7870.73 959.72 53956.70 88888.00 2018-01-10 01:07:28.000 10 7870.76 959.76 53956.73 88888.00 2018-01-10 01:07:29.000 10 7870.78 959.79 53956.77 88888.00 2018-01-10 01:07:30.000 10 7870.80 959.82 53956.82 88888.00 2018-01-10 01:07:31.000 10 7870.83 959.85 53956.86 88888.00 2018-01-10 01:07:32.000 10 7870.85 959.89 53956.90 88888.00 2018-01-10 01:07:33.000 10 7870.88 959.91 53956.93 88888.00 2018-01-10 01:07:34.000 10 7870.89 959.93 53956.97 88888.00 2018-01-10 01:07:35.000 10 7870.91 959.94 53957.01 88888.00 2018-01-10 01:07:36.000 10 7870.92 959.95 53957.04 88888.00 2018-01-10 01:07:37.000 10 7870.93 959.96 53957.08 88888.00 2018-01-10 01:07:38.000 10 7870.94 959.95 53957.12 88888.00 2018-01-10 01:07:39.000 10 7870.96 959.96 53957.15 88888.00 2018-01-10 01:07:40.000 10 7870.97 959.98 53957.16 88888.00 2018-01-10 01:07:41.000 10 7870.96 959.99 53957.19 88888.00 2018-01-10 01:07:42.000 10 7870.96 959.99 53957.22 88888.00 2018-01-10 01:07:43.000 10 7870.96 959.99 53957.25 88888.00 2018-01-10 01:07:44.000 10 7870.95 959.98 53957.27 88888.00 2018-01-10 01:07:45.000 10 7870.93 960.00 53957.28 88888.00 2018-01-10 01:07:46.000 10 7870.92 960.01 53957.30 88888.00 2018-01-10 01:07:47.000 10 7870.89 960.01 53957.32 88888.00 2018-01-10 01:07:48.000 10 7870.86 960.02 53957.34 88888.00 2018-01-10 01:07:49.000 10 7870.83 960.04 53957.36 88888.00 2018-01-10 01:07:50.000 10 7870.81 960.03 53957.37 88888.00 2018-01-10 01:07:51.000 10 7870.78 960.03 53957.39 88888.00 2018-01-10 01:07:52.000 10 7870.76 960.05 53957.42 88888.00 2018-01-10 01:07:53.000 10 7870.72 960.05 53957.43 88888.00 2018-01-10 01:07:54.000 10 7870.69 960.05 53957.45 88888.00 2018-01-10 01:07:55.000 10 7870.67 960.05 53957.46 88888.00 2018-01-10 01:07:56.000 10 7870.65 960.06 53957.47 88888.00 2018-01-10 01:07:57.000 10 7870.61 960.06 53957.49 88888.00 2018-01-10 01:07:58.000 10 7870.58 960.06 53957.51 88888.00 2018-01-10 01:07:59.000 10 7870.56 960.07 53957.52 88888.00 2018-01-10 01:08:00.000 10 7870.52 960.09 53957.54 88888.00 2018-01-10 01:08:01.000 10 7870.47 960.08 53957.54 88888.00 2018-01-10 01:08:02.000 10 7870.43 960.07 53957.55 88888.00 2018-01-10 01:08:03.000 10 7870.38 960.08 53957.58 88888.00 2018-01-10 01:08:04.000 10 7870.34 960.08 53957.60 88888.00 2018-01-10 01:08:05.000 10 7870.31 960.09 53957.61 88888.00 2018-01-10 01:08:06.000 10 7870.30 960.11 53957.62 88888.00 2018-01-10 01:08:07.000 10 7870.29 960.12 53957.64 88888.00 2018-01-10 01:08:08.000 10 7870.27 960.13 53957.67 88888.00 2018-01-10 01:08:09.000 10 7870.25 960.14 53957.69 88888.00 2018-01-10 01:08:10.000 10 7870.23 960.15 53957.70 88888.00 2018-01-10 01:08:11.000 10 7870.20 960.15 53957.73 88888.00 2018-01-10 01:08:12.000 10 7870.19 960.14 53957.76 88888.00 2018-01-10 01:08:13.000 10 7870.17 960.15 53957.78 88888.00 2018-01-10 01:08:14.000 10 7870.14 960.17 53957.80 88888.00 2018-01-10 01:08:15.000 10 7870.11 960.18 53957.80 88888.00 2018-01-10 01:08:16.000 10 7870.09 960.18 53957.82 88888.00 2018-01-10 01:08:17.000 10 7870.06 960.18 53957.85 88888.00 2018-01-10 01:08:18.000 10 7870.04 960.17 53957.87 88888.00 2018-01-10 01:08:19.000 10 7870.01 960.15 53957.89 88888.00 2018-01-10 01:08:20.000 10 7869.98 960.14 53957.91 88888.00 2018-01-10 01:08:21.000 10 7869.95 960.13 53957.93 88888.00 2018-01-10 01:08:22.000 10 7869.92 960.11 53957.94 88888.00 2018-01-10 01:08:23.000 10 7869.88 960.10 53957.95 88888.00 2018-01-10 01:08:24.000 10 7869.85 960.09 53957.96 88888.00 2018-01-10 01:08:25.000 10 7869.81 960.06 53957.98 88888.00 2018-01-10 01:08:26.000 10 7869.77 960.03 53958.01 88888.00 2018-01-10 01:08:27.000 10 7869.74 960.01 53958.03 88888.00 2018-01-10 01:08:28.000 10 7869.73 960.00 53958.04 88888.00 2018-01-10 01:08:29.000 10 7869.70 959.98 53958.05 88888.00 2018-01-10 01:08:30.000 10 7869.67 959.95 53958.05 88888.00 2018-01-10 01:08:31.000 10 7869.63 959.93 53958.07 88888.00 2018-01-10 01:08:32.000 10 7869.60 959.90 53958.08 88888.00 2018-01-10 01:08:33.000 10 7869.56 959.87 53958.09 88888.00 2018-01-10 01:08:34.000 10 7869.53 959.87 53958.09 88888.00 2018-01-10 01:08:35.000 10 7869.50 959.86 53958.09 88888.00 2018-01-10 01:08:36.000 10 7869.46 959.83 53958.08 88888.00 2018-01-10 01:08:37.000 10 7869.43 959.81 53958.08 88888.00 2018-01-10 01:08:38.000 10 7869.39 959.77 53958.07 88888.00 2018-01-10 01:08:39.000 10 7869.34 959.74 53958.06 88888.00 2018-01-10 01:08:40.000 10 7869.31 959.72 53958.06 88888.00 2018-01-10 01:08:41.000 10 7869.28 959.70 53958.06 88888.00 2018-01-10 01:08:42.000 10 7869.26 959.67 53958.05 88888.00 2018-01-10 01:08:43.000 10 7869.24 959.65 53958.05 88888.00 2018-01-10 01:08:44.000 10 7869.21 959.62 53958.06 88888.00 2018-01-10 01:08:45.000 10 7869.19 959.59 53958.06 88888.00 2018-01-10 01:08:46.000 10 7869.19 959.55 53958.05 88888.00 2018-01-10 01:08:47.000 10 7869.17 959.53 53958.04 88888.00 2018-01-10 01:08:48.000 10 7869.13 959.50 53958.03 88888.00 2018-01-10 01:08:49.000 10 7869.10 959.47 53958.01 88888.00 2018-01-10 01:08:50.000 10 7869.08 959.44 53957.98 88888.00 2018-01-10 01:08:51.000 10 7869.05 959.41 53957.95 88888.00 2018-01-10 01:08:52.000 10 7869.02 959.38 53957.93 88888.00 2018-01-10 01:08:53.000 10 7868.99 959.35 53957.91 88888.00 2018-01-10 01:08:54.000 10 7868.96 959.32 53957.90 88888.00 2018-01-10 01:08:55.000 10 7868.93 959.28 53957.88 88888.00 2018-01-10 01:08:56.000 10 7868.90 959.24 53957.85 88888.00 2018-01-10 01:08:57.000 10 7868.89 959.19 53957.82 88888.00 2018-01-10 01:08:58.000 10 7868.88 959.15 53957.80 88888.00 2018-01-10 01:08:59.000 10 7868.85 959.11 53957.77 88888.00 2018-01-10 01:09:00.000 10 7868.82 959.07 53957.73 88888.00 2018-01-10 01:09:01.000 10 7868.81 959.04 53957.69 88888.00 2018-01-10 01:09:02.000 10 7868.80 959.01 53957.66 88888.00 2018-01-10 01:09:03.000 10 7868.80 958.96 53957.63 88888.00 2018-01-10 01:09:04.000 10 7868.79 958.92 53957.62 88888.00 2018-01-10 01:09:05.000 10 7868.79 958.87 53957.59 88888.00 2018-01-10 01:09:06.000 10 7868.80 958.82 53957.54 88888.00 2018-01-10 01:09:07.000 10 7868.79 958.76 53957.51 88888.00 2018-01-10 01:09:08.000 10 7868.78 958.70 53957.47 88888.00 2018-01-10 01:09:09.000 10 7868.78 958.65 53957.44 88888.00 2018-01-10 01:09:10.000 10 7868.79 958.61 53957.41 88888.00 2018-01-10 01:09:11.000 10 7868.80 958.57 53957.37 88888.00 2018-01-10 01:09:12.000 10 7868.81 958.52 53957.32 88888.00 2018-01-10 01:09:13.000 10 7868.82 958.48 53957.29 88888.00 2018-01-10 01:09:14.000 10 7868.84 958.43 53957.24 88888.00 2018-01-10 01:09:15.000 10 7868.83 958.38 53957.18 88888.00 2018-01-10 01:09:16.000 10 7868.82 958.33 53957.13 88888.00 2018-01-10 01:09:17.000 10 7868.83 958.29 53957.08 88888.00 2018-01-10 01:09:18.000 10 7868.83 958.24 53957.04 88888.00 2018-01-10 01:09:19.000 10 7868.85 958.19 53956.99 88888.00 2018-01-10 01:09:20.000 10 7868.87 958.13 53956.94 88888.00 2018-01-10 01:09:21.000 10 7868.88 958.06 53956.90 88888.00 2018-01-10 01:09:22.000 10 7868.89 958.00 53956.86 88888.00 2018-01-10 01:09:23.000 10 7868.91 957.95 53956.80 88888.00 2018-01-10 01:09:24.000 10 7868.93 957.89 53956.74 88888.00 2018-01-10 01:09:25.000 10 7868.93 957.83 53956.69 88888.00 2018-01-10 01:09:26.000 10 7868.94 957.77 53956.64 88888.00 2018-01-10 01:09:27.000 10 7868.95 957.72 53956.59 88888.00 2018-01-10 01:09:28.000 10 7868.95 957.67 53956.52 88888.00 2018-01-10 01:09:29.000 10 7868.95 957.60 53956.45 88888.00 2018-01-10 01:09:30.000 10 7868.96 957.53 53956.38 88888.00 2018-01-10 01:09:31.000 10 7868.98 957.47 53956.31 88888.00 2018-01-10 01:09:32.000 10 7868.99 957.41 53956.25 88888.00 2018-01-10 01:09:33.000 10 7868.99 957.33 53956.19 88888.00 2018-01-10 01:09:34.000 10 7868.98 957.26 53956.13 88888.00 2018-01-10 01:09:35.000 10 7868.99 957.19 53956.06 88888.00 2018-01-10 01:09:36.000 10 7868.99 957.12 53955.99 88888.00 2018-01-10 01:09:37.000 10 7868.99 957.06 53955.91 88888.00 2018-01-10 01:09:38.000 10 7868.99 956.99 53955.84 88888.00 2018-01-10 01:09:39.000 10 7868.98 956.91 53955.76 88888.00 2018-01-10 01:09:40.000 10 7868.96 956.82 53955.67 88888.00 2018-01-10 01:09:41.000 10 7868.95 956.74 53955.60 88888.00 2018-01-10 01:09:42.000 10 7868.95 956.67 53955.53 88888.00 2018-01-10 01:09:43.000 10 7868.94 956.59 53955.45 88888.00 2018-01-10 01:09:44.000 10 7868.94 956.51 53955.35 88888.00 2018-01-10 01:09:45.000 10 7868.93 956.42 53955.27 88888.00 2018-01-10 01:09:46.000 10 7868.92 956.34 53955.18 88888.00 2018-01-10 01:09:47.000 10 7868.89 956.25 53955.08 88888.00 2018-01-10 01:09:48.000 10 7868.87 956.17 53954.98 88888.00 2018-01-10 01:09:49.000 10 7868.85 956.10 53954.88 88888.00 2018-01-10 01:09:50.000 10 7868.82 956.02 53954.79 88888.00 2018-01-10 01:09:51.000 10 7868.79 955.95 53954.71 88888.00 2018-01-10 01:09:52.000 10 7868.75 955.87 53954.60 88888.00 2018-01-10 01:09:53.000 10 7868.71 955.81 53954.48 88888.00 2018-01-10 01:09:54.000 10 7868.67 955.75 53954.38 88888.00 2018-01-10 01:09:55.000 10 7868.63 955.68 53954.26 88888.00 2018-01-10 01:09:56.000 10 7868.59 955.61 53954.15 88888.00 2018-01-10 01:09:57.000 10 7868.56 955.55 53954.06 88888.00 2018-01-10 01:09:58.000 10 7868.54 955.47 53953.98 88888.00 2018-01-10 01:09:59.000 10 7868.51 955.39 53953.89 88888.00 2018-01-10 01:10:00.000 10 7868.49 955.32 53953.79 88888.00 2018-01-10 01:10:01.000 10 7868.46 955.26 53953.68 88888.00 2018-01-10 01:10:02.000 10 7868.42 955.20 53953.58 88888.00 2018-01-10 01:10:03.000 10 7868.38 955.10 53953.47 88888.00 2018-01-10 01:10:04.000 10 7868.34 955.01 53953.37 88888.00 2018-01-10 01:10:05.000 10 7868.31 954.94 53953.28 88888.00 2018-01-10 01:10:06.000 10 7868.28 954.87 53953.18 88888.00 2018-01-10 01:10:07.000 10 7868.26 954.79 53953.09 88888.00 2018-01-10 01:10:08.000 10 7868.23 954.71 53952.98 88888.00 2018-01-10 01:10:09.000 10 7868.19 954.63 53952.86 88888.00 2018-01-10 01:10:10.000 10 7868.15 954.57 53952.75 88888.00 2018-01-10 01:10:11.000 10 7868.13 954.50 53952.65 88888.00 2018-01-10 01:10:12.000 10 7868.09 954.41 53952.53 88888.00 2018-01-10 01:10:13.000 10 7868.03 954.33 53952.41 88888.00 2018-01-10 01:10:14.000 10 7867.96 954.27 53952.29 88888.00 2018-01-10 01:10:15.000 10 7867.90 954.21 53952.17 88888.00 2018-01-10 01:10:16.000 10 7867.83 954.12 53952.04 88888.00 2018-01-10 01:10:17.000 10 7867.77 954.06 53951.91 88888.00 2018-01-10 01:10:18.000 10 7867.71 954.00 53951.78 88888.00 2018-01-10 01:10:19.000 10 7867.65 953.92 53951.65 88888.00 2018-01-10 01:10:20.000 10 7867.58 953.86 53951.53 88888.00 2018-01-10 01:10:21.000 10 7867.51 953.80 53951.40 88888.00 2018-01-10 01:10:22.000 10 7867.42 953.72 53951.27 88888.00 2018-01-10 01:10:23.000 10 7867.34 953.65 53951.12 88888.00 2018-01-10 01:10:24.000 10 7867.25 953.59 53950.98 88888.00 2018-01-10 01:10:25.000 10 7867.17 953.53 53950.84 88888.00 2018-01-10 01:10:26.000 10 7867.10 953.47 53950.70 88888.00 2018-01-10 01:10:27.000 10 7867.01 953.42 53950.55 88888.00 2018-01-10 01:10:28.000 10 7866.93 953.36 53950.39 88888.00 2018-01-10 01:10:29.000 10 7866.85 953.30 53950.25 88888.00 2018-01-10 01:10:30.000 10 7866.76 953.25 53950.09 88888.00 2018-01-10 01:10:31.000 10 7866.67 953.21 53949.95 88888.00 2018-01-10 01:10:32.000 10 7866.59 953.16 53949.81 88888.00 2018-01-10 01:10:33.000 10 7866.50 953.11 53949.66 88888.00 2018-01-10 01:10:34.000 10 7866.38 953.06 53949.50 88888.00 2018-01-10 01:10:35.000 10 7866.28 953.01 53949.34 88888.00 2018-01-10 01:10:36.000 10 7866.17 952.94 53949.18 88888.00 2018-01-10 01:10:37.000 10 7866.05 952.86 53949.02 88888.00 2018-01-10 01:10:38.000 10 7865.94 952.78 53948.86 88888.00 2018-01-10 01:10:39.000 10 7865.84 952.71 53948.70 88888.00 2018-01-10 01:10:40.000 10 7865.73 952.65 53948.54 88888.00 2018-01-10 01:10:41.000 10 7865.63 952.60 53948.39 88888.00 2018-01-10 01:10:42.000 10 7865.52 952.53 53948.24 88888.00 2018-01-10 01:10:43.000 10 7865.40 952.45 53948.07 88888.00 2018-01-10 01:10:44.000 10 7865.30 952.37 53947.92 88888.00 2018-01-10 01:10:45.000 10 7865.19 952.31 53947.77 88888.00 2018-01-10 01:10:46.000 10 7865.09 952.24 53947.61 88888.00 2018-01-10 01:10:47.000 10 7864.98 952.17 53947.46 88888.00 2018-01-10 01:10:48.000 10 7864.88 952.11 53947.32 88888.00 2018-01-10 01:10:49.000 10 7864.78 952.04 53947.17 88888.00 2018-01-10 01:10:50.000 10 7864.68 951.96 53947.02 88888.00 2018-01-10 01:10:51.000 10 7864.57 951.90 53946.86 88888.00 2018-01-10 01:10:52.000 10 7864.48 951.82 53946.71 88888.00 2018-01-10 01:10:53.000 10 7864.38 951.77 53946.57 88888.00 2018-01-10 01:10:54.000 10 7864.28 951.72 53946.41 88888.00 2018-01-10 01:10:55.000 10 7864.18 951.67 53946.25 88888.00 2018-01-10 01:10:56.000 10 7864.11 951.61 53946.09 88888.00 2018-01-10 01:10:57.000 10 7864.03 951.56 53945.94 88888.00 2018-01-10 01:10:58.000 10 7863.92 951.49 53945.79 88888.00 2018-01-10 01:10:59.000 10 7863.81 951.43 53945.63 88888.00 2018-01-10 01:11:00.000 10 7863.71 951.39 53945.47 88888.00 2018-01-10 01:11:01.000 10 7863.59 951.32 53945.30 88888.00 2018-01-10 01:11:02.000 10 7863.46 951.25 53945.13 88888.00 2018-01-10 01:11:03.000 10 7863.33 951.18 53944.96 88888.00 2018-01-10 01:11:04.000 10 7863.20 951.11 53944.79 88888.00 2018-01-10 01:11:05.000 10 7863.08 951.04 53944.61 88888.00 2018-01-10 01:11:06.000 10 7862.97 950.96 53944.44 88888.00 2018-01-10 01:11:07.000 10 7862.86 950.89 53944.28 88888.00 2018-01-10 01:11:08.000 10 7862.74 950.82 53944.12 88888.00 2018-01-10 01:11:09.000 10 7862.61 950.76 53943.96 88888.00 2018-01-10 01:11:10.000 10 7862.49 950.70 53943.79 88888.00 2018-01-10 01:11:11.000 10 7862.38 950.62 53943.62 88888.00 2018-01-10 01:11:12.000 10 7862.25 950.55 53943.45 88888.00 2018-01-10 01:11:13.000 10 7862.12 950.48 53943.27 88888.00 2018-01-10 01:11:14.000 10 7862.01 950.41 53943.09 88888.00 2018-01-10 01:11:15.000 10 7861.89 950.36 53942.94 88888.00 2018-01-10 01:11:16.000 10 7861.76 950.30 53942.77 88888.00 2018-01-10 01:11:17.000 10 7861.64 950.23 53942.56 88888.00 2018-01-10 01:11:18.000 10 7861.52 950.15 53942.35 88888.00 2018-01-10 01:11:19.000 10 7861.40 950.08 53942.19 88888.00 2018-01-10 01:11:20.000 10 7861.29 950.03 53942.04 88888.00 2018-01-10 01:11:21.000 10 7861.17 949.99 53941.88 88888.00 2018-01-10 01:11:22.000 10 7861.05 949.93 53941.71 88888.00 2018-01-10 01:11:23.000 10 7860.93 949.87 53941.54 88888.00 2018-01-10 01:11:24.000 10 7860.80 949.80 53941.38 88888.00 2018-01-10 01:11:25.000 10 7860.67 949.75 53941.23 88888.00 2018-01-10 01:11:26.000 10 7860.55 949.68 53941.07 88888.00 2018-01-10 01:11:27.000 10 7860.44 949.59 53940.91 88888.00 2018-01-10 01:11:28.000 10 7860.31 949.52 53940.75 88888.00 2018-01-10 01:11:29.000 10 7860.19 949.46 53940.59 88888.00 2018-01-10 01:11:30.000 10 7860.10 949.41 53940.43 88888.00 2018-01-10 01:11:31.000 10 7860.00 949.35 53940.30 88888.00 2018-01-10 01:11:32.000 10 7859.89 949.29 53940.15 88888.00 2018-01-10 01:11:33.000 10 7859.78 949.22 53940.00 88888.00 2018-01-10 01:11:34.000 10 7859.68 949.15 53939.86 88888.00 2018-01-10 01:11:35.000 10 7859.59 949.10 53939.74 88888.00 2018-01-10 01:11:36.000 10 7859.52 949.06 53939.63 88888.00 2018-01-10 01:11:37.000 10 7859.45 949.02 53939.51 88888.00 2018-01-10 01:11:38.000 10 7859.39 948.98 53939.39 88888.00 2018-01-10 01:11:39.000 10 7859.33 948.93 53939.28 88888.00 2018-01-10 01:11:40.000 10 7859.27 948.89 53939.17 88888.00 2018-01-10 01:11:41.000 10 7859.22 948.84 53939.07 88888.00 2018-01-10 01:11:42.000 10 7859.17 948.79 53938.96 88888.00 2018-01-10 01:11:43.000 10 7859.13 948.75 53938.86 88888.00 2018-01-10 01:11:44.000 10 7859.09 948.71 53938.76 88888.00 2018-01-10 01:11:45.000 10 7859.05 948.65 53938.66 88888.00 2018-01-10 01:11:46.000 10 7859.00 948.61 53938.56 88888.00 2018-01-10 01:11:47.000 10 7858.97 948.58 53938.48 88888.00 2018-01-10 01:11:48.000 10 7858.94 948.53 53938.39 88888.00 2018-01-10 01:11:49.000 10 7858.89 948.47 53938.30 88888.00 2018-01-10 01:11:50.000 10 7858.84 948.45 53938.20 88888.00 2018-01-10 01:11:51.000 10 7858.81 948.42 53938.08 88888.00 2018-01-10 01:11:52.000 10 7858.76 948.38 53937.97 88888.00 2018-01-10 01:11:53.000 10 7858.69 948.35 53937.87 88888.00 2018-01-10 01:11:54.000 10 7858.63 948.33 53937.75 88888.00 2018-01-10 01:11:55.000 10 7858.59 948.31 53937.63 88888.00 2018-01-10 01:11:56.000 10 7858.54 948.28 53937.52 88888.00 2018-01-10 01:11:57.000 10 7858.48 948.24 53937.41 88888.00 2018-01-10 01:11:58.000 10 7858.42 948.21 53937.29 88888.00 2018-01-10 01:11:59.000 10 7858.35 948.19 53937.18 88888.00 2018-01-10 01:12:00.000 10 7858.28 948.17 53937.07 88888.00 2018-01-10 01:12:01.000 10 7858.22 948.16 53936.96 88888.00 2018-01-10 01:12:02.000 10 7858.16 948.14 53936.84 88888.00 2018-01-10 01:12:03.000 10 7858.08 948.10 53936.72 88888.00 2018-01-10 01:12:04.000 10 7858.00 948.08 53936.60 88888.00 2018-01-10 01:12:05.000 10 7857.92 948.08 53936.48 88888.00 2018-01-10 01:12:06.000 10 7857.85 948.07 53936.36 88888.00 2018-01-10 01:12:07.000 10 7857.78 948.07 53936.23 88888.00 2018-01-10 01:12:08.000 10 7857.71 948.07 53936.10 88888.00 2018-01-10 01:12:09.000 10 7857.65 948.06 53935.99 88888.00 2018-01-10 01:12:10.000 10 7857.56 948.06 53935.88 88888.00 2018-01-10 01:12:11.000 10 7857.47 948.08 53935.75 88888.00 2018-01-10 01:12:12.000 10 7857.39 948.08 53935.62 88888.00 2018-01-10 01:12:13.000 10 7857.30 948.08 53935.49 88888.00 2018-01-10 01:12:14.000 10 7857.21 948.10 53935.36 88888.00 2018-01-10 01:12:15.000 10 7857.13 948.12 53935.23 88888.00 2018-01-10 01:12:16.000 10 7857.04 948.14 53935.10 88888.00 2018-01-10 01:12:17.000 10 7856.96 948.18 53934.98 88888.00 2018-01-10 01:12:18.000 10 7856.89 948.21 53934.85 88888.00 2018-01-10 01:12:19.000 10 7856.81 948.23 53934.72 88888.00 2018-01-10 01:12:20.000 10 7856.72 948.26 53934.60 88888.00 2018-01-10 01:12:21.000 10 7856.64 948.30 53934.48 88888.00 2018-01-10 01:12:22.000 10 7856.57 948.36 53934.35 88888.00 2018-01-10 01:12:23.000 10 7856.50 948.41 53934.22 88888.00 2018-01-10 01:12:24.000 10 7856.43 948.47 53934.11 88888.00 2018-01-10 01:12:25.000 10 7856.36 948.54 53934.00 88888.00 2018-01-10 01:12:26.000 10 7856.28 948.58 53933.86 88888.00 2018-01-10 01:12:27.000 10 7856.18 948.63 53933.73 88888.00 2018-01-10 01:12:28.000 10 7856.10 948.69 53933.60 88888.00 2018-01-10 01:12:29.000 10 7856.02 948.75 53933.46 88888.00 2018-01-10 01:12:30.000 10 7855.92 948.81 53933.33 88888.00 2018-01-10 01:12:31.000 10 7855.83 948.89 53933.19 88888.00 2018-01-10 01:12:32.000 10 7855.73 948.96 53933.05 88888.00 2018-01-10 01:12:33.000 10 7855.62 949.02 53932.91 88888.00 2018-01-10 01:12:34.000 10 7855.52 949.11 53932.77 88888.00 2018-01-10 01:12:35.000 10 7855.41 949.21 53932.64 88888.00 2018-01-10 01:12:36.000 10 7855.30 949.29 53932.50 88888.00 2018-01-10 01:12:37.000 10 7855.20 949.39 53932.36 88888.00 2018-01-10 01:12:38.000 10 7855.10 949.51 53932.23 88888.00 2018-01-10 01:12:39.000 10 7855.01 949.61 53932.11 88888.00 2018-01-10 01:12:40.000 10 7854.92 949.73 53931.99 88888.00 2018-01-10 01:12:41.000 10 7854.82 949.85 53931.88 88888.00 2018-01-10 01:12:42.000 10 7854.73 949.97 53931.76 88888.00 2018-01-10 01:12:43.000 10 7854.65 950.09 53931.64 88888.00 2018-01-10 01:12:44.000 10 7854.56 950.21 53931.53 88888.00 2018-01-10 01:12:45.000 10 7854.48 950.36 53931.42 88888.00 2018-01-10 01:12:46.000 10 7854.39 950.54 53931.32 88888.00 2018-01-10 01:12:47.000 10 7854.30 950.69 53931.21 88888.00 2018-01-10 01:12:48.000 10 7854.23 950.82 53931.11 88888.00 2018-01-10 01:12:49.000 10 7854.16 950.97 53931.02 88888.00 2018-01-10 01:12:50.000 10 7854.09 951.13 53930.93 88888.00 2018-01-10 01:12:51.000 10 7854.03 951.28 53930.84 88888.00 2018-01-10 01:12:52.000 10 7853.96 951.43 53930.76 88888.00 2018-01-10 01:12:53.000 10 7853.91 951.58 53930.69 88888.00 2018-01-10 01:12:54.000 10 7853.87 951.73 53930.63 88888.00 2018-01-10 01:12:55.000 10 7853.83 951.89 53930.58 88888.00 2018-01-10 01:12:56.000 10 7853.79 952.04 53930.54 88888.00 2018-01-10 01:12:57.000 10 7853.76 952.19 53930.48 88888.00 2018-01-10 01:12:58.000 10 7853.74 952.35 53930.44 88888.00 2018-01-10 01:12:59.000 10 7853.72 952.52 53930.41 88888.00 2018-01-10 01:13:00.000 10 7853.71 952.69 53930.38 88888.00 2018-01-10 01:13:01.000 10 7853.70 952.86 53930.36 88888.00 2018-01-10 01:13:02.000 10 7853.71 953.04 53930.34 88888.00 2018-01-10 01:13:03.000 10 7853.71 953.21 53930.32 88888.00 2018-01-10 01:13:04.000 10 7853.71 953.39 53930.30 88888.00 2018-01-10 01:13:05.000 10 7853.71 953.57 53930.29 88888.00 2018-01-10 01:13:06.000 10 7853.72 953.73 53930.28 88888.00 2018-01-10 01:13:07.000 10 7853.73 953.91 53930.29 88888.00 2018-01-10 01:13:08.000 10 7853.74 954.09 53930.31 88888.00 2018-01-10 01:13:09.000 10 7853.77 954.25 53930.32 88888.00 2018-01-10 01:13:10.000 10 7853.80 954.41 53930.34 88888.00 2018-01-10 01:13:11.000 10 7853.82 954.58 53930.36 88888.00 2018-01-10 01:13:12.000 10 7853.84 954.75 53930.37 88888.00 2018-01-10 01:13:13.000 10 7853.87 954.92 53930.38 88888.00 2018-01-10 01:13:14.000 10 7853.87 955.08 53930.39 88888.00 2018-01-10 01:13:15.000 10 7853.86 955.23 53930.39 88888.00 2018-01-10 01:13:16.000 10 7853.85 955.38 53930.40 88888.00 2018-01-10 01:13:17.000 10 7853.86 955.54 53930.43 88888.00 2018-01-10 01:13:18.000 10 7853.88 955.70 53930.46 88888.00 2018-01-10 01:13:19.000 10 7853.90 955.84 53930.50 88888.00 2018-01-10 01:13:20.000 10 7853.92 955.99 53930.54 88888.00 2018-01-10 01:13:21.000 10 7853.96 956.16 53930.59 88888.00 2018-01-10 01:13:22.000 10 7854.00 956.31 53930.64 88888.00 2018-01-10 01:13:23.000 10 7854.03 956.44 53930.68 88888.00 2018-01-10 01:13:24.000 10 7854.07 956.57 53930.72 88888.00 2018-01-10 01:13:25.000 10 7854.09 956.71 53930.77 88888.00 2018-01-10 01:13:26.000 10 7854.11 956.84 53930.84 88888.00 2018-01-10 01:13:27.000 10 7854.15 956.98 53930.91 88888.00 2018-01-10 01:13:28.000 10 7854.19 957.10 53930.96 88888.00 2018-01-10 01:13:29.000 10 7854.22 957.21 53931.01 88888.00 2018-01-10 01:13:30.000 10 7854.24 957.32 53931.05 88888.00 2018-01-10 01:13:31.000 10 7854.27 957.44 53931.10 88888.00 2018-01-10 01:13:32.000 10 7854.31 957.57 53931.14 88888.00 2018-01-10 01:13:33.000 10 7854.34 957.69 53931.20 88888.00 2018-01-10 01:13:34.000 10 7854.37 957.80 53931.27 88888.00 2018-01-10 01:13:35.000 10 7854.41 957.91 53931.32 88888.00 2018-01-10 01:13:36.000 10 7854.45 958.02 53931.38 88888.00 2018-01-10 01:13:37.000 10 7854.49 958.13 53931.44 88888.00 2018-01-10 01:13:38.000 10 7854.52 958.24 53931.50 88888.00 2018-01-10 01:13:39.000 10 7854.54 958.34 53931.54 88888.00 2018-01-10 01:13:40.000 10 7854.58 958.44 53931.59 88888.00 2018-01-10 01:13:41.000 10 7854.62 958.53 53931.66 88888.00 2018-01-10 01:13:42.000 10 7854.66 958.61 53931.71 88888.00 2018-01-10 01:13:43.000 10 7854.71 958.70 53931.78 88888.00 2018-01-10 01:13:44.000 10 7854.76 958.81 53931.85 88888.00 2018-01-10 01:13:45.000 10 7854.81 958.91 53931.92 88888.00 2018-01-10 01:13:46.000 10 7854.87 959.00 53931.98 88888.00 2018-01-10 01:13:47.000 10 7854.92 959.09 53932.04 88888.00 2018-01-10 01:13:48.000 10 7854.98 959.17 53932.10 88888.00 2018-01-10 01:13:49.000 10 7855.03 959.28 53932.16 88888.00 2018-01-10 01:13:50.000 10 7855.09 959.38 53932.23 88888.00 2018-01-10 01:13:51.000 10 7855.15 959.47 53932.29 88888.00 2018-01-10 01:13:52.000 10 7855.22 959.57 53932.36 88888.00 2018-01-10 01:13:53.000 10 7855.27 959.66 53932.42 88888.00 2018-01-10 01:13:54.000 10 7855.34 959.75 53932.49 88888.00 2018-01-10 01:13:55.000 10 7855.42 959.84 53932.56 88888.00 2018-01-10 01:13:56.000 10 7855.49 959.95 53932.62 88888.00 2018-01-10 01:13:57.000 10 7855.56 960.05 53932.71 88888.00 2018-01-10 01:13:58.000 10 7855.64 960.15 53932.79 88888.00 2018-01-10 01:13:59.000 10 7855.72 960.27 53932.85 88888.00 2018-01-10 01:14:00.000 10 7855.79 960.37 53932.92 88888.00 2018-01-10 01:14:01.000 10 7855.89 960.47 53933.01 88888.00 2018-01-10 01:14:02.000 10 7855.99 960.58 53933.10 88888.00 2018-01-10 01:14:03.000 10 7856.07 960.67 53933.18 88888.00 2018-01-10 01:14:04.000 10 7856.16 960.76 53933.26 88888.00 2018-01-10 01:14:05.000 10 7856.25 960.87 53933.34 88888.00 2018-01-10 01:14:06.000 10 7856.34 960.99 53933.42 88888.00 2018-01-10 01:14:07.000 10 7856.43 961.10 53933.50 88888.00 2018-01-10 01:14:08.000 10 7856.53 961.18 53933.58 88888.00 2018-01-10 01:14:09.000 10 7856.62 961.27 53933.66 88888.00 2018-01-10 01:14:10.000 10 7856.73 961.36 53933.76 88888.00 2018-01-10 01:14:11.000 10 7856.83 961.44 53933.85 88888.00 2018-01-10 01:14:12.000 10 7856.92 961.52 53933.93 88888.00 2018-01-10 01:14:13.000 10 7857.02 961.60 53934.01 88888.00 2018-01-10 01:14:14.000 10 7857.12 961.67 53934.10 88888.00 2018-01-10 01:14:15.000 10 7857.22 961.75 53934.21 88888.00 2018-01-10 01:14:16.000 10 7857.32 961.81 53934.31 88888.00 2018-01-10 01:14:17.000 10 7857.43 961.89 53934.39 88888.00 2018-01-10 01:14:18.000 10 7857.53 961.98 53934.50 88888.00 2018-01-10 01:14:19.000 10 7857.63 962.05 53934.60 88888.00 2018-01-10 01:14:20.000 10 7857.74 962.11 53934.70 88888.00 2018-01-10 01:14:21.000 10 7857.84 962.18 53934.78 88888.00 2018-01-10 01:14:22.000 10 7857.93 962.23 53934.86 88888.00 2018-01-10 01:14:23.000 10 7858.05 962.31 53934.96 88888.00 2018-01-10 01:14:24.000 10 7858.15 962.38 53935.07 88888.00 2018-01-10 01:14:25.000 10 7858.24 962.43 53935.16 88888.00 2018-01-10 01:14:26.000 10 7858.33 962.49 53935.25 88888.00 2018-01-10 01:14:27.000 10 7858.42 962.55 53935.35 88888.00 2018-01-10 01:14:28.000 10 7858.51 962.60 53935.45 88888.00 2018-01-10 01:14:29.000 10 7858.63 962.67 53935.54 88888.00 2018-01-10 01:14:30.000 10 7858.72 962.71 53935.63 88888.00 2018-01-10 01:14:31.000 10 7858.81 962.75 53935.73 88888.00 2018-01-10 01:14:32.000 10 7858.90 962.78 53935.84 88888.00 2018-01-10 01:14:33.000 10 7859.00 962.79 53935.94 88888.00 2018-01-10 01:14:34.000 10 7859.09 962.80 53936.04 88888.00 2018-01-10 01:14:35.000 10 7859.19 962.82 53936.14 88888.00 2018-01-10 01:14:36.000 10 7859.27 962.83 53936.23 88888.00 2018-01-10 01:14:37.000 10 7859.36 962.82 53936.32 88888.00 2018-01-10 01:14:38.000 10 7859.43 962.83 53936.39 88888.00 2018-01-10 01:14:39.000 10 7859.50 962.82 53936.48 88888.00 2018-01-10 01:14:40.000 10 7859.57 962.81 53936.57 88888.00 2018-01-10 01:14:41.000 10 7859.62 962.79 53936.64 88888.00 2018-01-10 01:14:42.000 10 7859.68 962.77 53936.71 88888.00 2018-01-10 01:14:43.000 10 7859.74 962.74 53936.78 88888.00 2018-01-10 01:14:44.000 10 7859.80 962.71 53936.86 88888.00 2018-01-10 01:14:45.000 10 7859.88 962.68 53936.95 88888.00 2018-01-10 01:14:46.000 10 7859.95 962.65 53937.02 88888.00 2018-01-10 01:14:47.000 10 7860.02 962.64 53937.09 88888.00 2018-01-10 01:14:48.000 10 7860.09 962.62 53937.18 88888.00 2018-01-10 01:14:49.000 10 7860.15 962.61 53937.24 88888.00 2018-01-10 01:14:50.000 10 7860.20 962.59 53937.29 88888.00 2018-01-10 01:14:51.000 10 7860.25 962.55 53937.35 88888.00 2018-01-10 01:14:52.000 10 7860.28 962.54 53937.40 88888.00 2018-01-10 01:14:53.000 10 7860.31 962.53 53937.44 88888.00 2018-01-10 01:14:54.000 10 7860.34 962.52 53937.48 88888.00 2018-01-10 01:14:55.000 10 7860.36 962.50 53937.53 88888.00 2018-01-10 01:14:56.000 10 7860.37 962.50 53937.55 88888.00 2018-01-10 01:14:57.000 10 7860.38 962.47 53937.57 88888.00 2018-01-10 01:14:58.000 10 7860.38 962.43 53937.61 88888.00 2018-01-10 01:14:59.000 10 7860.38 962.41 53937.64 88888.00 2018-01-10 01:15:00.000 10 7860.39 962.40 53937.66 88888.00 2018-01-10 01:15:01.000 10 7860.41 962.37 53937.69 88888.00 2018-01-10 01:15:02.000 10 7860.41 962.34 53937.72 88888.00 2018-01-10 01:15:03.000 10 7860.41 962.30 53937.74 88888.00 2018-01-10 01:15:04.000 10 7860.42 962.28 53937.76 88888.00 2018-01-10 01:15:05.000 10 7860.42 962.27 53937.79 88888.00 2018-01-10 01:15:06.000 10 7860.42 962.23 53937.81 88888.00 2018-01-10 01:15:07.000 10 7860.42 962.21 53937.82 88888.00 2018-01-10 01:15:08.000 10 7860.42 962.20 53937.84 88888.00 2018-01-10 01:15:09.000 10 7860.41 962.19 53937.86 88888.00 2018-01-10 01:15:10.000 10 7860.41 962.17 53937.87 88888.00 2018-01-10 01:15:11.000 10 7860.40 962.16 53937.88 88888.00 2018-01-10 01:15:12.000 10 7860.40 962.14 53937.88 88888.00 2018-01-10 01:15:13.000 10 7860.39 962.12 53937.90 88888.00 2018-01-10 01:15:14.000 10 7860.39 962.12 53937.93 88888.00 2018-01-10 01:15:15.000 10 7860.38 962.11 53937.94 88888.00 2018-01-10 01:15:16.000 10 7860.37 962.12 53937.96 88888.00 2018-01-10 01:15:17.000 10 7860.37 962.14 53937.97 88888.00 2018-01-10 01:15:18.000 10 7860.36 962.14 53937.98 88888.00 2018-01-10 01:15:19.000 10 7860.35 962.15 53938.00 88888.00 2018-01-10 01:15:20.000 10 7860.35 962.16 53938.01 88888.00 2018-01-10 01:15:21.000 10 7860.34 962.17 53938.02 88888.00 2018-01-10 01:15:22.000 10 7860.32 962.18 53938.02 88888.00 2018-01-10 01:15:23.000 10 7860.29 962.19 53938.03 88888.00 2018-01-10 01:15:24.000 10 7860.28 962.20 53938.03 88888.00 2018-01-10 01:15:25.000 10 7860.27 962.21 53938.05 88888.00 2018-01-10 01:15:26.000 10 7860.25 962.22 53938.07 88888.00 2018-01-10 01:15:27.000 10 7860.22 962.23 53938.09 88888.00 2018-01-10 01:15:28.000 10 7860.21 962.23 53938.09 88888.00 2018-01-10 01:15:29.000 10 7860.18 962.24 53938.11 88888.00 2018-01-10 01:15:30.000 10 7860.13 962.25 53938.11 88888.00 2018-01-10 01:15:31.000 10 7860.07 962.26 53938.11 88888.00 2018-01-10 01:15:32.000 10 7860.03 962.29 53938.09 88888.00 2018-01-10 01:15:33.000 10 7859.98 962.32 53938.09 88888.00 2018-01-10 01:15:34.000 10 7859.94 962.34 53938.08 88888.00 2018-01-10 01:15:35.000 10 7859.88 962.36 53938.08 88888.00 2018-01-10 01:15:36.000 10 7859.82 962.39 53938.07 88888.00 2018-01-10 01:15:37.000 10 7859.77 962.41 53938.07 88888.00 2018-01-10 01:15:38.000 10 7859.70 962.42 53938.06 88888.00 2018-01-10 01:15:39.000 10 7859.63 962.43 53938.04 88888.00 2018-01-10 01:15:40.000 10 7859.56 962.46 53938.02 88888.00 2018-01-10 01:15:41.000 10 7859.51 962.48 53938.02 88888.00 2018-01-10 01:15:42.000 10 7859.45 962.49 53938.03 88888.00 2018-01-10 01:15:43.000 10 7859.38 962.51 53938.04 88888.00 2018-01-10 01:15:44.000 10 7859.31 962.52 53938.03 88888.00 2018-01-10 01:15:45.000 10 7859.23 962.54 53938.02 88888.00 2018-01-10 01:15:46.000 10 7859.13 962.55 53938.00 88888.00 2018-01-10 01:15:47.000 10 7859.04 962.56 53938.00 88888.00 2018-01-10 01:15:48.000 10 7858.96 962.57 53937.99 88888.00 2018-01-10 01:15:49.000 10 7858.87 962.59 53937.97 88888.00 2018-01-10 01:15:50.000 10 7858.78 962.61 53937.96 88888.00 2018-01-10 01:15:51.000 10 7858.70 962.63 53937.95 88888.00 2018-01-10 01:15:52.000 10 7858.61 962.65 53937.95 88888.00 2018-01-10 01:15:53.000 10 7858.53 962.69 53937.93 88888.00 2018-01-10 01:15:54.000 10 7858.45 962.73 53937.92 88888.00 2018-01-10 01:15:55.000 10 7858.35 962.76 53937.91 88888.00 2018-01-10 01:15:56.000 10 7858.27 962.79 53937.91 88888.00 2018-01-10 01:15:57.000 10 7858.19 962.83 53937.92 88888.00 2018-01-10 01:15:58.000 10 7858.11 962.85 53937.93 88888.00 2018-01-10 01:15:59.000 10 7858.02 962.88 53937.95 88888.00 2018-01-10 01:16:00.000 10 7857.97 962.93 53937.98 88888.00 2018-01-10 01:16:01.000 10 7857.92 962.98 53938.00 88888.00 2018-01-10 01:16:02.000 10 7857.87 963.00 53938.03 88888.00 2018-01-10 01:16:03.000 10 7857.82 963.03 53938.06 88888.00 2018-01-10 01:16:04.000 10 7857.80 963.07 53938.09 88888.00 2018-01-10 01:16:05.000 10 7857.76 963.11 53938.12 88888.00 2018-01-10 01:16:06.000 10 7857.71 963.14 53938.16 88888.00 2018-01-10 01:16:07.000 10 7857.67 963.17 53938.20 88888.00 2018-01-10 01:16:08.000 10 7857.65 963.18 53938.24 88888.00 2018-01-10 01:16:09.000 10 7857.60 963.21 53938.28 88888.00 2018-01-10 01:16:10.000 10 7857.55 963.24 53938.30 88888.00 2018-01-10 01:16:11.000 10 7857.51 963.26 53938.32 88888.00 2018-01-10 01:16:12.000 10 7857.46 963.29 53938.35 88888.00 2018-01-10 01:16:13.000 10 7857.41 963.32 53938.38 88888.00 2018-01-10 01:16:14.000 10 7857.37 963.35 53938.41 88888.00 2018-01-10 01:16:15.000 10 7857.34 963.40 53938.45 88888.00 2018-01-10 01:16:16.000 10 7857.29 963.44 53938.48 88888.00 2018-01-10 01:16:17.000 10 7857.25 963.46 53938.51 88888.00 2018-01-10 01:16:18.000 10 7857.21 963.49 53938.53 88888.00 2018-01-10 01:16:19.000 10 7857.16 963.54 53938.55 88888.00 2018-01-10 01:16:20.000 10 7857.12 963.57 53938.57 88888.00 2018-01-10 01:16:21.000 10 7857.09 963.58 53938.61 88888.00 2018-01-10 01:16:22.000 10 7857.05 963.61 53938.62 88888.00 2018-01-10 01:16:23.000 10 7857.00 963.64 53938.65 88888.00 2018-01-10 01:16:24.000 10 7856.95 963.65 53938.68 88888.00 2018-01-10 01:16:25.000 10 7856.91 963.67 53938.71 88888.00 2018-01-10 01:16:26.000 10 7856.88 963.69 53938.74 88888.00 2018-01-10 01:16:27.000 10 7856.84 963.71 53938.77 88888.00 2018-01-10 01:16:28.000 10 7856.80 963.72 53938.79 88888.00 2018-01-10 01:16:29.000 10 7856.76 963.73 53938.82 88888.00 2018-01-10 01:16:30.000 10 7856.71 963.74 53938.86 88888.00 2018-01-10 01:16:31.000 10 7856.68 963.75 53938.88 88888.00 2018-01-10 01:16:32.000 10 7856.66 963.75 53938.89 88888.00 2018-01-10 01:16:33.000 10 7856.62 963.75 53938.92 88888.00 2018-01-10 01:16:34.000 10 7856.59 963.76 53938.96 88888.00 2018-01-10 01:16:35.000 10 7856.58 963.76 53939.00 88888.00 2018-01-10 01:16:36.000 10 7856.56 963.76 53939.04 88888.00 2018-01-10 01:16:37.000 10 7856.54 963.77 53939.08 88888.00 2018-01-10 01:16:38.000 10 7856.54 963.78 53939.12 88888.00 2018-01-10 01:16:39.000 10 7856.55 963.78 53939.17 88888.00 2018-01-10 01:16:40.000 10 7856.57 963.77 53939.23 88888.00 2018-01-10 01:16:41.000 10 7856.58 963.76 53939.29 88888.00 2018-01-10 01:16:42.000 10 7856.60 963.75 53939.36 88888.00 2018-01-10 01:16:43.000 10 7856.64 963.77 53939.43 88888.00 2018-01-10 01:16:44.000 10 7856.68 963.78 53939.49 88888.00 2018-01-10 01:16:45.000 10 7856.70 963.78 53939.55 88888.00 2018-01-10 01:16:46.000 10 7856.76 963.78 53939.61 88888.00 2018-01-10 01:16:47.000 10 7856.82 963.79 53939.68 88888.00 2018-01-10 01:16:48.000 10 7856.87 963.80 53939.75 88888.00 2018-01-10 01:16:49.000 10 7856.92 963.80 53939.83 88888.00 2018-01-10 01:16:50.000 10 7856.99 963.81 53939.92 88888.00 2018-01-10 01:16:51.000 10 7857.07 963.82 53940.00 88888.00 2018-01-10 01:16:52.000 10 7857.14 963.84 53940.09 88888.00 2018-01-10 01:16:53.000 10 7857.22 963.86 53940.16 88888.00 2018-01-10 01:16:54.000 10 7857.31 963.88 53940.25 88888.00 2018-01-10 01:16:55.000 10 7857.40 963.88 53940.33 88888.00 2018-01-10 01:16:56.000 10 7857.49 963.89 53940.42 88888.00 2018-01-10 01:16:57.000 10 7857.59 963.91 53940.53 88888.00 2018-01-10 01:16:58.000 10 7857.68 963.92 53940.62 88888.00 2018-01-10 01:16:59.000 10 7857.76 963.92 53940.70 88888.00 2018-01-10 01:17:00.000 10 7857.84 963.94 53940.79 88888.00 2018-01-10 01:17:01.000 10 7857.93 963.97 53940.88 88888.00 2018-01-10 01:17:02.000 10 7858.03 963.99 53940.96 88888.00 2018-01-10 01:17:03.000 10 7858.11 963.98 53941.04 88888.00 2018-01-10 01:17:04.000 10 7858.19 963.98 53941.12 88888.00 2018-01-10 01:17:05.000 10 7858.28 963.99 53941.22 88888.00 2018-01-10 01:17:06.000 10 7858.39 964.00 53941.32 88888.00 2018-01-10 01:17:07.000 10 7858.49 964.00 53941.40 88888.00 2018-01-10 01:17:08.000 10 7858.58 964.00 53941.48 88888.00 2018-01-10 01:17:09.000 10 7858.65 964.03 53941.57 88888.00 2018-01-10 01:17:10.000 10 7858.73 964.06 53941.64 88888.00 2018-01-10 01:17:11.000 10 7858.81 964.08 53941.71 88888.00 2018-01-10 01:17:12.000 10 7858.88 964.09 53941.79 88888.00 2018-01-10 01:17:13.000 10 7858.95 964.12 53941.86 88888.00 2018-01-10 01:17:14.000 10 7859.01 964.16 53941.92 88888.00 2018-01-10 01:17:15.000 10 7859.06 964.20 53941.99 88888.00 2018-01-10 01:17:16.000 10 7859.12 964.22 53942.06 88888.00 2018-01-10 01:17:17.000 10 7859.18 964.25 53942.12 88888.00 2018-01-10 01:17:18.000 10 7859.22 964.28 53942.17 88888.00 2018-01-10 01:17:19.000 10 7859.27 964.31 53942.23 88888.00 2018-01-10 01:17:20.000 10 7859.32 964.34 53942.30 88888.00 2018-01-10 01:17:21.000 10 7859.36 964.36 53942.36 88888.00 2018-01-10 01:17:22.000 10 7859.39 964.38 53942.43 88888.00 2018-01-10 01:17:23.000 10 7859.44 964.41 53942.49 88888.00 2018-01-10 01:17:24.000 10 7859.49 964.45 53942.55 88888.00 2018-01-10 01:17:25.000 10 7859.53 964.47 53942.62 88888.00 2018-01-10 01:17:26.000 10 7859.56 964.50 53942.68 88888.00 2018-01-10 01:17:27.000 10 7859.62 964.53 53942.76 88888.00 2018-01-10 01:17:28.000 10 7859.66 964.56 53942.84 88888.00 2018-01-10 01:17:29.000 10 7859.70 964.60 53942.90 88888.00 2018-01-10 01:17:30.000 10 7859.73 964.64 53942.95 88888.00 2018-01-10 01:17:31.000 10 7859.77 964.68 53943.00 88888.00 2018-01-10 01:17:32.000 10 7859.80 964.70 53943.06 88888.00 2018-01-10 01:17:33.000 10 7859.84 964.72 53943.13 88888.00 2018-01-10 01:17:34.000 10 7859.87 964.76 53943.20 88888.00 2018-01-10 01:17:35.000 10 7859.90 964.79 53943.27 88888.00 2018-01-10 01:17:36.000 10 7859.92 964.80 53943.35 88888.00 2018-01-10 01:17:37.000 10 7859.94 964.82 53943.41 88888.00 2018-01-10 01:17:38.000 10 7859.95 964.83 53943.48 88888.00 2018-01-10 01:17:39.000 10 7859.96 964.83 53943.54 88888.00 2018-01-10 01:17:40.000 10 7859.97 964.82 53943.60 88888.00 2018-01-10 01:17:41.000 10 7859.97 964.82 53943.68 88888.00 2018-01-10 01:17:42.000 10 7860.00 964.81 53943.78 88888.00 2018-01-10 01:17:43.000 10 7860.03 964.78 53943.86 88888.00 2018-01-10 01:17:44.000 10 7860.03 964.75 53943.93 88888.00 2018-01-10 01:17:45.000 10 7860.04 964.74 53944.00 88888.00 2018-01-10 01:17:46.000 10 7860.07 964.75 53944.08 88888.00 2018-01-10 01:17:47.000 10 7860.09 964.74 53944.15 88888.00 2018-01-10 01:17:48.000 10 7860.12 964.73 53944.23 88888.00 2018-01-10 01:17:49.000 10 7860.14 964.73 53944.32 88888.00 2018-01-10 01:17:50.000 10 7860.16 964.72 53944.41 88888.00 2018-01-10 01:17:51.000 10 7860.18 964.70 53944.48 88888.00 2018-01-10 01:17:52.000 10 7860.19 964.69 53944.55 88888.00 2018-01-10 01:17:53.000 10 7860.20 964.66 53944.62 88888.00 2018-01-10 01:17:54.000 10 7860.21 964.64 53944.69 88888.00 2018-01-10 01:17:55.000 10 7860.22 964.61 53944.76 88888.00 2018-01-10 01:17:56.000 10 7860.24 964.58 53944.84 88888.00 2018-01-10 01:17:57.000 10 7860.26 964.55 53944.93 88888.00 2018-01-10 01:17:58.000 10 7860.28 964.51 53945.01 88888.00 2018-01-10 01:17:59.000 10 7860.32 964.49 53945.10 88888.00 2018-01-10 01:18:00.000 10 7860.33 964.48 53945.19 88888.00 2018-01-10 01:18:01.000 10 7860.35 964.47 53945.26 88888.00 2018-01-10 01:18:02.000 10 7860.36 964.45 53945.31 88888.00 2018-01-10 01:18:03.000 10 7860.36 964.41 53945.36 88888.00 2018-01-10 01:18:04.000 10 7860.35 964.39 53945.42 88888.00 2018-01-10 01:18:05.000 10 7860.36 964.37 53945.48 88888.00 2018-01-10 01:18:06.000 10 7860.36 964.35 53945.54 88888.00 2018-01-10 01:18:07.000 10 7860.36 964.32 53945.59 88888.00 2018-01-10 01:18:08.000 10 7860.37 964.30 53945.66 88888.00 2018-01-10 01:18:09.000 10 7860.38 964.28 53945.73 88888.00 2018-01-10 01:18:10.000 10 7860.39 964.25 53945.79 88888.00 2018-01-10 01:18:11.000 10 7860.40 964.23 53945.84 88888.00 2018-01-10 01:18:12.000 10 7860.40 964.22 53945.88 88888.00 2018-01-10 01:18:13.000 10 7860.40 964.21 53945.92 88888.00 2018-01-10 01:18:14.000 10 7860.42 964.20 53945.98 88888.00 2018-01-10 01:18:15.000 10 7860.44 964.21 53946.06 88888.00 2018-01-10 01:18:16.000 10 7860.46 964.21 53946.12 88888.00 2018-01-10 01:18:17.000 10 7860.48 964.19 53946.17 88888.00 2018-01-10 01:18:18.000 10 7860.47 964.18 53946.22 88888.00 2018-01-10 01:18:19.000 10 7860.47 964.20 53946.26 88888.00 2018-01-10 01:18:20.000 10 7860.48 964.22 53946.29 88888.00 2018-01-10 01:18:21.000 10 7860.48 964.23 53946.32 88888.00 2018-01-10 01:18:22.000 10 7860.49 964.24 53946.36 88888.00 2018-01-10 01:18:23.000 10 7860.47 964.27 53946.38 88888.00 2018-01-10 01:18:24.000 10 7860.45 964.29 53946.40 88888.00 2018-01-10 01:18:25.000 10 7860.44 964.31 53946.43 88888.00 2018-01-10 01:18:26.000 10 7860.43 964.36 53946.46 88888.00 2018-01-10 01:18:27.000 10 7860.43 964.40 53946.48 88888.00 2018-01-10 01:18:28.000 10 7860.42 964.43 53946.50 88888.00 2018-01-10 01:18:29.000 10 7860.40 964.47 53946.54 88888.00 2018-01-10 01:18:30.000 10 7860.38 964.52 53946.56 88888.00 2018-01-10 01:18:31.000 10 7860.37 964.56 53946.57 88888.00 2018-01-10 01:18:32.000 10 7860.35 964.60 53946.59 88888.00 2018-01-10 01:18:33.000 10 7860.34 964.65 53946.62 88888.00 2018-01-10 01:18:34.000 10 7860.32 964.67 53946.62 88888.00 2018-01-10 01:18:35.000 10 7860.30 964.71 53946.63 88888.00 2018-01-10 01:18:36.000 10 7860.29 964.77 53946.65 88888.00 2018-01-10 01:18:37.000 10 7860.27 964.84 53946.68 88888.00 2018-01-10 01:18:38.000 10 7860.26 964.89 53946.70 88888.00 2018-01-10 01:18:39.000 10 7860.25 964.94 53946.71 88888.00 2018-01-10 01:18:40.000 10 7860.23 965.01 53946.73 88888.00 2018-01-10 01:18:41.000 10 7860.23 965.08 53946.74 88888.00 2018-01-10 01:18:42.000 10 7860.22 965.15 53946.76 88888.00 2018-01-10 01:18:43.000 10 7860.20 965.24 53946.79 88888.00 2018-01-10 01:18:44.000 10 7860.18 965.31 53946.79 88888.00 2018-01-10 01:18:45.000 10 7860.16 965.39 53946.79 88888.00 2018-01-10 01:18:46.000 10 7860.14 965.48 53946.80 88888.00 2018-01-10 01:18:47.000 10 7860.13 965.56 53946.82 88888.00 2018-01-10 01:18:48.000 10 7860.11 965.65 53946.82 88888.00 2018-01-10 01:18:49.000 10 7860.08 965.74 53946.84 88888.00 2018-01-10 01:18:50.000 10 7860.07 965.83 53946.87 88888.00 2018-01-10 01:18:51.000 10 7860.06 965.91 53946.88 88888.00 2018-01-10 01:18:52.000 10 7860.04 965.98 53946.89 88888.00 2018-01-10 01:18:53.000 10 7860.02 966.05 53946.91 88888.00 2018-01-10 01:18:54.000 10 7860.02 966.14 53946.95 88888.00 2018-01-10 01:18:55.000 10 7860.02 966.23 53946.98 88888.00 2018-01-10 01:18:56.000 10 7860.03 966.30 53947.00 88888.00 2018-01-10 01:18:57.000 10 7860.04 966.39 53947.01 88888.00 2018-01-10 01:18:58.000 10 7860.05 966.48 53947.04 88888.00 2018-01-10 01:18:59.000 10 7860.05 966.57 53947.08 88888.00 2018-01-10 01:19:00.000 10 7860.06 966.64 53947.12 88888.00 2018-01-10 01:19:01.000 10 7860.05 966.71 53947.14 88888.00 2018-01-10 01:19:02.000 10 7860.04 966.79 53947.16 88888.00 2018-01-10 01:19:03.000 10 7860.04 966.88 53947.19 88888.00 2018-01-10 01:19:04.000 10 7860.03 966.96 53947.23 88888.00 2018-01-10 01:19:05.000 10 7860.02 967.03 53947.26 88888.00 2018-01-10 01:19:06.000 10 7860.02 967.10 53947.29 88888.00 2018-01-10 01:19:07.000 10 7860.01 967.18 53947.32 88888.00 2018-01-10 01:19:08.000 10 7860.01 967.26 53947.34 88888.00 2018-01-10 01:19:09.000 10 7860.02 967.33 53947.37 88888.00 2018-01-10 01:19:10.000 10 7860.02 967.39 53947.41 88888.00 2018-01-10 01:19:11.000 10 7860.03 967.46 53947.45 88888.00 2018-01-10 01:19:12.000 10 7860.04 967.53 53947.48 88888.00 2018-01-10 01:19:13.000 10 7860.04 967.58 53947.53 88888.00 2018-01-10 01:19:14.000 10 7860.02 967.62 53947.58 88888.00 2018-01-10 01:19:15.000 10 7860.01 967.64 53947.61 88888.00 2018-01-10 01:19:16.000 10 7860.00 967.69 53947.65 88888.00 2018-01-10 01:19:17.000 10 7860.00 967.74 53947.70 88888.00 2018-01-10 01:19:18.000 10 7860.00 967.76 53947.74 88888.00 2018-01-10 01:19:19.000 10 7859.98 967.78 53947.76 88888.00 2018-01-10 01:19:20.000 10 7859.96 967.81 53947.79 88888.00 2018-01-10 01:19:21.000 10 7859.94 967.84 53947.83 88888.00 2018-01-10 01:19:22.000 10 7859.93 967.86 53947.86 88888.00 2018-01-10 01:19:23.000 10 7859.91 967.87 53947.90 88888.00 2018-01-10 01:19:24.000 10 7859.90 967.89 53947.94 88888.00 2018-01-10 01:19:25.000 10 7859.89 967.91 53947.98 88888.00 2018-01-10 01:19:26.000 10 7859.87 967.93 53948.03 88888.00 2018-01-10 01:19:27.000 10 7859.85 967.95 53948.07 88888.00 2018-01-10 01:19:28.000 10 7859.84 967.96 53948.10 88888.00 2018-01-10 01:19:29.000 10 7859.82 967.95 53948.13 88888.00 2018-01-10 01:19:30.000 10 7859.81 967.96 53948.16 88888.00 2018-01-10 01:19:31.000 10 7859.81 967.96 53948.20 88888.00 2018-01-10 01:19:32.000 10 7859.81 967.95 53948.26 88888.00 2018-01-10 01:19:33.000 10 7859.80 967.95 53948.32 88888.00 2018-01-10 01:19:34.000 10 7859.79 967.96 53948.36 88888.00 2018-01-10 01:19:35.000 10 7859.78 967.94 53948.40 88888.00 2018-01-10 01:19:36.000 10 7859.75 967.92 53948.44 88888.00 2018-01-10 01:19:37.000 10 7859.75 967.90 53948.47 88888.00 2018-01-10 01:19:38.000 10 7859.75 967.90 53948.51 88888.00 2018-01-10 01:19:39.000 10 7859.74 967.90 53948.56 88888.00 2018-01-10 01:19:40.000 10 7859.71 967.91 53948.60 88888.00 2018-01-10 01:19:41.000 10 7859.70 967.91 53948.64 88888.00 2018-01-10 01:19:42.000 10 7859.68 967.90 53948.68 88888.00 2018-01-10 01:19:43.000 10 7859.66 967.88 53948.71 88888.00 2018-01-10 01:19:44.000 10 7859.67 967.88 53948.77 88888.00 2018-01-10 01:19:45.000 10 7859.70 967.89 53948.82 88888.00 2018-01-10 01:19:46.000 10 7859.71 967.87 53948.88 88888.00 2018-01-10 01:19:47.000 10 7859.72 967.86 53948.95 88888.00 2018-01-10 01:19:48.000 10 7859.73 967.85 53949.00 88888.00 2018-01-10 01:19:49.000 10 7859.74 967.83 53949.05 88888.00 2018-01-10 01:19:50.000 10 7859.76 967.82 53949.11 88888.00 2018-01-10 01:19:51.000 10 7859.77 967.80 53949.16 88888.00 2018-01-10 01:19:52.000 10 7859.77 967.78 53949.21 88888.00 2018-01-10 01:19:53.000 10 7859.79 967.77 53949.26 88888.00 2018-01-10 01:19:54.000 10 7859.81 967.75 53949.32 88888.00 2018-01-10 01:19:55.000 10 7859.82 967.73 53949.37 88888.00 2018-01-10 01:19:56.000 10 7859.83 967.71 53949.41 88888.00 2018-01-10 01:19:57.000 10 7859.86 967.70 53949.46 88888.00 2018-01-10 01:19:58.000 10 7859.91 967.70 53949.52 88888.00 2018-01-10 01:19:59.000 10 7859.94 967.71 53949.59 88888.00 2018-01-10 01:20:00.000 10 7859.97 967.70 53949.65 88888.00 2018-01-10 01:20:01.000 10 7860.02 967.69 53949.71 88888.00 2018-01-10 01:20:02.000 10 7860.07 967.69 53949.77 88888.00 2018-01-10 01:20:03.000 10 7860.10 967.70 53949.83 88888.00 2018-01-10 01:20:04.000 10 7860.15 967.70 53949.89 88888.00 2018-01-10 01:20:05.000 10 7860.21 967.68 53949.95 88888.00 2018-01-10 01:20:06.000 10 7860.26 967.67 53950.00 88888.00 2018-01-10 01:20:07.000 10 7860.31 967.66 53950.07 88888.00 2018-01-10 01:20:08.000 10 7860.36 967.67 53950.13 88888.00 2018-01-10 01:20:09.000 10 7860.40 967.66 53950.18 88888.00 2018-01-10 01:20:10.000 10 7860.45 967.65 53950.22 88888.00 2018-01-10 01:20:11.000 10 7860.49 967.65 53950.28 88888.00 2018-01-10 01:20:12.000 10 7860.54 967.66 53950.34 88888.00 2018-01-10 01:20:13.000 10 7860.58 967.66 53950.40 88888.00 2018-01-10 01:20:14.000 10 7860.63 967.66 53950.46 88888.00 2018-01-10 01:20:15.000 10 7860.70 967.66 53950.53 88888.00 2018-01-10 01:20:16.000 10 7860.77 967.66 53950.61 88888.00 2018-01-10 01:20:17.000 10 7860.83 967.65 53950.69 88888.00 2018-01-10 01:20:18.000 10 7860.90 967.64 53950.75 88888.00 2018-01-10 01:20:19.000 10 7860.97 967.62 53950.82 88888.00 2018-01-10 01:20:20.000 10 7861.03 967.59 53950.89 88888.00 2018-01-10 01:20:21.000 10 7861.09 967.55 53950.97 88888.00 2018-01-10 01:20:22.000 10 7861.17 967.53 53951.06 88888.00 2018-01-10 01:20:23.000 10 7861.27 967.51 53951.14 88888.00 2018-01-10 01:20:24.000 10 7861.36 967.47 53951.23 88888.00 2018-01-10 01:20:25.000 10 7861.44 967.43 53951.30 88888.00 2018-01-10 01:20:26.000 10 7861.51 967.39 53951.38 88888.00 2018-01-10 01:20:27.000 10 7861.60 967.35 53951.46 88888.00 2018-01-10 01:20:28.000 10 7861.68 967.31 53951.54 88888.00 2018-01-10 01:20:29.000 10 7861.76 967.26 53951.61 88888.00 2018-01-10 01:20:30.000 10 7861.84 967.22 53951.70 88888.00 2018-01-10 01:20:31.000 10 7861.93 967.18 53951.77 88888.00 2018-01-10 01:20:32.000 10 7862.01 967.13 53951.84 88888.00 2018-01-10 01:20:33.000 10 7862.10 967.08 53951.91 88888.00 2018-01-10 01:20:34.000 10 7862.17 967.05 53951.96 88888.00 2018-01-10 01:20:35.000 10 7862.24 967.03 53952.02 88888.00 2018-01-10 01:20:36.000 10 7862.32 967.00 53952.09 88888.00 2018-01-10 01:20:37.000 10 7862.40 966.97 53952.16 88888.00 2018-01-10 01:20:38.000 10 7862.48 966.94 53952.23 88888.00 2018-01-10 01:20:39.000 10 7862.55 966.89 53952.29 88888.00 2018-01-10 01:20:40.000 10 7862.64 966.86 53952.35 88888.00 2018-01-10 01:20:41.000 10 7862.74 966.82 53952.42 88888.00 2018-01-10 01:20:42.000 10 7862.81 966.78 53952.48 88888.00 2018-01-10 01:20:43.000 10 7862.88 966.73 53952.54 88888.00 2018-01-10 01:20:44.000 10 7862.95 966.70 53952.61 88888.00 2018-01-10 01:20:45.000 10 7863.02 966.67 53952.66 88888.00 2018-01-10 01:20:46.000 10 7863.09 966.63 53952.70 88888.00 2018-01-10 01:20:47.000 10 7863.17 966.58 53952.74 88888.00 2018-01-10 01:20:48.000 10 7863.25 966.55 53952.80 88888.00 2018-01-10 01:20:49.000 10 7863.33 966.50 53952.84 88888.00 2018-01-10 01:20:50.000 10 7863.40 966.45 53952.89 88888.00 2018-01-10 01:20:51.000 10 7863.48 966.42 53952.95 88888.00 2018-01-10 01:20:52.000 10 7863.57 966.39 53953.00 88888.00 2018-01-10 01:20:53.000 10 7863.65 966.35 53953.04 88888.00 2018-01-10 01:20:54.000 10 7863.73 966.31 53953.09 88888.00 2018-01-10 01:20:55.000 10 7863.81 966.28 53953.14 88888.00 2018-01-10 01:20:56.000 10 7863.91 966.25 53953.20 88888.00 2018-01-10 01:20:57.000 10 7864.00 966.22 53953.25 88888.00 2018-01-10 01:20:58.000 10 7864.08 966.17 53953.30 88888.00 2018-01-10 01:20:59.000 10 7864.16 966.13 53953.37 88888.00 2018-01-10 01:21:00.000 10 7864.24 966.09 53953.43 88888.00 2018-01-10 01:21:01.000 10 7864.34 966.05 53953.48 88888.00 2018-01-10 01:21:02.000 10 7864.46 966.02 53953.55 88888.00 2018-01-10 01:21:03.000 10 7864.58 965.98 53953.62 88888.00 2018-01-10 01:21:04.000 10 7864.69 965.93 53953.68 88888.00 2018-01-10 01:21:05.000 10 7864.80 965.89 53953.76 88888.00 2018-01-10 01:21:06.000 10 7864.92 965.85 53953.82 88888.00 2018-01-10 01:21:07.000 10 7865.01 965.81 53953.88 88888.00 2018-01-10 01:21:08.000 10 7865.12 965.78 53953.95 88888.00 2018-01-10 01:21:09.000 10 7865.23 965.77 53954.02 88888.00 2018-01-10 01:21:10.000 10 7865.35 965.76 53954.09 88888.00 2018-01-10 01:21:11.000 10 7865.45 965.73 53954.16 88888.00 2018-01-10 01:21:12.000 10 7865.55 965.69 53954.23 88888.00 2018-01-10 01:21:13.000 10 7865.66 965.66 53954.29 88888.00 2018-01-10 01:21:14.000 10 7865.77 965.63 53954.36 88888.00 2018-01-10 01:21:15.000 10 7865.87 965.59 53954.41 88888.00 2018-01-10 01:21:16.000 10 7865.97 965.55 53954.47 88888.00 2018-01-10 01:21:17.000 10 7866.07 965.53 53954.53 88888.00 2018-01-10 01:21:18.000 10 7866.16 965.49 53954.58 88888.00 2018-01-10 01:21:19.000 10 7866.25 965.44 53954.64 88888.00 2018-01-10 01:21:20.000 10 7866.35 965.39 53954.70 88888.00 2018-01-10 01:21:21.000 10 7866.43 965.33 53954.75 88888.00 2018-01-10 01:21:22.000 10 7866.54 965.28 53954.82 88888.00 2018-01-10 01:21:23.000 10 7866.64 965.25 53954.89 88888.00 2018-01-10 01:21:24.000 10 7866.72 965.22 53954.95 88888.00 2018-01-10 01:21:25.000 10 7866.80 965.19 53955.00 88888.00 2018-01-10 01:21:26.000 10 7866.89 965.15 53955.06 88888.00 2018-01-10 01:21:27.000 10 7866.99 965.12 53955.13 88888.00 2018-01-10 01:21:28.000 10 7867.09 965.08 53955.20 88888.00 2018-01-10 01:21:29.000 10 7867.19 965.06 53955.26 88888.00 2018-01-10 01:21:30.000 10 7867.30 965.05 53955.33 88888.00 2018-01-10 01:21:31.000 10 7867.39 965.03 53955.39 88888.00 2018-01-10 01:21:32.000 10 7867.48 965.01 53955.45 88888.00 2018-01-10 01:21:33.000 10 7867.57 964.99 53955.52 88888.00 2018-01-10 01:21:34.000 10 7867.66 964.97 53955.59 88888.00 2018-01-10 01:21:35.000 10 7867.75 964.96 53955.64 88888.00 2018-01-10 01:21:36.000 10 7867.83 964.93 53955.68 88888.00 2018-01-10 01:21:37.000 10 7867.92 964.93 53955.73 88888.00 2018-01-10 01:21:38.000 10 7868.00 964.93 53955.77 88888.00 2018-01-10 01:21:39.000 10 7868.07 964.91 53955.82 88888.00 2018-01-10 01:21:40.000 10 7868.16 964.90 53955.86 88888.00 2018-01-10 01:21:41.000 10 7868.26 964.92 53955.91 88888.00 2018-01-10 01:21:42.000 10 7868.35 964.94 53955.96 88888.00 2018-01-10 01:21:43.000 10 7868.45 964.96 53956.02 88888.00 2018-01-10 01:21:44.000 10 7868.53 964.99 53956.07 88888.00 2018-01-10 01:21:45.000 10 7868.61 965.02 53956.12 88888.00 2018-01-10 01:21:46.000 10 7868.72 965.04 53956.18 88888.00 2018-01-10 01:21:47.000 10 7868.81 965.08 53956.23 88888.00 2018-01-10 01:21:48.000 10 7868.90 965.13 53956.29 88888.00 2018-01-10 01:21:49.000 10 7869.01 965.17 53956.34 88888.00 2018-01-10 01:21:50.000 10 7869.13 965.20 53956.39 88888.00 2018-01-10 01:21:51.000 10 7869.23 965.25 53956.45 88888.00 2018-01-10 01:21:52.000 10 7869.33 965.31 53956.51 88888.00 2018-01-10 01:21:53.000 10 7869.43 965.37 53956.55 88888.00 2018-01-10 01:21:54.000 10 7869.54 965.44 53956.61 88888.00 2018-01-10 01:21:55.000 10 7869.64 965.50 53956.68 88888.00 2018-01-10 01:21:56.000 10 7869.76 965.55 53956.73 88888.00 2018-01-10 01:21:57.000 10 7869.87 965.62 53956.79 88888.00 2018-01-10 01:21:58.000 10 7869.97 965.69 53956.84 88888.00 2018-01-10 01:21:59.000 10 7870.06 965.73 53956.89 88888.00 2018-01-10 01:22:00.000 10 7870.16 965.80 53956.95 88888.00 2018-01-10 01:22:01.000 10 7870.27 965.89 53957.00 88888.00 2018-01-10 01:22:02.000 10 7870.39 965.95 53957.05 88888.00 2018-01-10 01:22:03.000 10 7870.50 966.01 53957.11 88888.00 2018-01-10 01:22:04.000 10 7870.59 966.08 53957.16 88888.00 2018-01-10 01:22:05.000 10 7870.70 966.15 53957.21 88888.00 2018-01-10 01:22:06.000 10 7870.81 966.23 53957.26 88888.00 2018-01-10 01:22:07.000 10 7870.90 966.32 53957.30 88888.00 2018-01-10 01:22:08.000 10 7870.99 966.42 53957.34 88888.00 2018-01-10 01:22:09.000 10 7871.08 966.50 53957.37 88888.00 2018-01-10 01:22:10.000 10 7871.16 966.57 53957.40 88888.00 2018-01-10 01:22:11.000 10 7871.24 966.65 53957.44 88888.00 2018-01-10 01:22:12.000 10 7871.32 966.74 53957.46 88888.00 2018-01-10 01:22:13.000 10 7871.39 966.81 53957.49 88888.00 2018-01-10 01:22:14.000 10 7871.44 966.88 53957.53 88888.00 2018-01-10 01:22:15.000 10 7871.50 966.96 53957.57 88888.00 2018-01-10 01:22:16.000 10 7871.58 967.05 53957.62 88888.00 2018-01-10 01:22:17.000 10 7871.66 967.13 53957.68 88888.00 2018-01-10 01:22:18.000 10 7871.74 967.21 53957.72 88888.00 2018-01-10 01:22:19.000 10 7871.83 967.29 53957.76 88888.00 2018-01-10 01:22:20.000 10 7871.91 967.37 53957.81 88888.00 2018-01-10 01:22:21.000 10 7872.01 967.46 53957.88 88888.00 2018-01-10 01:22:22.000 10 7872.12 967.56 53957.94 88888.00 2018-01-10 01:22:23.000 10 7872.22 967.66 53958.00 88888.00 2018-01-10 01:22:24.000 10 7872.32 967.75 53958.06 88888.00 2018-01-10 01:22:25.000 10 7872.43 967.86 53958.12 88888.00 2018-01-10 01:22:26.000 10 7872.53 967.96 53958.19 88888.00 2018-01-10 01:22:27.000 10 7872.64 968.06 53958.26 88888.00 2018-01-10 01:22:28.000 10 7872.74 968.15 53958.33 88888.00 2018-01-10 01:22:29.000 10 7872.84 968.23 53958.40 88888.00 2018-01-10 01:22:30.000 10 7872.94 968.30 53958.47 88888.00 2018-01-10 01:22:31.000 10 7873.04 968.36 53958.55 88888.00 2018-01-10 01:22:32.000 10 7873.15 968.43 53958.62 88888.00 2018-01-10 01:22:33.000 10 7873.26 968.51 53958.69 88888.00 2018-01-10 01:22:34.000 10 7873.38 968.59 53958.77 88888.00 2018-01-10 01:22:35.000 10 7873.49 968.66 53958.86 88888.00 2018-01-10 01:22:36.000 10 7873.60 968.74 53958.94 88888.00 2018-01-10 01:22:37.000 10 7873.72 968.82 53959.03 88888.00 2018-01-10 01:22:38.000 10 7873.85 968.89 53959.11 88888.00 2018-01-10 01:22:39.000 10 7873.98 968.94 53959.20 88888.00 2018-01-10 01:22:40.000 10 7874.08 969.00 53959.28 88888.00 2018-01-10 01:22:41.000 10 7874.19 969.05 53959.36 88888.00 2018-01-10 01:22:42.000 10 7874.30 969.09 53959.45 88888.00 2018-01-10 01:22:43.000 10 7874.43 969.14 53959.54 88888.00 2018-01-10 01:22:44.000 10 7874.54 969.19 53959.63 88888.00 2018-01-10 01:22:45.000 10 7874.66 969.23 53959.72 88888.00 2018-01-10 01:22:46.000 10 7874.79 969.27 53959.82 88888.00 2018-01-10 01:22:47.000 10 7874.91 969.30 53959.91 88888.00 2018-01-10 01:22:48.000 10 7875.04 969.32 53959.98 88888.00 2018-01-10 01:22:49.000 10 7875.17 969.37 53960.07 88888.00 2018-01-10 01:22:50.000 10 7875.29 969.42 53960.15 88888.00 2018-01-10 01:22:51.000 10 7875.41 969.45 53960.24 88888.00 2018-01-10 01:22:52.000 10 7875.52 969.49 53960.32 88888.00 2018-01-10 01:22:53.000 10 7875.63 969.52 53960.39 88888.00 2018-01-10 01:22:54.000 10 7875.74 969.54 53960.47 88888.00 2018-01-10 01:22:55.000 10 7875.84 969.57 53960.55 88888.00 2018-01-10 01:22:56.000 10 7875.94 969.61 53960.63 88888.00 2018-01-10 01:22:57.000 10 7876.04 969.63 53960.70 88888.00 2018-01-10 01:22:58.000 10 7876.14 969.65 53960.77 88888.00 2018-01-10 01:22:59.000 10 7876.24 969.68 53960.84 88888.00 2018-01-10 01:23:00.000 10 7876.32 969.71 53960.89 88888.00 2018-01-10 01:23:01.000 10 7876.41 969.75 53960.95 88888.00 2018-01-10 01:23:02.000 10 7876.50 969.78 53961.02 88888.00 2018-01-10 01:23:03.000 10 7876.57 969.80 53961.07 88888.00 2018-01-10 01:23:04.000 10 7876.65 969.84 53961.12 88888.00 2018-01-10 01:23:05.000 10 7876.74 969.88 53961.19 88888.00 2018-01-10 01:23:06.000 10 7876.84 969.92 53961.24 88888.00 2018-01-10 01:23:07.000 10 7876.92 969.97 53961.29 88888.00 2018-01-10 01:23:08.000 10 7877.00 970.02 53961.36 88888.00 2018-01-10 01:23:09.000 10 7877.06 970.05 53961.42 88888.00 2018-01-10 01:23:10.000 10 7877.13 970.07 53961.46 88888.00 2018-01-10 01:23:11.000 10 7877.19 970.09 53961.50 88888.00 2018-01-10 01:23:12.000 10 7877.26 970.11 53961.55 88888.00 2018-01-10 01:23:13.000 10 7877.33 970.14 53961.61 88888.00 2018-01-10 01:23:14.000 10 7877.40 970.16 53961.68 88888.00 2018-01-10 01:23:15.000 10 7877.48 970.17 53961.73 88888.00 2018-01-10 01:23:16.000 10 7877.56 970.17 53961.80 88888.00 2018-01-10 01:23:17.000 10 7877.65 970.17 53961.88 88888.00 2018-01-10 01:23:18.000 10 7877.74 970.18 53961.96 88888.00 2018-01-10 01:23:19.000 10 7877.83 970.19 53962.04 88888.00 2018-01-10 01:23:20.000 10 7877.92 970.20 53962.13 88888.00 2018-01-10 01:23:21.000 10 7878.01 970.20 53962.20 88888.00 2018-01-10 01:23:22.000 10 7878.10 970.20 53962.26 88888.00 2018-01-10 01:23:23.000 10 7878.17 970.20 53962.33 88888.00 2018-01-10 01:23:24.000 10 7878.26 970.21 53962.41 88888.00 2018-01-10 01:23:25.000 10 7878.34 970.22 53962.47 88888.00 2018-01-10 01:23:26.000 10 7878.43 970.22 53962.52 88888.00 2018-01-10 01:23:27.000 10 7878.49 970.21 53962.58 88888.00 2018-01-10 01:23:28.000 10 7878.56 970.21 53962.63 88888.00 2018-01-10 01:23:29.000 10 7878.63 970.21 53962.68 88888.00 2018-01-10 01:23:30.000 10 7878.69 970.21 53962.74 88888.00 2018-01-10 01:23:31.000 10 7878.76 970.20 53962.82 88888.00 2018-01-10 01:23:32.000 10 7878.83 970.20 53962.89 88888.00 2018-01-10 01:23:33.000 10 7878.91 970.20 53962.95 88888.00 2018-01-10 01:23:34.000 10 7878.98 970.19 53963.01 88888.00 2018-01-10 01:23:35.000 10 7879.02 970.18 53963.07 88888.00 2018-01-10 01:23:36.000 10 7879.04 970.21 53963.12 88888.00 2018-01-10 01:23:37.000 10 7879.06 970.21 53963.16 88888.00 2018-01-10 01:23:38.000 10 7879.09 970.20 53963.20 88888.00 2018-01-10 01:23:39.000 10 7879.12 970.18 53963.23 88888.00 2018-01-10 01:23:40.000 10 7879.15 970.17 53963.27 88888.00 2018-01-10 01:23:41.000 10 7879.17 970.18 53963.30 88888.00 2018-01-10 01:23:42.000 10 7879.17 970.18 53963.32 88888.00 2018-01-10 01:23:43.000 10 7879.19 970.16 53963.34 88888.00 2018-01-10 01:23:44.000 10 7879.21 970.16 53963.38 88888.00 2018-01-10 01:23:45.000 10 7879.22 970.16 53963.43 88888.00 2018-01-10 01:23:46.000 10 7879.23 970.15 53963.47 88888.00 2018-01-10 01:23:47.000 10 7879.25 970.15 53963.50 88888.00 2018-01-10 01:23:48.000 10 7879.26 970.15 53963.54 88888.00 2018-01-10 01:23:49.000 10 7879.26 970.14 53963.57 88888.00 2018-01-10 01:23:50.000 10 7879.25 970.14 53963.60 88888.00 2018-01-10 01:23:51.000 10 7879.24 970.15 53963.64 88888.00 2018-01-10 01:23:52.000 10 7879.25 970.16 53963.67 88888.00 2018-01-10 01:23:53.000 10 7879.24 970.17 53963.70 88888.00 2018-01-10 01:23:54.000 10 7879.22 970.18 53963.72 88888.00 2018-01-10 01:23:55.000 10 7879.20 970.19 53963.74 88888.00 2018-01-10 01:23:56.000 10 7879.20 970.22 53963.77 88888.00 2018-01-10 01:23:57.000 10 7879.19 970.25 53963.81 88888.00 2018-01-10 01:23:58.000 10 7879.17 970.28 53963.85 88888.00 2018-01-10 01:23:59.000 10 7879.17 970.30 53963.88 88888.00 2018-01-10 01:24:00.000 10 7879.16 970.31 53963.91 88888.00 2018-01-10 01:24:01.000 10 7879.15 970.31 53963.96 88888.00 2018-01-10 01:24:02.000 10 7879.15 970.33 53964.00 88888.00 2018-01-10 01:24:03.000 10 7879.13 970.37 53964.03 88888.00 2018-01-10 01:24:04.000 10 7879.09 970.40 53964.06 88888.00 2018-01-10 01:24:05.000 10 7879.05 970.41 53964.09 88888.00 2018-01-10 01:24:06.000 10 7879.03 970.43 53964.13 88888.00 2018-01-10 01:24:07.000 10 7878.99 970.45 53964.16 88888.00 2018-01-10 01:24:08.000 10 7878.95 970.47 53964.18 88888.00 2018-01-10 01:24:09.000 10 7878.91 970.49 53964.20 88888.00 2018-01-10 01:24:10.000 10 7878.86 970.53 53964.22 88888.00 2018-01-10 01:24:11.000 10 7878.79 970.56 53964.23 88888.00 2018-01-10 01:24:12.000 10 7878.71 970.56 53964.26 88888.00 2018-01-10 01:24:13.000 10 7878.64 970.56 53964.27 88888.00 2018-01-10 01:24:14.000 10 7878.57 970.57 53964.29 88888.00 2018-01-10 01:24:15.000 10 7878.48 970.57 53964.30 88888.00 2018-01-10 01:24:16.000 10 7878.40 970.55 53964.30 88888.00 2018-01-10 01:24:17.000 10 7878.35 970.54 53964.32 88888.00 2018-01-10 01:24:18.000 10 7878.28 970.55 53964.36 88888.00 2018-01-10 01:24:19.000 10 7878.21 970.55 53964.41 88888.00 2018-01-10 01:24:20.000 10 7878.15 970.54 53964.45 88888.00 2018-01-10 01:24:21.000 10 7878.08 970.54 53964.47 88888.00 2018-01-10 01:24:22.000 10 7878.02 970.53 53964.51 88888.00 2018-01-10 01:24:23.000 10 7877.96 970.51 53964.55 88888.00 2018-01-10 01:24:24.000 10 7877.89 970.51 53964.57 88888.00 2018-01-10 01:24:25.000 10 7877.83 970.51 53964.61 88888.00 2018-01-10 01:24:26.000 10 7877.78 970.51 53964.65 88888.00 2018-01-10 01:24:27.000 10 7877.71 970.51 53964.67 88888.00 2018-01-10 01:24:28.000 10 7877.64 970.52 53964.69 88888.00 2018-01-10 01:24:29.000 10 7877.57 970.56 53964.72 88888.00 2018-01-10 01:24:30.000 10 7877.52 970.61 53964.76 88888.00 2018-01-10 01:24:31.000 10 7877.45 970.65 53964.79 88888.00 2018-01-10 01:24:32.000 10 7877.38 970.67 53964.81 88888.00 2018-01-10 01:24:33.000 10 7877.32 970.70 53964.84 88888.00 2018-01-10 01:24:34.000 10 7877.26 970.74 53964.86 88888.00 2018-01-10 01:24:35.000 10 7877.19 970.78 53964.87 88888.00 2018-01-10 01:24:36.000 10 7877.11 970.83 53964.89 88888.00 2018-01-10 01:24:37.000 10 7877.04 970.87 53964.92 88888.00 2018-01-10 01:24:38.000 10 7876.97 970.92 53964.95 88888.00 2018-01-10 01:24:39.000 10 7876.89 970.98 53964.96 88888.00 2018-01-10 01:24:40.000 10 7876.82 971.04 53964.99 88888.00 2018-01-10 01:24:41.000 10 7876.76 971.10 53965.02 88888.00 2018-01-10 01:24:42.000 10 7876.69 971.16 53965.04 88888.00 2018-01-10 01:24:43.000 10 7876.62 971.22 53965.06 88888.00 2018-01-10 01:24:44.000 10 7876.55 971.25 53965.08 88888.00 2018-01-10 01:24:45.000 10 7876.48 971.28 53965.11 88888.00 2018-01-10 01:24:46.000 10 7876.41 971.30 53965.16 88888.00 2018-01-10 01:24:47.000 10 7876.34 971.32 53965.20 88888.00 2018-01-10 01:24:48.000 10 7876.28 971.33 53965.23 88888.00 2018-01-10 01:24:49.000 10 7876.21 971.36 53965.27 88888.00 2018-01-10 01:24:50.000 10 7876.15 971.38 53965.30 88888.00 2018-01-10 01:24:51.000 10 7876.09 971.40 53965.33 88888.00 2018-01-10 01:24:52.000 10 7876.04 971.42 53965.38 88888.00 2018-01-10 01:24:53.000 10 7876.03 971.46 53965.43 88888.00 2018-01-10 01:24:54.000 10 7876.00 971.51 53965.46 88888.00 2018-01-10 01:24:55.000 10 7875.94 971.54 53965.49 88888.00 2018-01-10 01:24:56.000 10 7875.85 971.56 53965.52 88888.00 2018-01-10 01:24:57.000 10 7875.79 971.60 53965.55 88888.00 2018-01-10 01:24:58.000 10 7875.72 971.61 53965.57 88888.00 2018-01-10 01:24:59.000 10 7875.65 971.61 53965.59 88888.00 2018-01-10 01:25:00.000 10 7875.60 971.63 53965.61 88888.00 2018-01-10 01:25:01.000 10 7875.54 971.66 53965.64 88888.00 2018-01-10 01:25:02.000 10 7875.47 971.68 53965.67 88888.00 2018-01-10 01:25:03.000 10 7875.42 971.70 53965.71 88888.00 2018-01-10 01:25:04.000 10 7875.37 971.71 53965.75 88888.00 2018-01-10 01:25:05.000 10 7875.33 971.71 53965.79 88888.00 2018-01-10 01:25:06.000 10 7875.30 971.72 53965.81 88888.00 2018-01-10 01:25:07.000 10 7875.26 971.72 53965.84 88888.00 2018-01-10 01:25:08.000 10 7875.20 971.72 53965.88 88888.00 2018-01-10 01:25:09.000 10 7875.13 971.72 53965.91 88888.00 2018-01-10 01:25:10.000 10 7875.07 971.69 53965.94 88888.00 2018-01-10 01:25:11.000 10 7875.02 971.66 53965.97 88888.00 2018-01-10 01:25:12.000 10 7874.98 971.64 53966.00 88888.00 2018-01-10 01:25:13.000 10 7874.92 971.62 53966.04 88888.00 2018-01-10 01:25:14.000 10 7874.88 971.60 53966.07 88888.00 2018-01-10 01:25:15.000 10 7874.83 971.58 53966.11 88888.00 2018-01-10 01:25:16.000 10 7874.79 971.55 53966.14 88888.00 2018-01-10 01:25:17.000 10 7874.75 971.51 53966.17 88888.00 2018-01-10 01:25:18.000 10 7874.71 971.48 53966.21 88888.00 2018-01-10 01:25:19.000 10 7874.66 971.44 53966.24 88888.00 2018-01-10 01:25:20.000 10 7874.62 971.37 53966.28 88888.00 2018-01-10 01:25:21.000 10 7874.59 971.32 53966.32 88888.00 2018-01-10 01:25:22.000 10 7874.56 971.27 53966.37 88888.00 2018-01-10 01:25:23.000 10 7874.53 971.21 53966.42 88888.00 2018-01-10 01:25:24.000 10 7874.50 971.12 53966.46 88888.00 2018-01-10 01:25:25.000 10 7874.48 971.04 53966.50 88888.00 2018-01-10 01:25:26.000 10 7874.46 970.97 53966.55 88888.00 2018-01-10 01:25:27.000 10 7874.43 970.90 53966.60 88888.00 2018-01-10 01:25:28.000 10 7874.40 970.83 53966.65 88888.00 2018-01-10 01:25:29.000 10 7874.37 970.76 53966.68 88888.00 2018-01-10 01:25:30.000 10 7874.35 970.70 53966.73 88888.00 2018-01-10 01:25:31.000 10 7874.32 970.64 53966.77 88888.00 2018-01-10 01:25:32.000 10 7874.28 970.56 53966.81 88888.00 2018-01-10 01:25:33.000 10 7874.26 970.49 53966.85 88888.00 2018-01-10 01:25:34.000 10 7874.22 970.42 53966.88 88888.00 2018-01-10 01:25:35.000 10 7874.17 970.34 53966.92 88888.00 2018-01-10 01:25:36.000 10 7874.14 970.26 53966.95 88888.00 2018-01-10 01:25:37.000 10 7874.10 970.17 53966.97 88888.00 2018-01-10 01:25:38.000 10 7874.06 970.08 53966.99 88888.00 2018-01-10 01:25:39.000 10 7874.03 969.98 53967.02 88888.00 2018-01-10 01:25:40.000 10 7873.98 969.89 53967.04 88888.00 2018-01-10 01:25:41.000 10 7873.93 969.79 53967.07 88888.00 2018-01-10 01:25:42.000 10 7873.88 969.69 53967.11 88888.00 2018-01-10 01:25:43.000 10 7873.81 969.58 53967.12 88888.00 2018-01-10 01:25:44.000 10 7873.73 969.46 53967.12 88888.00 2018-01-10 01:25:45.000 10 7873.67 969.36 53967.12 88888.00 2018-01-10 01:25:46.000 10 7873.61 969.25 53967.11 88888.00 2018-01-10 01:25:47.000 10 7873.54 969.14 53967.11 88888.00 2018-01-10 01:25:48.000 10 7873.46 969.03 53967.11 88888.00 2018-01-10 01:25:49.000 10 7873.38 968.91 53967.12 88888.00 2018-01-10 01:25:50.000 10 7873.30 968.79 53967.12 88888.00 2018-01-10 01:25:51.000 10 7873.23 968.67 53967.12 88888.00 2018-01-10 01:25:52.000 10 7873.16 968.55 53967.11 88888.00 2018-01-10 01:25:53.000 10 7873.07 968.43 53967.09 88888.00 2018-01-10 01:25:54.000 10 7872.97 968.30 53967.07 88888.00 2018-01-10 01:25:55.000 10 7872.89 968.19 53967.07 88888.00 2018-01-10 01:25:56.000 10 7872.82 968.08 53967.07 88888.00 2018-01-10 01:25:57.000 10 7872.74 967.95 53967.07 88888.00 2018-01-10 01:25:58.000 10 7872.65 967.82 53967.05 88888.00 2018-01-10 01:25:59.000 10 7872.56 967.71 53967.03 88888.00 2018-01-10 01:26:00.000 10 7872.46 967.57 53967.01 88888.00 2018-01-10 01:26:01.000 10 7872.37 967.44 53966.98 88888.00 2018-01-10 01:26:02.000 10 7872.28 967.31 53966.95 88888.00 2018-01-10 01:26:03.000 10 7872.18 967.18 53966.91 88888.00 2018-01-10 01:26:04.000 10 7872.09 967.06 53966.89 88888.00 2018-01-10 01:26:05.000 10 7872.00 966.94 53966.88 88888.00 2018-01-10 01:26:06.000 10 7871.89 966.82 53966.86 88888.00 2018-01-10 01:26:07.000 10 7871.79 966.70 53966.82 88888.00 2018-01-10 01:26:08.000 10 7871.70 966.60 53966.79 88888.00 2018-01-10 01:26:09.000 10 7871.62 966.51 53966.75 88888.00 2018-01-10 01:26:10.000 10 7871.54 966.41 53966.72 88888.00 2018-01-10 01:26:11.000 10 7871.47 966.33 53966.69 88888.00 2018-01-10 01:26:12.000 10 7871.40 966.23 53966.66 88888.00 2018-01-10 01:26:13.000 10 7871.33 966.12 53966.64 88888.00 2018-01-10 01:26:14.000 10 7871.26 966.02 53966.62 88888.00 2018-01-10 01:26:15.000 10 7871.20 965.94 53966.59 88888.00 2018-01-10 01:26:16.000 10 7871.13 965.82 53966.56 88888.00 2018-01-10 01:26:17.000 10 7871.06 965.71 53966.54 88888.00 2018-01-10 01:26:18.000 10 7870.98 965.60 53966.51 88888.00 2018-01-10 01:26:19.000 10 7870.91 965.48 53966.48 88888.00 2018-01-10 01:26:20.000 10 7870.84 965.37 53966.45 88888.00 2018-01-10 01:26:21.000 10 7870.76 965.26 53966.42 88888.00 2018-01-10 01:26:22.000 10 7870.68 965.13 53966.38 88888.00 2018-01-10 01:26:23.000 10 7870.59 965.04 53966.31 88888.00 2018-01-10 01:26:24.000 10 7870.49 964.95 53966.24 88888.00 2018-01-10 01:26:25.000 10 7870.39 964.84 53966.19 88888.00 2018-01-10 01:26:26.000 10 7870.30 964.73 53966.13 88888.00 2018-01-10 01:26:27.000 10 7870.20 964.62 53966.07 88888.00 2018-01-10 01:26:28.000 10 7870.10 964.52 53966.01 88888.00 2018-01-10 01:26:29.000 10 7869.99 964.41 53965.95 88888.00 2018-01-10 01:26:30.000 10 7869.86 964.31 53965.87 88888.00 2018-01-10 01:26:31.000 10 7869.73 964.20 53965.78 88888.00 2018-01-10 01:26:32.000 10 7869.60 964.08 53965.70 88888.00 2018-01-10 01:26:33.000 10 7869.47 963.97 53965.62 88888.00 2018-01-10 01:26:34.000 10 7869.35 963.85 53965.55 88888.00 2018-01-10 01:26:35.000 10 7869.23 963.70 53965.49 88888.00 2018-01-10 01:26:36.000 10 7869.12 963.56 53965.43 88888.00 2018-01-10 01:26:37.000 10 7869.01 963.44 53965.37 88888.00 2018-01-10 01:26:38.000 10 7868.92 963.32 53965.32 88888.00 2018-01-10 01:26:39.000 10 7868.83 963.20 53965.27 88888.00 2018-01-10 01:26:40.000 10 7868.76 963.09 53965.23 88888.00 2018-01-10 01:26:41.000 10 7868.69 962.99 53965.18 88888.00 2018-01-10 01:26:42.000 10 7868.64 962.90 53965.12 88888.00 2018-01-10 01:26:43.000 10 7868.57 962.80 53965.07 88888.00 2018-01-10 01:26:44.000 10 7868.50 962.71 53965.01 88888.00 2018-01-10 01:26:45.000 10 7868.44 962.63 53964.94 88888.00 2018-01-10 01:26:46.000 10 7868.36 962.54 53964.85 88888.00 2018-01-10 01:26:47.000 10 7868.26 962.45 53964.76 88888.00 2018-01-10 01:26:48.000 10 7868.16 962.38 53964.67 88888.00 2018-01-10 01:26:49.000 10 7868.07 962.32 53964.57 88888.00 2018-01-10 01:26:50.000 10 7867.96 962.24 53964.46 88888.00 2018-01-10 01:26:51.000 10 7867.86 962.15 53964.35 88888.00 2018-01-10 01:26:52.000 10 7867.75 962.07 53964.23 88888.00 2018-01-10 01:26:53.000 10 7867.65 962.01 53964.12 88888.00 2018-01-10 01:26:54.000 10 7867.55 961.95 53964.02 88888.00 2018-01-10 01:26:55.000 10 7867.46 961.88 53963.91 88888.00 2018-01-10 01:26:56.000 10 7867.36 961.80 53963.80 88888.00 2018-01-10 01:26:57.000 10 7867.25 961.70 53963.69 88888.00 2018-01-10 01:26:58.000 10 7867.14 961.61 53963.58 88888.00 2018-01-10 01:26:59.000 10 7867.06 961.54 53963.47 88888.00 2018-01-10 01:27:00.000 10 7867.00 961.49 53963.38 88888.00 2018-01-10 01:27:01.000 10 7866.94 961.44 53963.27 88888.00 2018-01-10 01:27:02.000 10 7866.88 961.40 53963.16 88888.00 2018-01-10 01:27:03.000 10 7866.81 961.37 53963.05 88888.00 2018-01-10 01:27:04.000 10 7866.72 961.33 53962.94 88888.00 2018-01-10 01:27:05.000 10 7866.65 961.29 53962.83 88888.00 2018-01-10 01:27:06.000 10 7866.59 961.24 53962.73 88888.00 2018-01-10 01:27:07.000 10 7866.53 961.21 53962.61 88888.00 2018-01-10 01:27:08.000 10 7866.47 961.20 53962.48 88888.00 2018-01-10 01:27:09.000 10 7866.42 961.17 53962.38 88888.00 2018-01-10 01:27:10.000 10 7866.36 961.13 53962.28 88888.00 2018-01-10 01:27:11.000 10 7866.32 961.10 53962.18 88888.00 2018-01-10 01:27:12.000 10 7866.26 961.07 53962.08 88888.00 2018-01-10 01:27:13.000 10 7866.21 961.04 53961.98 88888.00 2018-01-10 01:27:14.000 10 7866.18 961.00 53961.87 88888.00 2018-01-10 01:27:15.000 10 7866.17 960.99 53961.78 88888.00 2018-01-10 01:27:16.000 10 7866.15 960.99 53961.70 88888.00 2018-01-10 01:27:17.000 10 7866.14 960.98 53961.62 88888.00 2018-01-10 01:27:18.000 10 7866.13 960.96 53961.53 88888.00 2018-01-10 01:27:19.000 10 7866.12 960.95 53961.44 88888.00 2018-01-10 01:27:20.000 10 7866.11 960.94 53961.35 88888.00 2018-01-10 01:27:21.000 10 7866.09 960.92 53961.25 88888.00 2018-01-10 01:27:22.000 10 7866.06 960.89 53961.15 88888.00 2018-01-10 01:27:23.000 10 7866.03 960.87 53961.04 88888.00 2018-01-10 01:27:24.000 10 7866.00 960.86 53960.92 88888.00 2018-01-10 01:27:25.000 10 7865.98 960.83 53960.82 88888.00 2018-01-10 01:27:26.000 10 7865.98 960.81 53960.72 88888.00 2018-01-10 01:27:27.000 10 7865.97 960.79 53960.63 88888.00 2018-01-10 01:27:28.000 10 7865.97 960.80 53960.52 88888.00 2018-01-10 01:27:29.000 10 7865.98 960.80 53960.42 88888.00 2018-01-10 01:27:30.000 10 7865.98 960.79 53960.32 88888.00 2018-01-10 01:27:31.000 10 7865.98 960.77 53960.23 88888.00 2018-01-10 01:27:32.000 10 7865.99 960.77 53960.13 88888.00 2018-01-10 01:27:33.000 10 7866.00 960.78 53960.04 88888.00 2018-01-10 01:27:34.000 10 7866.01 960.79 53959.95 88888.00 2018-01-10 01:27:35.000 10 7866.03 960.78 53959.87 88888.00 2018-01-10 01:27:36.000 10 7866.05 960.77 53959.79 88888.00 2018-01-10 01:27:37.000 10 7866.07 960.77 53959.73 88888.00 2018-01-10 01:27:38.000 10 7866.10 960.77 53959.66 88888.00 2018-01-10 01:27:39.000 10 7866.13 960.74 53959.57 88888.00 2018-01-10 01:27:40.000 10 7866.15 960.71 53959.50 88888.00 2018-01-10 01:27:41.000 10 7866.18 960.70 53959.43 88888.00 2018-01-10 01:27:42.000 10 7866.22 960.70 53959.36 88888.00 2018-01-10 01:27:43.000 10 7866.26 960.69 53959.30 88888.00 2018-01-10 01:27:44.000 10 7866.31 960.68 53959.23 88888.00 2018-01-10 01:27:45.000 10 7866.37 960.66 53959.17 88888.00 2018-01-10 01:27:46.000 10 7866.43 960.65 53959.10 88888.00 2018-01-10 01:27:47.000 10 7866.49 960.65 53959.03 88888.00 2018-01-10 01:27:48.000 10 7866.56 960.66 53958.97 88888.00 2018-01-10 01:27:49.000 10 7866.63 960.67 53958.92 88888.00 2018-01-10 01:27:50.000 10 7866.69 960.65 53958.86 88888.00 2018-01-10 01:27:51.000 10 7866.75 960.63 53958.80 88888.00 2018-01-10 01:27:52.000 10 7866.81 960.63 53958.75 88888.00 2018-01-10 01:27:53.000 10 7866.88 960.64 53958.68 88888.00 2018-01-10 01:27:54.000 10 7866.93 960.63 53958.62 88888.00 2018-01-10 01:27:55.000 10 7866.99 960.62 53958.56 88888.00 2018-01-10 01:27:56.000 10 7867.06 960.63 53958.50 88888.00 2018-01-10 01:27:57.000 10 7867.13 960.64 53958.44 88888.00 2018-01-10 01:27:58.000 10 7867.19 960.65 53958.38 88888.00 2018-01-10 01:27:59.000 10 7867.24 960.65 53958.34 88888.00 2018-01-10 01:28:00.000 10 7867.29 960.67 53958.29 88888.00 2018-01-10 01:28:01.000 10 7867.35 960.69 53958.23 88888.00 2018-01-10 01:28:02.000 10 7867.41 960.71 53958.17 88888.00 2018-01-10 01:28:03.000 10 7867.49 960.75 53958.12 88888.00 2018-01-10 01:28:04.000 10 7867.57 960.80 53958.07 88888.00 2018-01-10 01:28:05.000 10 7867.65 960.86 53958.03 88888.00 2018-01-10 01:28:06.000 10 7867.74 960.90 53957.99 88888.00 2018-01-10 01:28:07.000 10 7867.83 960.95 53957.96 88888.00 2018-01-10 01:28:08.000 10 7867.92 961.01 53957.95 88888.00 2018-01-10 01:28:09.000 10 7868.00 961.08 53957.91 88888.00 2018-01-10 01:28:10.000 10 7868.08 961.16 53957.87 88888.00 2018-01-10 01:28:11.000 10 7868.18 961.24 53957.84 88888.00 2018-01-10 01:28:12.000 10 7868.27 961.32 53957.81 88888.00 2018-01-10 01:28:13.000 10 7868.35 961.39 53957.78 88888.00 2018-01-10 01:28:14.000 10 7868.43 961.47 53957.76 88888.00 2018-01-10 01:28:15.000 10 7868.51 961.56 53957.73 88888.00 2018-01-10 01:28:16.000 10 7868.60 961.66 53957.70 88888.00 2018-01-10 01:28:17.000 10 7868.69 961.77 53957.67 88888.00 2018-01-10 01:28:18.000 10 7868.77 961.87 53957.64 88888.00 2018-01-10 01:28:19.000 10 7868.84 961.97 53957.61 88888.00 2018-01-10 01:28:20.000 10 7868.92 962.07 53957.58 88888.00 2018-01-10 01:28:21.000 10 7868.99 962.20 53957.56 88888.00 2018-01-10 01:28:22.000 10 7869.07 962.33 53957.54 88888.00 2018-01-10 01:28:23.000 10 7869.15 962.46 53957.52 88888.00 2018-01-10 01:28:24.000 10 7869.24 962.59 53957.50 88888.00 2018-01-10 01:28:25.000 10 7869.31 962.69 53957.49 88888.00 2018-01-10 01:28:26.000 10 7869.38 962.82 53957.48 88888.00 2018-01-10 01:28:27.000 10 7869.44 962.95 53957.47 88888.00 2018-01-10 01:28:28.000 10 7869.49 963.06 53957.45 88888.00 2018-01-10 01:28:29.000 10 7869.54 963.18 53957.44 88888.00 2018-01-10 01:28:30.000 10 7869.61 963.28 53957.44 88888.00 2018-01-10 01:28:31.000 10 7869.66 963.38 53957.44 88888.00 2018-01-10 01:28:32.000 10 7869.70 963.50 53957.42 88888.00 2018-01-10 01:28:33.000 10 7869.76 963.61 53957.41 88888.00 2018-01-10 01:28:34.000 10 7869.83 963.74 53957.41 88888.00 2018-01-10 01:28:35.000 10 7869.89 963.86 53957.42 88888.00 2018-01-10 01:28:36.000 10 7869.95 963.98 53957.43 88888.00 2018-01-10 01:28:37.000 10 7870.01 964.11 53957.45 88888.00 2018-01-10 01:28:38.000 10 7870.07 964.24 53957.48 88888.00 2018-01-10 01:28:39.000 10 7870.13 964.36 53957.49 88888.00 2018-01-10 01:28:40.000 10 7870.17 964.49 53957.50 88888.00 2018-01-10 01:28:41.000 10 7870.21 964.60 53957.53 88888.00 2018-01-10 01:28:42.000 10 7870.27 964.71 53957.54 88888.00 2018-01-10 01:28:43.000 10 7870.33 964.83 53957.56 88888.00 2018-01-10 01:28:44.000 10 7870.38 964.96 53957.59 88888.00 2018-01-10 01:28:45.000 10 7870.43 965.08 53957.62 88888.00 2018-01-10 01:28:46.000 10 7870.46 965.20 53957.64 88888.00 2018-01-10 01:28:47.000 10 7870.49 965.31 53957.67 88888.00 2018-01-10 01:28:48.000 10 7870.52 965.43 53957.70 88888.00 2018-01-10 01:28:49.000 10 7870.56 965.55 53957.73 88888.00 2018-01-10 01:28:50.000 10 7870.60 965.67 53957.76 88888.00 2018-01-10 01:28:51.000 10 7870.62 965.79 53957.79 88888.00 2018-01-10 01:28:52.000 10 7870.64 965.90 53957.80 88888.00 2018-01-10 01:28:53.000 10 7870.66 966.01 53957.83 88888.00 2018-01-10 01:28:54.000 10 7870.67 966.16 53957.86 88888.00 2018-01-10 01:28:55.000 10 7870.69 966.33 53957.89 88888.00 2018-01-10 01:28:56.000 10 7870.72 966.49 53957.91 88888.00 2018-01-10 01:28:57.000 10 7870.75 966.65 53957.95 88888.00 2018-01-10 01:28:58.000 10 7870.77 966.81 53957.97 88888.00 2018-01-10 01:28:59.000 10 7870.80 966.98 53958.00 88888.00 2018-01-10 01:29:00.000 10 7870.83 967.15 53958.04 88888.00 2018-01-10 01:29:01.000 10 7870.86 967.31 53958.09 88888.00 2018-01-10 01:29:02.000 10 7870.88 967.48 53958.15 88888.00 2018-01-10 01:29:03.000 10 7870.91 967.63 53958.21 88888.00 2018-01-10 01:29:04.000 10 7870.94 967.79 53958.25 88888.00 2018-01-10 01:29:05.000 10 7870.95 967.96 53958.30 88888.00 2018-01-10 01:29:06.000 10 7870.97 968.12 53958.34 88888.00 2018-01-10 01:29:07.000 10 7870.97 968.28 53958.39 88888.00 2018-01-10 01:29:08.000 10 7870.97 968.43 53958.44 88888.00 2018-01-10 01:29:09.000 10 7870.97 968.60 53958.49 88888.00 2018-01-10 01:29:10.000 10 7870.94 968.77 53958.53 88888.00 2018-01-10 01:29:11.000 10 7870.90 968.92 53958.55 88888.00 2018-01-10 01:29:12.000 10 7870.87 969.07 53958.58 88888.00 2018-01-10 01:29:13.000 10 7870.84 969.23 53958.62 88888.00 2018-01-10 01:29:14.000 10 7870.81 969.39 53958.66 88888.00 2018-01-10 01:29:15.000 10 7870.77 969.53 53958.68 88888.00 2018-01-10 01:29:16.000 10 7870.73 969.66 53958.71 88888.00 2018-01-10 01:29:17.000 10 7870.70 969.82 53958.76 88888.00 2018-01-10 01:29:18.000 10 7870.66 969.97 53958.80 88888.00 2018-01-10 01:29:19.000 10 7870.59 970.11 53958.84 88888.00 2018-01-10 01:29:20.000 10 7870.52 970.25 53958.88 88888.00 2018-01-10 01:29:21.000 10 7870.47 970.40 53958.93 88888.00 2018-01-10 01:29:22.000 10 7870.43 970.54 53958.97 88888.00 2018-01-10 01:29:23.000 10 7870.37 970.68 53959.02 88888.00 2018-01-10 01:29:24.000 10 7870.29 970.81 53959.06 88888.00 2018-01-10 01:29:25.000 10 7870.22 970.95 53959.09 88888.00 2018-01-10 01:29:26.000 10 7870.14 971.09 53959.14 88888.00 2018-01-10 01:29:27.000 10 7870.05 971.21 53959.18 88888.00 2018-01-10 01:29:28.000 10 7869.97 971.34 53959.20 88888.00 2018-01-10 01:29:29.000 10 7869.88 971.47 53959.25 88888.00 2018-01-10 01:29:30.000 10 7869.78 971.59 53959.29 88888.00 2018-01-10 01:29:31.000 10 7869.68 971.72 53959.33 88888.00 2018-01-10 01:29:32.000 10 7869.60 971.85 53959.37 88888.00 2018-01-10 01:29:33.000 10 7869.50 971.96 53959.43 88888.00 2018-01-10 01:29:34.000 10 7869.40 972.07 53959.48 88888.00 2018-01-10 01:29:35.000 10 7869.30 972.20 53959.53 88888.00 2018-01-10 01:29:36.000 10 7869.21 972.33 53959.58 88888.00 2018-01-10 01:29:37.000 10 7869.10 972.43 53959.63 88888.00 2018-01-10 01:29:38.000 10 7868.98 972.53 53959.68 88888.00 2018-01-10 01:29:39.000 10 7868.87 972.63 53959.74 88888.00 2018-01-10 01:29:40.000 10 7868.76 972.72 53959.80 88888.00 2018-01-10 01:29:41.000 10 7868.62 972.81 53959.85 88888.00 2018-01-10 01:29:42.000 10 7868.49 972.90 53959.90 88888.00 2018-01-10 01:29:43.000 10 7868.36 972.98 53959.96 88888.00 2018-01-10 01:29:44.000 10 7868.21 973.07 53960.02 88888.00 2018-01-10 01:29:45.000 10 7868.07 973.14 53960.07 88888.00 2018-01-10 01:29:46.000 10 7867.93 973.19 53960.11 88888.00 2018-01-10 01:29:47.000 10 7867.78 973.24 53960.14 88888.00 2018-01-10 01:29:48.000 10 7867.61 973.33 53960.18 88888.00 2018-01-10 01:29:49.000 10 7867.44 973.39 53960.21 88888.00 2018-01-10 01:29:50.000 10 7867.26 973.44 53960.25 88888.00 2018-01-10 01:29:51.000 10 7867.08 973.51 53960.30 88888.00 2018-01-10 01:29:52.000 10 7866.91 973.58 53960.34 88888.00 2018-01-10 01:29:53.000 10 7866.73 973.64 53960.38 88888.00 2018-01-10 01:29:54.000 10 7866.55 973.71 53960.41 88888.00 2018-01-10 01:29:55.000 10 7866.37 973.80 53960.45 88888.00 2018-01-10 01:29:56.000 10 7866.20 973.88 53960.49 88888.00 2018-01-10 01:29:57.000 10 7866.02 973.95 53960.52 88888.00 2018-01-10 01:29:58.000 10 7865.81 974.00 53960.54 88888.00 2018-01-10 01:29:59.000 10 7865.62 974.06 53960.58 88888.00 2018-01-10 01:30:00.000 10 7865.42 974.12 53960.62 88888.00 2018-01-10 01:30:01.000 10 7865.22 974.16 53960.65 88888.00 2018-01-10 01:30:02.000 10 7865.01 974.20 53960.68 88888.00 2018-01-10 01:30:03.000 10 7864.79 974.24 53960.71 88888.00 2018-01-10 01:30:04.000 10 7864.57 974.28 53960.73 88888.00 2018-01-10 01:30:05.000 10 7864.37 974.31 53960.77 88888.00 2018-01-10 01:30:06.000 10 7864.19 974.34 53960.81 88888.00 2018-01-10 01:30:07.000 10 7863.99 974.34 53960.86 88888.00 2018-01-10 01:30:08.000 10 7863.79 974.34 53960.92 88888.00 2018-01-10 01:30:09.000 10 7863.61 974.32 53960.97 88888.00 2018-01-10 01:30:10.000 10 7863.42 974.30 53961.03 88888.00 2018-01-10 01:30:11.000 10 7863.22 974.29 53961.08 88888.00 2018-01-10 01:30:12.000 10 7863.03 974.26 53961.13 88888.00 2018-01-10 01:30:13.000 10 7862.83 974.23 53961.20 88888.00 2018-01-10 01:30:14.000 10 7862.63 974.20 53961.27 88888.00 2018-01-10 01:30:15.000 10 7862.47 974.15 53961.33 88888.00 2018-01-10 01:30:16.000 10 7862.32 974.08 53961.41 88888.00 2018-01-10 01:30:17.000 10 7862.16 974.01 53961.52 88888.00 2018-01-10 01:30:18.000 10 7862.01 973.93 53961.62 88888.00 2018-01-10 01:30:19.000 10 7861.86 973.83 53961.71 88888.00 2018-01-10 01:30:20.000 10 7861.69 973.72 53961.80 88888.00 2018-01-10 01:30:21.000 10 7861.53 973.60 53961.89 88888.00 2018-01-10 01:30:22.000 10 7861.39 973.48 53961.98 88888.00 2018-01-10 01:30:23.000 10 7861.25 973.37 53962.07 88888.00 2018-01-10 01:30:24.000 10 7861.10 973.25 53962.16 88888.00 2018-01-10 01:30:25.000 10 7860.95 973.11 53962.24 88888.00 2018-01-10 01:30:26.000 10 7860.82 972.96 53962.32 88888.00 2018-01-10 01:30:27.000 10 7860.68 972.81 53962.41 88888.00 2018-01-10 01:30:28.000 10 7860.54 972.66 53962.51 88888.00 2018-01-10 01:30:29.000 10 7860.42 972.51 53962.61 88888.00 2018-01-10 01:30:30.000 10 7860.31 972.38 53962.71 88888.00 2018-01-10 01:30:31.000 10 7860.20 972.25 53962.80 88888.00 2018-01-10 01:30:32.000 10 7860.10 972.11 53962.89 88888.00 2018-01-10 01:30:33.000 10 7860.00 971.99 53962.97 88888.00 2018-01-10 01:30:34.000 10 7859.89 971.86 53963.05 88888.00 2018-01-10 01:30:35.000 10 7859.76 971.73 53963.12 88888.00 2018-01-10 01:30:36.000 10 7859.65 971.63 53963.18 88888.00 2018-01-10 01:30:37.000 10 7859.54 971.53 53963.22 88888.00 2018-01-10 01:30:38.000 10 7859.41 971.43 53963.24 88888.00 2018-01-10 01:30:39.000 10 7859.27 971.32 53963.28 88888.00 2018-01-10 01:30:40.000 10 7859.14 971.23 53963.31 88888.00 2018-01-10 01:30:41.000 10 7859.00 971.13 53963.34 88888.00 2018-01-10 01:30:42.000 10 7858.86 971.04 53963.36 88888.00 2018-01-10 01:30:43.000 10 7858.73 970.96 53963.38 88888.00 2018-01-10 01:30:44.000 10 7858.61 970.89 53963.39 88888.00 2018-01-10 01:30:45.000 10 7858.49 970.82 53963.42 88888.00 2018-01-10 01:30:46.000 10 7858.36 970.76 53963.45 88888.00 2018-01-10 01:30:47.000 10 7858.23 970.70 53963.46 88888.00 2018-01-10 01:30:48.000 10 7858.12 970.65 53963.48 88888.00 2018-01-10 01:30:49.000 10 7858.01 970.60 53963.52 88888.00 2018-01-10 01:30:50.000 10 7857.91 970.57 53963.56 88888.00 2018-01-10 01:30:51.000 10 7857.80 970.53 53963.59 88888.00 2018-01-10 01:30:52.000 10 7857.71 970.51 53963.61 88888.00 2018-01-10 01:30:53.000 10 7857.63 970.48 53963.65 88888.00 2018-01-10 01:30:54.000 10 7857.54 970.45 53963.68 88888.00 2018-01-10 01:30:55.000 10 7857.45 970.42 53963.70 88888.00 2018-01-10 01:30:56.000 10 7857.36 970.40 53963.73 88888.00 2018-01-10 01:30:57.000 10 7857.28 970.38 53963.77 88888.00 2018-01-10 01:30:58.000 10 7857.20 970.38 53963.82 88888.00 2018-01-10 01:30:59.000 10 7857.13 970.38 53963.85 88888.00 2018-01-10 01:31:00.000 10 7857.07 970.37 53963.89 88888.00 2018-01-10 01:31:01.000 10 7857.00 970.34 53963.93 88888.00 2018-01-10 01:31:02.000 10 7856.92 970.29 53963.96 88888.00 2018-01-10 01:31:03.000 10 7856.84 970.25 53963.98 88888.00 2018-01-10 01:31:04.000 10 7856.76 970.20 53964.02 88888.00 2018-01-10 01:31:05.000 10 7856.69 970.14 53964.06 88888.00 2018-01-10 01:31:06.000 10 7856.63 970.10 53964.10 88888.00 2018-01-10 01:31:07.000 10 7856.56 970.04 53964.14 88888.00 2018-01-10 01:31:08.000 10 7856.50 969.98 53964.18 88888.00 2018-01-10 01:31:09.000 10 7856.45 969.94 53964.21 88888.00 2018-01-10 01:31:10.000 10 7856.38 969.89 53964.25 88888.00 2018-01-10 01:31:11.000 10 7856.30 969.81 53964.28 88888.00 2018-01-10 01:31:12.000 10 7856.24 969.75 53964.32 88888.00 2018-01-10 01:31:13.000 10 7856.20 969.69 53964.36 88888.00 2018-01-10 01:31:14.000 10 7856.17 969.62 53964.41 88888.00 2018-01-10 01:31:15.000 10 7856.14 969.58 53964.46 88888.00 2018-01-10 01:31:16.000 10 7856.12 969.52 53964.51 88888.00 2018-01-10 01:31:17.000 10 7856.10 969.43 53964.57 88888.00 2018-01-10 01:31:18.000 10 7856.08 969.35 53964.62 88888.00 2018-01-10 01:31:19.000 10 7856.07 969.28 53964.68 88888.00 2018-01-10 01:31:20.000 10 7856.06 969.19 53964.75 88888.00 2018-01-10 01:31:21.000 10 7856.05 969.08 53964.81 88888.00 2018-01-10 01:31:22.000 10 7856.05 968.98 53964.88 88888.00 2018-01-10 01:31:23.000 10 7856.05 968.88 53964.93 88888.00 2018-01-10 01:31:24.000 10 7856.03 968.80 53964.97 88888.00 2018-01-10 01:31:25.000 10 7856.01 968.70 53965.01 88888.00 2018-01-10 01:31:26.000 10 7856.00 968.59 53965.06 88888.00 2018-01-10 01:31:27.000 10 7855.99 968.50 53965.12 88888.00 2018-01-10 01:31:28.000 10 7855.98 968.39 53965.16 88888.00 2018-01-10 01:31:29.000 10 7855.98 968.28 53965.20 88888.00 2018-01-10 01:31:30.000 10 7855.98 968.17 53965.25 88888.00 2018-01-10 01:31:31.000 10 7855.97 968.04 53965.31 88888.00 2018-01-10 01:31:32.000 10 7855.98 967.93 53965.36 88888.00 2018-01-10 01:31:33.000 10 7856.00 967.83 53965.41 88888.00 2018-01-10 01:31:34.000 10 7856.03 967.72 53965.49 88888.00 2018-01-10 01:31:35.000 10 7856.07 967.60 53965.59 88888.00 2018-01-10 01:31:36.000 10 7856.14 967.48 53965.68 88888.00 2018-01-10 01:31:37.000 10 7856.20 967.38 53965.75 88888.00 2018-01-10 01:31:38.000 10 7856.24 967.27 53965.84 88888.00 2018-01-10 01:31:39.000 10 7856.29 967.15 53965.92 88888.00 2018-01-10 01:31:40.000 10 7856.35 967.03 53965.98 88888.00 2018-01-10 01:31:41.000 10 7856.41 966.90 53966.05 88888.00 2018-01-10 01:31:42.000 10 7856.46 966.77 53966.11 88888.00 2018-01-10 01:31:43.000 10 7856.51 966.66 53966.18 88888.00 2018-01-10 01:31:44.000 10 7856.57 966.53 53966.24 88888.00 2018-01-10 01:31:45.000 10 7856.61 966.41 53966.29 88888.00 2018-01-10 01:31:46.000 10 7856.64 966.31 53966.32 88888.00 2018-01-10 01:31:47.000 10 7856.67 966.20 53966.36 88888.00 2018-01-10 01:31:48.000 10 7856.68 966.08 53966.38 88888.00 2018-01-10 01:31:49.000 10 7856.69 965.97 53966.41 88888.00 2018-01-10 01:31:50.000 10 7856.71 965.86 53966.44 88888.00 2018-01-10 01:31:51.000 10 7856.73 965.75 53966.46 88888.00 2018-01-10 01:31:52.000 10 7856.74 965.64 53966.48 88888.00 2018-01-10 01:31:53.000 10 7856.76 965.52 53966.51 88888.00 2018-01-10 01:31:54.000 10 7856.78 965.40 53966.54 88888.00 2018-01-10 01:31:55.000 10 7856.81 965.27 53966.57 88888.00 2018-01-10 01:31:56.000 10 7856.84 965.15 53966.61 88888.00 2018-01-10 01:31:57.000 10 7856.88 965.03 53966.65 88888.00 2018-01-10 01:31:58.000 10 7856.91 964.92 53966.70 88888.00 2018-01-10 01:31:59.000 10 7856.95 964.80 53966.73 88888.00 2018-01-10 01:32:00.000 10 7856.99 964.67 53966.77 88888.00 2018-01-10 01:32:01.000 10 7857.02 964.56 53966.80 88888.00 2018-01-10 01:32:02.000 10 7857.06 964.44 53966.84 88888.00 2018-01-10 01:32:03.000 10 7857.11 964.33 53966.88 88888.00 2018-01-10 01:32:04.000 10 7857.16 964.23 53966.91 88888.00 2018-01-10 01:32:05.000 10 7857.20 964.12 53966.93 88888.00 2018-01-10 01:32:06.000 10 7857.24 963.99 53966.97 88888.00 2018-01-10 01:32:07.000 10 7857.29 963.87 53967.01 88888.00 2018-01-10 01:32:08.000 10 7857.33 963.77 53967.04 88888.00 2018-01-10 01:32:09.000 10 7857.36 963.65 53967.05 88888.00 2018-01-10 01:32:10.000 10 7857.39 963.52 53967.07 88888.00 2018-01-10 01:32:11.000 10 7857.42 963.39 53967.10 88888.00 2018-01-10 01:32:12.000 10 7857.47 963.25 53967.11 88888.00 2018-01-10 01:32:13.000 10 7857.52 963.12 53967.14 88888.00 2018-01-10 01:32:14.000 10 7857.56 962.98 53967.18 88888.00 2018-01-10 01:32:15.000 10 7857.60 962.83 53967.21 88888.00 2018-01-10 01:32:16.000 10 7857.65 962.68 53967.25 88888.00 2018-01-10 01:32:17.000 10 7857.69 962.52 53967.29 88888.00 2018-01-10 01:32:18.000 10 7857.72 962.37 53967.32 88888.00 2018-01-10 01:32:19.000 10 7857.76 962.23 53967.34 88888.00 2018-01-10 01:32:20.000 10 7857.81 962.08 53967.36 88888.00 2018-01-10 01:32:21.000 10 7857.86 961.92 53967.39 88888.00 2018-01-10 01:32:22.000 10 7857.92 961.77 53967.41 88888.00 2018-01-10 01:32:23.000 10 7857.99 961.65 53967.45 88888.00 2018-01-10 01:32:24.000 10 7858.07 961.52 53967.48 88888.00 2018-01-10 01:32:25.000 10 7858.15 961.39 53967.51 88888.00 2018-01-10 01:32:26.000 10 7858.22 961.27 53967.55 88888.00 2018-01-10 01:32:27.000 10 7858.29 961.14 53967.57 88888.00 2018-01-10 01:32:28.000 10 7858.35 961.00 53967.59 88888.00 2018-01-10 01:32:29.000 10 7858.41 960.85 53967.62 88888.00 2018-01-10 01:32:30.000 10 7858.48 960.71 53967.65 88888.00 2018-01-10 01:32:31.000 10 7858.57 960.58 53967.68 88888.00 2018-01-10 01:32:32.000 10 7858.66 960.44 53967.73 88888.00 2018-01-10 01:32:33.000 10 7858.73 960.31 53967.76 88888.00 2018-01-10 01:32:34.000 10 7858.81 960.17 53967.78 88888.00 2018-01-10 01:32:35.000 10 7858.88 960.04 53967.80 88888.00 2018-01-10 01:32:36.000 10 7858.95 959.91 53967.82 88888.00 2018-01-10 01:32:37.000 10 7859.01 959.78 53967.84 88888.00 2018-01-10 01:32:38.000 10 7859.06 959.64 53967.84 88888.00 2018-01-10 01:32:39.000 10 7859.11 959.50 53967.84 88888.00 2018-01-10 01:32:40.000 10 7859.16 959.36 53967.84 88888.00 2018-01-10 01:32:41.000 10 7859.21 959.23 53967.84 88888.00 2018-01-10 01:32:42.000 10 7859.26 959.11 53967.85 88888.00 2018-01-10 01:32:43.000 10 7859.32 958.98 53967.86 88888.00 2018-01-10 01:32:44.000 10 7859.36 958.85 53967.84 88888.00 2018-01-10 01:32:45.000 10 7859.40 958.74 53967.84 88888.00 2018-01-10 01:32:46.000 10 7859.45 958.62 53967.84 88888.00 2018-01-10 01:32:47.000 10 7859.50 958.50 53967.86 88888.00 2018-01-10 01:32:48.000 10 7859.55 958.38 53967.87 88888.00 2018-01-10 01:32:49.000 10 7859.61 958.25 53967.89 88888.00 2018-01-10 01:32:50.000 10 7859.68 958.14 53967.91 88888.00 2018-01-10 01:32:51.000 10 7859.74 958.05 53967.92 88888.00 2018-01-10 01:32:52.000 10 7859.81 957.94 53967.94 88888.00 2018-01-10 01:32:53.000 10 7859.88 957.82 53967.96 88888.00 2018-01-10 01:32:54.000 10 7859.94 957.70 53967.98 88888.00 2018-01-10 01:32:55.000 10 7860.00 957.61 53967.98 88888.00 2018-01-10 01:32:56.000 10 7860.04 957.52 53967.99 88888.00 2018-01-10 01:32:57.000 10 7860.10 957.41 53967.99 88888.00 2018-01-10 01:32:58.000 10 7860.16 957.33 53967.99 88888.00 2018-01-10 01:32:59.000 10 7860.21 957.25 53968.00 88888.00 2018-01-10 01:33:00.000 10 7860.26 957.17 53968.00 88888.00 2018-01-10 01:33:01.000 10 7860.30 957.09 53968.00 88888.00 2018-01-10 01:33:02.000 10 7860.35 957.01 53968.00 88888.00 2018-01-10 01:33:03.000 10 7860.41 956.94 53968.01 88888.00 2018-01-10 01:33:04.000 10 7860.48 956.88 53968.04 88888.00 2018-01-10 01:33:05.000 10 7860.55 956.80 53968.05 88888.00 2018-01-10 01:33:06.000 10 7860.63 956.74 53968.07 88888.00 2018-01-10 01:33:07.000 10 7860.70 956.68 53968.09 88888.00 2018-01-10 01:33:08.000 10 7860.76 956.63 53968.11 88888.00 2018-01-10 01:33:09.000 10 7860.83 956.59 53968.12 88888.00 2018-01-10 01:33:10.000 10 7860.91 956.54 53968.14 88888.00 2018-01-10 01:33:11.000 10 7860.98 956.47 53968.16 88888.00 2018-01-10 01:33:12.000 10 7861.04 956.40 53968.17 88888.00 2018-01-10 01:33:13.000 10 7861.11 956.34 53968.20 88888.00 2018-01-10 01:33:14.000 10 7861.18 956.30 53968.22 88888.00 2018-01-10 01:33:15.000 10 7861.26 956.25 53968.24 88888.00 2018-01-10 01:33:16.000 10 7861.34 956.19 53968.26 88888.00 2018-01-10 01:33:17.000 10 7861.43 956.14 53968.29 88888.00 2018-01-10 01:33:18.000 10 7861.49 956.09 53968.32 88888.00 2018-01-10 01:33:19.000 10 7861.55 956.03 53968.34 88888.00 2018-01-10 01:33:20.000 10 7861.62 955.97 53968.36 88888.00 2018-01-10 01:33:21.000 10 7861.69 955.92 53968.39 88888.00 2018-01-10 01:33:22.000 10 7861.76 955.88 53968.43 88888.00 2018-01-10 01:33:23.000 10 7861.83 955.81 53968.46 88888.00 2018-01-10 01:33:24.000 10 7861.89 955.74 53968.48 88888.00 2018-01-10 01:33:25.000 10 7861.95 955.68 53968.51 88888.00 2018-01-10 01:33:26.000 10 7862.00 955.64 53968.53 88888.00 2018-01-10 01:33:27.000 10 7862.05 955.58 53968.55 88888.00 2018-01-10 01:33:28.000 10 7862.11 955.53 53968.57 88888.00 2018-01-10 01:33:29.000 10 7862.17 955.49 53968.61 88888.00 2018-01-10 01:33:30.000 10 7862.23 955.44 53968.64 88888.00 2018-01-10 01:33:31.000 10 7862.30 955.38 53968.68 88888.00 2018-01-10 01:33:32.000 10 7862.36 955.32 53968.73 88888.00 2018-01-10 01:33:33.000 10 7862.44 955.26 53968.78 88888.00 2018-01-10 01:33:34.000 10 7862.52 955.21 53968.84 88888.00 2018-01-10 01:33:35.000 10 7862.62 955.16 53968.89 88888.00 2018-01-10 01:33:36.000 10 7862.71 955.11 53968.95 88888.00 2018-01-10 01:33:37.000 10 7862.77 955.07 53969.00 88888.00 2018-01-10 01:33:38.000 10 7862.83 955.01 53969.05 88888.00 2018-01-10 01:33:39.000 10 7862.92 954.95 53969.11 88888.00 2018-01-10 01:33:40.000 10 7863.01 954.91 53969.16 88888.00 2018-01-10 01:33:41.000 10 7863.08 954.86 53969.21 88888.00 2018-01-10 01:33:42.000 10 7863.15 954.79 53969.25 88888.00 2018-01-10 01:33:43.000 10 7863.20 954.72 53969.29 88888.00 2018-01-10 01:33:44.000 10 7863.24 954.64 53969.33 88888.00 2018-01-10 01:33:45.000 10 7863.28 954.57 53969.37 88888.00 2018-01-10 01:33:46.000 10 7863.30 954.49 53969.41 88888.00 2018-01-10 01:33:47.000 10 7863.33 954.41 53969.44 88888.00 2018-01-10 01:33:48.000 10 7863.37 954.35 53969.47 88888.00 2018-01-10 01:33:49.000 10 7863.38 954.27 53969.50 88888.00 2018-01-10 01:33:50.000 10 7863.39 954.19 53969.51 88888.00 2018-01-10 01:33:51.000 10 7863.40 954.11 53969.54 88888.00 2018-01-10 01:33:52.000 10 7863.40 954.05 53969.55 88888.00 2018-01-10 01:33:53.000 10 7863.39 953.97 53969.58 88888.00 2018-01-10 01:33:54.000 10 7863.38 953.89 53969.61 88888.00 2018-01-10 01:33:55.000 10 7863.36 953.83 53969.62 88888.00 2018-01-10 01:33:56.000 10 7863.35 953.77 53969.63 88888.00 2018-01-10 01:33:57.000 10 7863.34 953.71 53969.64 88888.00 2018-01-10 01:33:58.000 10 7863.33 953.64 53969.65 88888.00 2018-01-10 01:33:59.000 10 7863.31 953.58 53969.68 88888.00 2018-01-10 01:34:00.000 10 7863.29 953.53 53969.73 88888.00 2018-01-10 01:34:01.000 10 7863.28 953.49 53969.77 88888.00 2018-01-10 01:34:02.000 10 7863.27 953.44 53969.78 88888.00 2018-01-10 01:34:03.000 10 7863.25 953.39 53969.80 88888.00 2018-01-10 01:34:04.000 10 7863.24 953.33 53969.82 88888.00 2018-01-10 01:34:05.000 10 7863.25 953.28 53969.84 88888.00 2018-01-10 01:34:06.000 10 7863.25 953.23 53969.86 88888.00 2018-01-10 01:34:07.000 10 7863.26 953.18 53969.90 88888.00 2018-01-10 01:34:08.000 10 7863.26 953.13 53969.94 88888.00 2018-01-10 01:34:09.000 10 7863.24 953.08 53969.97 88888.00 2018-01-10 01:34:10.000 10 7863.21 953.04 53970.00 88888.00 2018-01-10 01:34:11.000 10 7863.17 952.98 53970.00 88888.00 2018-01-10 01:34:12.000 10 7863.14 952.92 53969.99 88888.00 2018-01-10 01:34:13.000 10 7863.10 952.86 53969.99 88888.00 2018-01-10 01:34:14.000 10 7863.07 952.81 53970.01 88888.00 2018-01-10 01:34:15.000 10 7863.05 952.77 53970.04 88888.00 2018-01-10 01:34:16.000 10 7863.03 952.72 53970.06 88888.00 2018-01-10 01:34:17.000 10 7863.01 952.68 53970.09 88888.00 2018-01-10 01:34:18.000 10 7862.98 952.64 53970.10 88888.00 2018-01-10 01:34:19.000 10 7862.93 952.61 53970.11 88888.00 2018-01-10 01:34:20.000 10 7862.88 952.58 53970.11 88888.00 2018-01-10 01:34:21.000 10 7862.84 952.55 53970.10 88888.00 2018-01-10 01:34:22.000 10 7862.81 952.50 53970.11 88888.00 2018-01-10 01:34:23.000 10 7862.77 952.46 53970.13 88888.00 2018-01-10 01:34:24.000 10 7862.73 952.41 53970.17 88888.00 2018-01-10 01:34:25.000 10 7862.71 952.38 53970.21 88888.00 2018-01-10 01:34:26.000 10 7862.68 952.35 53970.23 88888.00 2018-01-10 01:34:27.000 10 7862.64 952.31 53970.26 88888.00 2018-01-10 01:34:28.000 10 7862.61 952.26 53970.28 88888.00 2018-01-10 01:34:29.000 10 7862.57 952.22 53970.28 88888.00 2018-01-10 01:34:30.000 10 7862.53 952.20 53970.29 88888.00 2018-01-10 01:34:31.000 10 7862.48 952.17 53970.30 88888.00 2018-01-10 01:34:32.000 10 7862.41 952.15 53970.29 88888.00 2018-01-10 01:34:33.000 10 7862.34 952.14 53970.28 88888.00 2018-01-10 01:34:34.000 10 7862.25 952.12 53970.26 88888.00 2018-01-10 01:34:35.000 10 7862.14 952.10 53970.22 88888.00 2018-01-10 01:34:36.000 10 7862.03 952.07 53970.19 88888.00 2018-01-10 01:34:37.000 10 7861.90 952.04 53970.16 88888.00 2018-01-10 01:34:38.000 10 7861.77 952.01 53970.12 88888.00 2018-01-10 01:34:39.000 10 7861.66 951.98 53970.11 88888.00 2018-01-10 01:34:40.000 10 7861.57 951.95 53970.10 88888.00 2018-01-10 01:34:41.000 10 7861.47 951.92 53970.10 88888.00 2018-01-10 01:34:42.000 10 7861.37 951.90 53970.11 88888.00 2018-01-10 01:34:43.000 10 7861.26 951.86 53970.09 88888.00 2018-01-10 01:34:44.000 10 7861.15 951.81 53970.07 88888.00 2018-01-10 01:34:45.000 10 7861.05 951.75 53970.06 88888.00 2018-01-10 01:34:46.000 10 7860.94 951.70 53970.07 88888.00 2018-01-10 01:34:47.000 10 7860.84 951.65 53970.07 88888.00 2018-01-10 01:34:48.000 10 7860.75 951.62 53970.06 88888.00 2018-01-10 01:34:49.000 10 7860.63 951.57 53970.06 88888.00 2018-01-10 01:34:50.000 10 7860.52 951.50 53970.06 88888.00 2018-01-10 01:34:51.000 10 7860.42 951.44 53970.06 88888.00 2018-01-10 01:34:52.000 10 7860.32 951.39 53970.06 88888.00 2018-01-10 01:34:53.000 10 7860.21 951.33 53970.06 88888.00 2018-01-10 01:34:54.000 10 7860.10 951.28 53970.05 88888.00 2018-01-10 01:34:55.000 10 7859.98 951.23 53970.04 88888.00 2018-01-10 01:34:56.000 10 7859.87 951.18 53970.04 88888.00 2018-01-10 01:34:57.000 10 7859.76 951.13 53970.02 88888.00 2018-01-10 01:34:58.000 10 7859.64 951.08 53970.01 88888.00 2018-01-10 01:34:59.000 10 7859.51 951.04 53970.00 88888.00 2018-01-10 01:35:00.000 10 7859.37 950.98 53969.97 88888.00 2018-01-10 01:35:01.000 10 7859.23 950.93 53969.94 88888.00 2018-01-10 01:35:02.000 10 7859.09 950.89 53969.90 88888.00 2018-01-10 01:35:03.000 10 7858.95 950.84 53969.88 88888.00 2018-01-10 01:35:04.000 10 7858.81 950.80 53969.84 88888.00 2018-01-10 01:35:05.000 10 7858.65 950.76 53969.81 88888.00 2018-01-10 01:35:06.000 10 7858.50 950.71 53969.77 88888.00 2018-01-10 01:35:07.000 10 7858.36 950.66 53969.74 88888.00 2018-01-10 01:35:08.000 10 7858.21 950.64 53969.72 88888.00 2018-01-10 01:35:09.000 10 7858.05 950.63 53969.70 88888.00 2018-01-10 01:35:10.000 10 7857.89 950.63 53969.65 88888.00 2018-01-10 01:35:11.000 10 7857.71 950.62 53969.59 88888.00 2018-01-10 01:35:12.000 10 7857.54 950.61 53969.52 88888.00 2018-01-10 01:35:13.000 10 7857.36 950.60 53969.47 88888.00 2018-01-10 01:35:14.000 10 7857.20 950.61 53969.43 88888.00 2018-01-10 01:35:15.000 10 7857.05 950.62 53969.40 88888.00 2018-01-10 01:35:16.000 10 7856.91 950.62 53969.39 88888.00 2018-01-10 01:35:17.000 10 7856.78 950.61 53969.37 88888.00 2018-01-10 01:35:18.000 10 7856.67 950.62 53969.35 88888.00 2018-01-10 01:35:19.000 10 7856.58 950.63 53969.34 88888.00 2018-01-10 01:35:20.000 10 7856.49 950.64 53969.35 88888.00 2018-01-10 01:35:21.000 10 7856.41 950.66 53969.37 88888.00 2018-01-10 01:35:22.000 10 7856.34 950.68 53969.39 88888.00 2018-01-10 01:35:23.000 10 7856.30 950.71 53969.41 88888.00 2018-01-10 01:35:24.000 10 7856.25 950.75 53969.42 88888.00 2018-01-10 01:35:25.000 10 7856.18 950.76 53969.42 88888.00 2018-01-10 01:35:26.000 10 7856.13 950.79 53969.43 88888.00 2018-01-10 01:35:27.000 10 7856.08 950.85 53969.43 88888.00 2018-01-10 01:35:28.000 10 7856.00 950.90 53969.41 88888.00 2018-01-10 01:35:29.000 10 7855.91 950.95 53969.38 88888.00 2018-01-10 01:35:30.000 10 7855.82 951.00 53969.36 88888.00 2018-01-10 01:35:31.000 10 7855.73 951.06 53969.33 88888.00 2018-01-10 01:35:32.000 10 7855.63 951.12 53969.29 88888.00 2018-01-10 01:35:33.000 10 7855.52 951.18 53969.23 88888.00 2018-01-10 01:35:34.000 10 7855.39 951.22 53969.17 88888.00 2018-01-10 01:35:35.000 10 7855.25 951.27 53969.11 88888.00 2018-01-10 01:35:36.000 10 7855.11 951.31 53969.06 88888.00 2018-01-10 01:35:37.000 10 7854.99 951.34 53969.01 88888.00 2018-01-10 01:35:38.000 10 7854.87 951.38 53968.97 88888.00 2018-01-10 01:35:39.000 10 7854.76 951.43 53968.94 88888.00 2018-01-10 01:35:40.000 10 7854.66 951.48 53968.91 88888.00 2018-01-10 01:35:41.000 10 7854.54 951.51 53968.87 88888.00 2018-01-10 01:35:42.000 10 7854.44 951.57 53968.84 88888.00 2018-01-10 01:35:43.000 10 7854.38 951.63 53968.82 88888.00 2018-01-10 01:35:44.000 10 7854.32 951.69 53968.81 88888.00 2018-01-10 01:35:45.000 10 7854.27 951.74 53968.80 88888.00 2018-01-10 01:35:46.000 10 7854.21 951.82 53968.77 88888.00 2018-01-10 01:35:47.000 10 7854.14 951.91 53968.73 88888.00 2018-01-10 01:35:48.000 10 7854.06 952.00 53968.70 88888.00 2018-01-10 01:35:49.000 10 7853.97 952.08 53968.66 88888.00 2018-01-10 01:35:50.000 10 7853.87 952.19 53968.63 88888.00 2018-01-10 01:35:51.000 10 7853.79 952.29 53968.57 88888.00 2018-01-10 01:35:52.000 10 7853.71 952.38 53968.52 88888.00 2018-01-10 01:35:53.000 10 7853.62 952.49 53968.46 88888.00 2018-01-10 01:35:54.000 10 7853.53 952.60 53968.41 88888.00 2018-01-10 01:35:55.000 10 7853.43 952.70 53968.36 88888.00 2018-01-10 01:35:56.000 10 7853.30 952.79 53968.30 88888.00 2018-01-10 01:35:57.000 10 7853.18 952.88 53968.25 88888.00 2018-01-10 01:35:58.000 10 7853.07 953.00 53968.18 88888.00 2018-01-10 01:35:59.000 10 7852.96 953.12 53968.11 88888.00 2018-01-10 01:36:00.000 10 7852.86 953.23 53968.07 88888.00 2018-01-10 01:36:01.000 10 7852.75 953.33 53968.00 88888.00 2018-01-10 01:36:02.000 10 7852.63 953.41 53967.94 88888.00 2018-01-10 01:36:03.000 10 7852.51 953.51 53967.88 88888.00 2018-01-10 01:36:04.000 10 7852.38 953.61 53967.82 88888.00 2018-01-10 01:36:05.000 10 7852.26 953.70 53967.77 88888.00 2018-01-10 01:36:06.000 10 7852.16 953.80 53967.72 88888.00 2018-01-10 01:36:07.000 10 7852.05 953.90 53967.68 88888.00 2018-01-10 01:36:08.000 10 7851.94 954.00 53967.62 88888.00 2018-01-10 01:36:09.000 10 7851.83 954.09 53967.56 88888.00 2018-01-10 01:36:10.000 10 7851.72 954.18 53967.51 88888.00 2018-01-10 01:36:11.000 10 7851.60 954.28 53967.44 88888.00 2018-01-10 01:36:12.000 10 7851.47 954.36 53967.37 88888.00 2018-01-10 01:36:13.000 10 7851.34 954.46 53967.30 88888.00 2018-01-10 01:36:14.000 10 7851.18 954.55 53967.22 88888.00 2018-01-10 01:36:15.000 10 7851.03 954.65 53967.13 88888.00 2018-01-10 01:36:16.000 10 7850.88 954.75 53967.05 88888.00 2018-01-10 01:36:17.000 10 7850.73 954.84 53966.96 88888.00 2018-01-10 01:36:18.000 10 7850.58 954.91 53966.88 88888.00 2018-01-10 01:36:19.000 10 7850.45 955.02 53966.81 88888.00 2018-01-10 01:36:20.000 10 7850.31 955.12 53966.73 88888.00 2018-01-10 01:36:21.000 10 7850.17 955.22 53966.66 88888.00 2018-01-10 01:36:22.000 10 7850.02 955.32 53966.59 88888.00 2018-01-10 01:36:23.000 10 7849.87 955.46 53966.51 88888.00 2018-01-10 01:36:24.000 10 7849.72 955.58 53966.43 88888.00 2018-01-10 01:36:25.000 10 7849.55 955.69 53966.34 88888.00 2018-01-10 01:36:26.000 10 7849.39 955.81 53966.23 88888.00 2018-01-10 01:36:27.000 10 7849.23 955.94 53966.12 88888.00 2018-01-10 01:36:28.000 10 7849.06 956.07 53966.03 88888.00 2018-01-10 01:36:29.000 10 7848.88 956.17 53965.95 88888.00 2018-01-10 01:36:30.000 10 7848.71 956.28 53965.86 88888.00 2018-01-10 01:36:31.000 10 7848.56 956.39 53965.76 88888.00 2018-01-10 01:36:32.000 10 7848.38 956.48 53965.67 88888.00 2018-01-10 01:36:33.000 10 7848.20 956.60 53965.57 88888.00 2018-01-10 01:36:34.000 10 7848.04 956.73 53965.46 88888.00 2018-01-10 01:36:35.000 10 7847.87 956.87 53965.38 88888.00 2018-01-10 01:36:36.000 10 7847.70 957.01 53965.30 88888.00 2018-01-10 01:36:37.000 10 7847.52 957.14 53965.21 88888.00 2018-01-10 01:36:38.000 10 7847.36 957.29 53965.13 88888.00 2018-01-10 01:36:39.000 10 7847.21 957.44 53965.06 88888.00 2018-01-10 01:36:40.000 10 7847.08 957.57 53965.00 88888.00 2018-01-10 01:36:41.000 10 7846.96 957.72 53964.95 88888.00 2018-01-10 01:36:42.000 10 7846.83 957.87 53964.89 88888.00 2018-01-10 01:36:43.000 10 7846.70 958.01 53964.84 88888.00 2018-01-10 01:36:44.000 10 7846.58 958.13 53964.79 88888.00 2018-01-10 01:36:45.000 10 7846.46 958.25 53964.73 88888.00 2018-01-10 01:36:46.000 10 7846.34 958.37 53964.70 88888.00 2018-01-10 01:36:47.000 10 7846.24 958.51 53964.67 88888.00 2018-01-10 01:36:48.000 10 7846.15 958.63 53964.65 88888.00 2018-01-10 01:36:49.000 10 7846.06 958.75 53964.62 88888.00 2018-01-10 01:36:50.000 10 7845.95 958.86 53964.59 88888.00 2018-01-10 01:36:51.000 10 7845.84 958.97 53964.55 88888.00 2018-01-10 01:36:52.000 10 7845.75 959.07 53964.52 88888.00 2018-01-10 01:36:53.000 10 7845.65 959.20 53964.48 88888.00 2018-01-10 01:36:54.000 10 7845.54 959.32 53964.46 88888.00 2018-01-10 01:36:55.000 10 7845.43 959.42 53964.43 88888.00 2018-01-10 01:36:56.000 10 7845.33 959.51 53964.40 88888.00 2018-01-10 01:36:57.000 10 7845.23 959.61 53964.38 88888.00 2018-01-10 01:36:58.000 10 7845.16 959.71 53964.38 88888.00 2018-01-10 01:36:59.000 10 7845.10 959.82 53964.38 88888.00 2018-01-10 01:37:00.000 10 7845.06 959.95 53964.38 88888.00 2018-01-10 01:37:01.000 10 7845.02 960.08 53964.39 88888.00 2018-01-10 01:37:02.000 10 7844.99 960.21 53964.43 88888.00 2018-01-10 01:37:03.000 10 7844.97 960.33 53964.45 88888.00 2018-01-10 01:37:04.000 10 7844.95 960.46 53964.48 88888.00 2018-01-10 01:37:05.000 10 7844.94 960.60 53964.51 88888.00 2018-01-10 01:37:06.000 10 7844.93 960.74 53964.54 88888.00 2018-01-10 01:37:07.000 10 7844.91 960.87 53964.57 88888.00 2018-01-10 01:37:08.000 10 7844.89 960.99 53964.60 88888.00 2018-01-10 01:37:09.000 10 7844.87 961.09 53964.62 88888.00 2018-01-10 01:37:10.000 10 7844.85 961.19 53964.65 88888.00 2018-01-10 01:37:11.000 10 7844.83 961.27 53964.68 88888.00 2018-01-10 01:37:12.000 10 7844.83 961.34 53964.73 88888.00 2018-01-10 01:37:13.000 10 7844.85 961.41 53964.80 88888.00 2018-01-10 01:37:14.000 10 7844.88 961.46 53964.87 88888.00 2018-01-10 01:37:15.000 10 7844.92 961.49 53964.96 88888.00 2018-01-10 01:37:16.000 10 7844.98 961.49 53965.08 88888.00 2018-01-10 01:37:17.000 10 7845.07 961.46 53965.22 88888.00 2018-01-10 01:37:18.000 10 7845.18 961.43 53965.37 88888.00 2018-01-10 01:37:19.000 10 7845.29 961.40 53965.54 88888.00 2018-01-10 01:37:20.000 10 7845.40 961.38 53965.70 88888.00 2018-01-10 01:37:21.000 10 7845.52 961.38 53965.83 88888.00 2018-01-10 01:37:22.000 10 7845.65 961.38 53965.95 88888.00 2018-01-10 01:37:23.000 10 7845.77 961.40 53966.07 88888.00 2018-01-10 01:37:24.000 10 7845.89 961.45 53966.18 88888.00 2018-01-10 01:37:25.000 10 7846.01 961.51 53966.27 88888.00 2018-01-10 01:37:26.000 10 7846.11 961.58 53966.36 88888.00 2018-01-10 01:37:27.000 10 7846.20 961.65 53966.45 88888.00 2018-01-10 01:37:28.000 10 7846.29 961.71 53966.54 88888.00 2018-01-10 01:37:29.000 10 7846.39 961.76 53966.62 88888.00 2018-01-10 01:37:30.000 10 7846.50 961.85 53966.71 88888.00 2018-01-10 01:37:31.000 10 7846.60 961.95 53966.81 88888.00 2018-01-10 01:37:32.000 10 7846.70 962.04 53966.89 88888.00 2018-01-10 01:37:33.000 10 7846.80 962.14 53966.96 88888.00 2018-01-10 01:37:34.000 10 7846.90 962.27 53967.02 88888.00 2018-01-10 01:37:35.000 10 7846.97 962.42 53967.06 88888.00 2018-01-10 01:37:36.000 10 7847.03 962.59 53967.09 88888.00 2018-01-10 01:37:37.000 10 7847.07 962.78 53967.10 88888.00 2018-01-10 01:37:38.000 10 7847.09 962.94 53967.09 88888.00 2018-01-10 01:37:39.000 10 7847.10 963.12 53967.08 88888.00 2018-01-10 01:37:40.000 10 7847.09 963.31 53967.07 88888.00 2018-01-10 01:37:41.000 10 7847.09 963.48 53967.05 88888.00 2018-01-10 01:37:42.000 10 7847.11 963.66 53967.07 88888.00 2018-01-10 01:37:43.000 10 7847.13 963.84 53967.10 88888.00 2018-01-10 01:37:44.000 10 7847.16 963.98 53967.14 88888.00 2018-01-10 01:37:45.000 10 7847.22 964.12 53967.18 88888.00 2018-01-10 01:37:46.000 10 7847.28 964.26 53967.23 88888.00 2018-01-10 01:37:47.000 10 7847.33 964.40 53967.30 88888.00 2018-01-10 01:37:48.000 10 7847.39 964.52 53967.36 88888.00 2018-01-10 01:37:49.000 10 7847.46 964.65 53967.41 88888.00 2018-01-10 01:37:50.000 10 7847.52 964.76 53967.46 88888.00 2018-01-10 01:37:51.000 10 7847.58 964.88 53967.52 88888.00 2018-01-10 01:37:52.000 10 7847.63 965.00 53967.57 88888.00 2018-01-10 01:37:53.000 10 7847.68 965.13 53967.62 88888.00 2018-01-10 01:37:54.000 10 7847.71 965.25 53967.67 88888.00 2018-01-10 01:37:55.000 10 7847.74 965.39 53967.71 88888.00 2018-01-10 01:37:56.000 10 7847.77 965.54 53967.74 88888.00 2018-01-10 01:37:57.000 10 7847.80 965.69 53967.77 88888.00 2018-01-10 01:37:58.000 10 7847.81 965.83 53967.80 88888.00 2018-01-10 01:37:59.000 10 7847.85 965.97 53967.85 88888.00 2018-01-10 01:38:00.000 10 7847.89 966.10 53967.91 88888.00 2018-01-10 01:38:01.000 10 7847.92 966.21 53967.96 88888.00 2018-01-10 01:38:02.000 10 7847.98 966.32 53968.03 88888.00 2018-01-10 01:38:03.000 10 7848.05 966.44 53968.11 88888.00 2018-01-10 01:38:04.000 10 7848.11 966.57 53968.19 88888.00 2018-01-10 01:38:05.000 10 7848.18 966.70 53968.25 88888.00 2018-01-10 01:38:06.000 10 7848.24 966.84 53968.31 88888.00 2018-01-10 01:38:07.000 10 7848.29 967.00 53968.37 88888.00 2018-01-10 01:38:08.000 10 7848.33 967.17 53968.42 88888.00 2018-01-10 01:38:09.000 10 7848.37 967.36 53968.46 88888.00 2018-01-10 01:38:10.000 10 7848.39 967.56 53968.49 88888.00 2018-01-10 01:38:11.000 10 7848.42 967.76 53968.53 88888.00 2018-01-10 01:38:12.000 10 7848.43 967.94 53968.56 88888.00 2018-01-10 01:38:13.000 10 7848.43 968.12 53968.61 88888.00 2018-01-10 01:38:14.000 10 7848.46 968.31 53968.65 88888.00 2018-01-10 01:38:15.000 10 7848.49 968.50 53968.69 88888.00 2018-01-10 01:38:16.000 10 7848.51 968.67 53968.73 88888.00 2018-01-10 01:38:17.000 10 7848.52 968.84 53968.76 88888.00 2018-01-10 01:38:18.000 10 7848.51 969.01 53968.79 88888.00 2018-01-10 01:38:19.000 10 7848.50 969.19 53968.82 88888.00 2018-01-10 01:38:20.000 10 7848.51 969.36 53968.87 88888.00 2018-01-10 01:38:21.000 10 7848.52 969.54 53968.92 88888.00 2018-01-10 01:38:22.000 10 7848.52 969.72 53968.96 88888.00 2018-01-10 01:38:23.000 10 7848.52 969.88 53969.00 88888.00 2018-01-10 01:38:24.000 10 7848.52 970.06 53969.04 88888.00 2018-01-10 01:38:25.000 10 7848.53 970.25 53969.10 88888.00 2018-01-10 01:38:26.000 10 7848.54 970.41 53969.16 88888.00 2018-01-10 01:38:27.000 10 7848.54 970.57 53969.22 88888.00 2018-01-10 01:38:28.000 10 7848.53 970.74 53969.27 88888.00 2018-01-10 01:38:29.000 10 7848.54 970.92 53969.32 88888.00 2018-01-10 01:38:30.000 10 7848.55 971.10 53969.37 88888.00 2018-01-10 01:38:31.000 10 7848.55 971.28 53969.42 88888.00 2018-01-10 01:38:32.000 10 7848.54 971.46 53969.47 88888.00 2018-01-10 01:38:33.000 10 7848.53 971.63 53969.52 88888.00 2018-01-10 01:38:34.000 10 7848.53 971.80 53969.57 88888.00 2018-01-10 01:38:35.000 10 7848.54 971.97 53969.64 88888.00 2018-01-10 01:38:36.000 10 7848.57 972.13 53969.72 88888.00 2018-01-10 01:38:37.000 10 7848.61 972.28 53969.81 88888.00 2018-01-10 01:38:38.000 10 7848.63 972.42 53969.90 88888.00 2018-01-10 01:38:39.000 10 7848.66 972.57 53969.98 88888.00 2018-01-10 01:38:40.000 10 7848.69 972.70 53970.06 88888.00 2018-01-10 01:38:41.000 10 7848.72 972.85 53970.16 88888.00 2018-01-10 01:38:42.000 10 7848.74 973.00 53970.23 88888.00 2018-01-10 01:38:43.000 10 7848.76 973.16 53970.30 88888.00 2018-01-10 01:38:44.000 10 7848.75 973.31 53970.34 88888.00 2018-01-10 01:38:45.000 10 7848.72 973.46 53970.39 88888.00 2018-01-10 01:38:46.000 10 7848.71 973.61 53970.44 88888.00 2018-01-10 01:38:47.000 10 7848.67 973.76 53970.48 88888.00 2018-01-10 01:38:48.000 10 7848.63 973.89 53970.52 88888.00 2018-01-10 01:38:49.000 10 7848.58 974.03 53970.57 88888.00 2018-01-10 01:38:50.000 10 7848.52 974.14 53970.62 88888.00 2018-01-10 01:38:51.000 10 7848.45 974.21 53970.66 88888.00 2018-01-10 01:38:52.000 10 7848.39 974.28 53970.70 88888.00 2018-01-10 01:38:53.000 10 7848.34 974.37 53970.76 88888.00 2018-01-10 01:38:54.000 10 7848.27 974.45 53970.82 88888.00 2018-01-10 01:38:55.000 10 7848.21 974.53 53970.88 88888.00 2018-01-10 01:38:56.000 10 7848.18 974.61 53970.95 88888.00 2018-01-10 01:38:57.000 10 7848.13 974.68 53971.02 88888.00 2018-01-10 01:38:58.000 10 7848.08 974.76 53971.10 88888.00 2018-01-10 01:38:59.000 10 7848.05 974.82 53971.17 88888.00 2018-01-10 01:39:00.000 10 7848.00 974.88 53971.23 88888.00 2018-01-10 01:39:01.000 10 7847.97 974.94 53971.30 88888.00 2018-01-10 01:39:02.000 10 7847.96 974.98 53971.40 88888.00 2018-01-10 01:39:03.000 10 7847.94 974.99 53971.51 88888.00 2018-01-10 01:39:04.000 10 7847.93 974.99 53971.62 88888.00 2018-01-10 01:39:05.000 10 7847.92 974.98 53971.73 88888.00 2018-01-10 01:39:06.000 10 7847.92 974.97 53971.83 88888.00 2018-01-10 01:39:07.000 10 7847.94 974.95 53971.94 88888.00 2018-01-10 01:39:08.000 10 7847.96 974.94 53972.06 88888.00 2018-01-10 01:39:09.000 10 7847.96 974.92 53972.18 88888.00 2018-01-10 01:39:10.000 10 7847.98 974.89 53972.30 88888.00 2018-01-10 01:39:11.000 10 7848.01 974.87 53972.42 88888.00 2018-01-10 01:39:12.000 10 7848.02 974.86 53972.53 88888.00 2018-01-10 01:39:13.000 10 7848.03 974.84 53972.63 88888.00 2018-01-10 01:39:14.000 10 7848.06 974.80 53972.75 88888.00 2018-01-10 01:39:15.000 10 7848.09 974.78 53972.86 88888.00 2018-01-10 01:39:16.000 10 7848.11 974.77 53972.98 88888.00 2018-01-10 01:39:17.000 10 7848.14 974.74 53973.09 88888.00 2018-01-10 01:39:18.000 10 7848.18 974.73 53973.20 88888.00 2018-01-10 01:39:19.000 10 7848.22 974.72 53973.31 88888.00 2018-01-10 01:39:20.000 10 7848.23 974.69 53973.43 88888.00 2018-01-10 01:39:21.000 10 7848.27 974.68 53973.54 88888.00 2018-01-10 01:39:22.000 10 7848.32 974.66 53973.65 88888.00 2018-01-10 01:39:23.000 10 7848.36 974.63 53973.77 88888.00 2018-01-10 01:39:24.000 10 7848.40 974.58 53973.89 88888.00 2018-01-10 01:39:25.000 10 7848.44 974.55 53974.00 88888.00 2018-01-10 01:39:26.000 10 7848.51 974.51 53974.11 88888.00 2018-01-10 01:39:27.000 10 7848.57 974.48 53974.23 88888.00 2018-01-10 01:39:28.000 10 7848.61 974.44 53974.34 88888.00 2018-01-10 01:39:29.000 10 7848.65 974.38 53974.44 88888.00 2018-01-10 01:39:30.000 10 7848.70 974.32 53974.56 88888.00 2018-01-10 01:39:31.000 10 7848.76 974.26 53974.68 88888.00 2018-01-10 01:39:32.000 10 7848.82 974.22 53974.79 88888.00 2018-01-10 01:39:33.000 10 7848.88 974.16 53974.90 88888.00 2018-01-10 01:39:34.000 10 7848.93 974.09 53974.99 88888.00 2018-01-10 01:39:35.000 10 7849.00 974.04 53975.09 88888.00 2018-01-10 01:39:36.000 10 7849.07 974.00 53975.20 88888.00 2018-01-10 01:39:37.000 10 7849.12 973.94 53975.30 88888.00 2018-01-10 01:39:38.000 10 7849.15 973.87 53975.38 88888.00 2018-01-10 01:39:39.000 10 7849.16 973.79 53975.46 88888.00 2018-01-10 01:39:40.000 10 7849.17 973.71 53975.53 88888.00 2018-01-10 01:39:41.000 10 7849.16 973.63 53975.57 88888.00 2018-01-10 01:39:42.000 10 7849.15 973.55 53975.62 88888.00 2018-01-10 01:39:43.000 10 7849.13 973.49 53975.66 88888.00 2018-01-10 01:39:44.000 10 7849.10 973.41 53975.69 88888.00 2018-01-10 01:39:45.000 10 7849.05 973.33 53975.71 88888.00 2018-01-10 01:39:46.000 10 7849.02 973.27 53975.71 88888.00 2018-01-10 01:39:47.000 10 7848.98 973.21 53975.73 88888.00 2018-01-10 01:39:48.000 10 7848.91 973.14 53975.73 88888.00 2018-01-10 01:39:49.000 10 7848.84 973.08 53975.74 88888.00 2018-01-10 01:39:50.000 10 7848.78 973.03 53975.75 88888.00 2018-01-10 01:39:51.000 10 7848.70 972.96 53975.75 88888.00 2018-01-10 01:39:52.000 10 7848.62 972.88 53975.74 88888.00 2018-01-10 01:39:53.000 10 7848.52 972.81 53975.72 88888.00 2018-01-10 01:39:54.000 10 7848.41 972.74 53975.70 88888.00 2018-01-10 01:39:55.000 10 7848.29 972.65 53975.69 88888.00 2018-01-10 01:39:56.000 10 7848.17 972.58 53975.67 88888.00 2018-01-10 01:39:57.000 10 7848.06 972.51 53975.65 88888.00 2018-01-10 01:39:58.000 10 7847.93 972.46 53975.62 88888.00 2018-01-10 01:39:59.000 10 7847.81 972.43 53975.60 88888.00 2018-01-10 01:40:00.000 10 7847.70 972.41 53975.57 88888.00 2018-01-10 01:40:01.000 10 7847.58 972.39 53975.54 88888.00 2018-01-10 01:40:02.000 10 7847.46 972.36 53975.50 88888.00 2018-01-10 01:40:03.000 10 7847.35 972.33 53975.47 88888.00 2018-01-10 01:40:04.000 10 7847.24 972.31 53975.45 88888.00 2018-01-10 01:40:05.000 10 7847.13 972.31 53975.43 88888.00 2018-01-10 01:40:06.000 10 7847.03 972.32 53975.40 88888.00 2018-01-10 01:40:07.000 10 7846.94 972.33 53975.39 88888.00 2018-01-10 01:40:08.000 10 7846.83 972.33 53975.36 88888.00 2018-01-10 01:40:09.000 10 7846.73 972.33 53975.33 88888.00 2018-01-10 01:40:10.000 10 7846.63 972.34 53975.31 88888.00 2018-01-10 01:40:11.000 10 7846.54 972.35 53975.28 88888.00 2018-01-10 01:40:12.000 10 7846.44 972.37 53975.25 88888.00 2018-01-10 01:40:13.000 10 7846.33 972.37 53975.24 88888.00 2018-01-10 01:40:14.000 10 7846.26 972.38 53975.23 88888.00 2018-01-10 01:40:15.000 10 7846.18 972.39 53975.21 88888.00 2018-01-10 01:40:16.000 10 7846.09 972.41 53975.21 88888.00 2018-01-10 01:40:17.000 10 7846.01 972.40 53975.21 88888.00 2018-01-10 01:40:18.000 10 7845.93 972.40 53975.20 88888.00 2018-01-10 01:40:19.000 10 7845.85 972.41 53975.19 88888.00 2018-01-10 01:40:20.000 10 7845.78 972.42 53975.18 88888.00 2018-01-10 01:40:21.000 10 7845.72 972.44 53975.19 88888.00 2018-01-10 01:40:22.000 10 7845.66 972.44 53975.19 88888.00 2018-01-10 01:40:23.000 10 7845.59 972.42 53975.20 88888.00 2018-01-10 01:40:24.000 10 7845.54 972.41 53975.21 88888.00 2018-01-10 01:40:25.000 10 7845.49 972.39 53975.23 88888.00 2018-01-10 01:40:26.000 10 7845.43 972.35 53975.25 88888.00 2018-01-10 01:40:27.000 10 7845.39 972.31 53975.27 88888.00 2018-01-10 01:40:28.000 10 7845.35 972.27 53975.28 88888.00 2018-01-10 01:40:29.000 10 7845.32 972.24 53975.30 88888.00 2018-01-10 01:40:30.000 10 7845.30 972.19 53975.34 88888.00 2018-01-10 01:40:31.000 10 7845.30 972.14 53975.38 88888.00 2018-01-10 01:40:32.000 10 7845.29 972.09 53975.41 88888.00 2018-01-10 01:40:33.000 10 7845.27 972.05 53975.44 88888.00 2018-01-10 01:40:34.000 10 7845.25 972.01 53975.46 88888.00 2018-01-10 01:40:35.000 10 7845.23 971.98 53975.48 88888.00 2018-01-10 01:40:36.000 10 7845.22 971.95 53975.51 88888.00 2018-01-10 01:40:37.000 10 7845.21 971.92 53975.54 88888.00 2018-01-10 01:40:38.000 10 7845.20 971.92 53975.57 88888.00 2018-01-10 01:40:39.000 10 7845.20 971.92 53975.58 88888.00 2018-01-10 01:40:40.000 10 7845.18 971.92 53975.58 88888.00 2018-01-10 01:40:41.000 10 7845.16 971.92 53975.57 88888.00 2018-01-10 01:40:42.000 10 7845.15 971.94 53975.57 88888.00 2018-01-10 01:40:43.000 10 7845.12 971.97 53975.58 88888.00 2018-01-10 01:40:44.000 10 7845.08 971.97 53975.57 88888.00 2018-01-10 01:40:45.000 10 7845.05 971.95 53975.56 88888.00 2018-01-10 01:40:46.000 10 7845.02 971.97 53975.56 88888.00 2018-01-10 01:40:47.000 10 7844.98 972.00 53975.54 88888.00 2018-01-10 01:40:48.000 10 7844.94 972.03 53975.52 88888.00 2018-01-10 01:40:49.000 10 7844.90 972.05 53975.50 88888.00 2018-01-10 01:40:50.000 10 7844.85 972.09 53975.48 88888.00 2018-01-10 01:40:51.000 10 7844.82 972.10 53975.46 88888.00 2018-01-10 01:40:52.000 10 7844.78 972.10 53975.43 88888.00 2018-01-10 01:40:53.000 10 7844.72 972.12 53975.40 88888.00 2018-01-10 01:40:54.000 10 7844.65 972.13 53975.37 88888.00 2018-01-10 01:40:55.000 10 7844.60 972.15 53975.34 88888.00 2018-01-10 01:40:56.000 10 7844.56 972.17 53975.32 88888.00 2018-01-10 01:40:57.000 10 7844.52 972.18 53975.30 88888.00 2018-01-10 01:40:58.000 10 7844.50 972.19 53975.29 88888.00 2018-01-10 01:40:59.000 10 7844.48 972.21 53975.29 88888.00 2018-01-10 01:41:00.000 10 7844.47 972.23 53975.29 88888.00 2018-01-10 01:41:01.000 10 7844.49 972.24 53975.32 88888.00 2018-01-10 01:41:02.000 10 7844.52 972.25 53975.34 88888.00 2018-01-10 01:41:03.000 10 7844.55 972.26 53975.36 88888.00 2018-01-10 01:41:04.000 10 7844.59 972.28 53975.38 88888.00 2018-01-10 01:41:05.000 10 7844.63 972.29 53975.39 88888.00 2018-01-10 01:41:06.000 10 7844.66 972.28 53975.39 88888.00 2018-01-10 01:41:07.000 10 7844.69 972.29 53975.40 88888.00 2018-01-10 01:41:08.000 10 7844.72 972.30 53975.40 88888.00 2018-01-10 01:41:09.000 10 7844.75 972.30 53975.39 88888.00 2018-01-10 01:41:10.000 10 7844.76 972.31 53975.38 88888.00 2018-01-10 01:41:11.000 10 7844.77 972.31 53975.36 88888.00 2018-01-10 01:41:12.000 10 7844.76 972.31 53975.30 88888.00 2018-01-10 01:41:13.000 10 7844.73 972.33 53975.24 88888.00 2018-01-10 01:41:14.000 10 7844.70 972.35 53975.18 88888.00 2018-01-10 01:41:15.000 10 7844.67 972.35 53975.14 88888.00 2018-01-10 01:41:16.000 10 7844.63 972.33 53975.10 88888.00 2018-01-10 01:41:17.000 10 7844.57 972.33 53975.02 88888.00 2018-01-10 01:41:18.000 10 7844.52 972.33 53974.94 88888.00 2018-01-10 01:41:19.000 10 7844.49 972.34 53974.88 88888.00 2018-01-10 01:41:20.000 10 7844.45 972.34 53974.82 88888.00 2018-01-10 01:41:21.000 10 7844.41 972.32 53974.77 88888.00 2018-01-10 01:41:22.000 10 7844.38 972.32 53974.73 88888.00 2018-01-10 01:41:23.000 10 7844.38 972.32 53974.70 88888.00 2018-01-10 01:41:24.000 10 7844.36 972.30 53974.66 88888.00 2018-01-10 01:41:25.000 10 7844.35 972.27 53974.61 88888.00 2018-01-10 01:41:26.000 10 7844.33 972.25 53974.55 88888.00 2018-01-10 01:41:27.000 10 7844.32 972.23 53974.52 88888.00 2018-01-10 01:41:28.000 10 7844.32 972.19 53974.47 88888.00 2018-01-10 01:41:29.000 10 7844.32 972.16 53974.41 88888.00 2018-01-10 01:41:30.000 10 7844.30 972.13 53974.35 88888.00 2018-01-10 01:41:31.000 10 7844.29 972.13 53974.30 88888.00 2018-01-10 01:41:32.000 10 7844.29 972.13 53974.26 88888.00 2018-01-10 01:41:33.000 10 7844.27 972.11 53974.20 88888.00 2018-01-10 01:41:34.000 10 7844.24 972.11 53974.12 88888.00 2018-01-10 01:41:35.000 10 7844.23 972.14 53974.04 88888.00 2018-01-10 01:41:36.000 10 7844.22 972.16 53973.94 88888.00 2018-01-10 01:41:37.000 10 7844.21 972.19 53973.87 88888.00 2018-01-10 01:41:38.000 10 7844.20 972.21 53973.81 88888.00 2018-01-10 01:41:39.000 10 7844.17 972.23 53973.73 88888.00 2018-01-10 01:41:40.000 10 7844.15 972.25 53973.66 88888.00 2018-01-10 01:41:41.000 10 7844.15 972.29 53973.59 88888.00 2018-01-10 01:41:42.000 10 7844.15 972.33 53973.52 88888.00 2018-01-10 01:41:43.000 10 7844.15 972.36 53973.44 88888.00 2018-01-10 01:41:44.000 10 7844.14 972.39 53973.36 88888.00 2018-01-10 01:41:45.000 10 7844.12 972.42 53973.28 88888.00 2018-01-10 01:41:46.000 10 7844.11 972.47 53973.20 88888.00 2018-01-10 01:41:47.000 10 7844.10 972.52 53973.13 88888.00 2018-01-10 01:41:48.000 10 7844.08 972.57 53973.05 88888.00 2018-01-10 01:41:49.000 10 7844.08 972.64 53972.96 88888.00 2018-01-10 01:41:50.000 10 7844.07 972.71 53972.88 88888.00 2018-01-10 01:41:51.000 10 7844.05 972.79 53972.79 88888.00 2018-01-10 01:41:52.000 10 7844.05 972.87 53972.71 88888.00 2018-01-10 01:41:53.000 10 7844.04 972.95 53972.62 88888.00 2018-01-10 01:41:54.000 10 7844.03 973.03 53972.54 88888.00 2018-01-10 01:41:55.000 10 7844.01 973.11 53972.45 88888.00 2018-01-10 01:41:56.000 10 7844.00 973.21 53972.38 88888.00 2018-01-10 01:41:57.000 10 7844.00 973.32 53972.29 88888.00 2018-01-10 01:41:58.000 10 7843.99 973.45 53972.19 88888.00 2018-01-10 01:41:59.000 10 7843.98 973.57 53972.10 88888.00 2018-01-10 01:42:00.000 10 7843.99 973.71 53972.02 88888.00 2018-01-10 01:42:01.000 10 7844.00 973.85 53971.95 88888.00 2018-01-10 01:42:02.000 10 7843.99 973.98 53971.88 88888.00 2018-01-10 01:42:03.000 10 7843.99 974.11 53971.81 88888.00 2018-01-10 01:42:04.000 10 7844.00 974.24 53971.74 88888.00 2018-01-10 01:42:05.000 10 7844.02 974.37 53971.68 88888.00 2018-01-10 01:42:06.000 10 7844.02 974.51 53971.62 88888.00 2018-01-10 01:42:07.000 10 7844.03 974.64 53971.56 88888.00 2018-01-10 01:42:08.000 10 7844.03 974.77 53971.50 88888.00 2018-01-10 01:42:09.000 10 7844.03 974.88 53971.44 88888.00 2018-01-10 01:42:10.000 10 7844.02 975.01 53971.38 88888.00 2018-01-10 01:42:11.000 10 7844.01 975.14 53971.32 88888.00 2018-01-10 01:42:12.000 10 7844.00 975.27 53971.24 88888.00 2018-01-10 01:42:13.000 10 7843.96 975.38 53971.16 88888.00 2018-01-10 01:42:14.000 10 7843.93 975.50 53971.07 88888.00 2018-01-10 01:42:15.000 10 7843.89 975.63 53970.97 88888.00 2018-01-10 01:42:16.000 10 7843.84 975.77 53970.88 88888.00 2018-01-10 01:42:17.000 10 7843.79 975.89 53970.80 88888.00 2018-01-10 01:42:18.000 10 7843.74 976.00 53970.74 88888.00 2018-01-10 01:42:19.000 10 7843.68 976.12 53970.69 88888.00 2018-01-10 01:42:20.000 10 7843.64 976.23 53970.62 88888.00 2018-01-10 01:42:21.000 10 7843.60 976.34 53970.54 88888.00 2018-01-10 01:42:22.000 10 7843.56 976.45 53970.49 88888.00 2018-01-10 01:42:23.000 10 7843.52 976.54 53970.43 88888.00 2018-01-10 01:42:24.000 10 7843.49 976.61 53970.39 88888.00 2018-01-10 01:42:25.000 10 7843.47 976.71 53970.38 88888.00 2018-01-10 01:42:26.000 10 7843.44 976.81 53970.37 88888.00 2018-01-10 01:42:27.000 10 7843.42 976.90 53970.35 88888.00 2018-01-10 01:42:28.000 10 7843.41 976.97 53970.32 88888.00 2018-01-10 01:42:29.000 10 7843.38 977.02 53970.29 88888.00 2018-01-10 01:42:30.000 10 7843.34 977.08 53970.25 88888.00 2018-01-10 01:42:31.000 10 7843.30 977.13 53970.20 88888.00 2018-01-10 01:42:32.000 10 7843.25 977.16 53970.18 88888.00 2018-01-10 01:42:33.000 10 7843.21 977.19 53970.18 88888.00 2018-01-10 01:42:34.000 10 7843.15 977.22 53970.17 88888.00 2018-01-10 01:42:35.000 10 7843.09 977.26 53970.15 88888.00 2018-01-10 01:42:36.000 10 7843.03 977.28 53970.14 88888.00 2018-01-10 01:42:37.000 10 7842.99 977.31 53970.12 88888.00 2018-01-10 01:42:38.000 10 7842.94 977.34 53970.09 88888.00 2018-01-10 01:42:39.000 10 7842.89 977.36 53970.05 88888.00 2018-01-10 01:42:40.000 10 7842.84 977.40 53970.02 88888.00 2018-01-10 01:42:41.000 10 7842.78 977.43 53970.01 88888.00 2018-01-10 01:42:42.000 10 7842.73 977.46 53970.00 88888.00 2018-01-10 01:42:43.000 10 7842.67 977.51 53969.97 88888.00 2018-01-10 01:42:44.000 10 7842.61 977.54 53969.95 88888.00 2018-01-10 01:42:45.000 10 7842.56 977.56 53969.92 88888.00 2018-01-10 01:42:46.000 10 7842.49 977.59 53969.88 88888.00 2018-01-10 01:42:47.000 10 7842.42 977.61 53969.84 88888.00 2018-01-10 01:42:48.000 10 7842.36 977.61 53969.83 88888.00 2018-01-10 01:42:49.000 10 7842.30 977.61 53969.82 88888.00 2018-01-10 01:42:50.000 10 7842.23 977.61 53969.83 88888.00 2018-01-10 01:42:51.000 10 7842.18 977.62 53969.82 88888.00 2018-01-10 01:42:52.000 10 7842.12 977.64 53969.80 88888.00 2018-01-10 01:42:53.000 10 7842.07 977.67 53969.77 88888.00 2018-01-10 01:42:54.000 10 7842.03 977.70 53969.75 88888.00 2018-01-10 01:42:55.000 10 7841.97 977.74 53969.73 88888.00 2018-01-10 01:42:56.000 10 7841.90 977.81 53969.71 88888.00 2018-01-10 01:42:57.000 10 7841.84 977.89 53969.70 88888.00 2018-01-10 01:42:58.000 10 7841.79 977.96 53969.68 88888.00 2018-01-10 01:42:59.000 10 7841.73 978.02 53969.66 88888.00 2018-01-10 01:43:00.000 10 7841.68 978.11 53969.67 88888.00 2018-01-10 01:43:01.000 10 7841.63 978.20 53969.66 88888.00 2018-01-10 01:43:02.000 10 7841.60 978.31 53969.66 88888.00 2018-01-10 01:43:03.000 10 7841.54 978.42 53969.66 88888.00 2018-01-10 01:43:04.000 10 7841.46 978.52 53969.66 88888.00 2018-01-10 01:43:05.000 10 7841.42 978.60 53969.67 88888.00 2018-01-10 01:43:06.000 10 7841.40 978.68 53969.69 88888.00 2018-01-10 01:43:07.000 10 7841.35 978.76 53969.71 88888.00 2018-01-10 01:43:08.000 10 7841.31 978.82 53969.72 88888.00 2018-01-10 01:43:09.000 10 7841.29 978.88 53969.72 88888.00 2018-01-10 01:43:10.000 10 7841.25 978.93 53969.73 88888.00 2018-01-10 01:43:11.000 10 7841.22 978.99 53969.77 88888.00 2018-01-10 01:43:12.000 10 7841.21 979.04 53969.80 88888.00 2018-01-10 01:43:13.000 10 7841.20 979.09 53969.83 88888.00 2018-01-10 01:43:14.000 10 7841.18 979.15 53969.86 88888.00 2018-01-10 01:43:15.000 10 7841.15 979.20 53969.89 88888.00 2018-01-10 01:43:16.000 10 7841.13 979.25 53969.93 88888.00 2018-01-10 01:43:17.000 10 7841.12 979.32 53969.97 88888.00 2018-01-10 01:43:18.000 10 7841.10 979.39 53970.00 88888.00 2018-01-10 01:43:19.000 10 7841.09 979.44 53970.03 88888.00 2018-01-10 01:43:20.000 10 7841.08 979.49 53970.07 88888.00 2018-01-10 01:43:21.000 10 7841.06 979.56 53970.11 88888.00 2018-01-10 01:43:22.000 10 7841.02 979.62 53970.12 88888.00 2018-01-10 01:43:23.000 10 7840.99 979.68 53970.13 88888.00 2018-01-10 01:43:24.000 10 7840.96 979.74 53970.15 88888.00 2018-01-10 01:43:25.000 10 7840.92 979.79 53970.18 88888.00 2018-01-10 01:43:26.000 10 7840.88 979.83 53970.21 88888.00 2018-01-10 01:43:27.000 10 7840.84 979.86 53970.24 88888.00 2018-01-10 01:43:28.000 10 7840.81 979.88 53970.27 88888.00 2018-01-10 01:43:29.000 10 7840.78 979.92 53970.31 88888.00 2018-01-10 01:43:30.000 10 7840.76 979.96 53970.35 88888.00 2018-01-10 01:43:31.000 10 7840.73 979.98 53970.39 88888.00 2018-01-10 01:43:32.000 10 7840.69 979.99 53970.43 88888.00 2018-01-10 01:43:33.000 10 7840.67 980.01 53970.46 88888.00 2018-01-10 01:43:34.000 10 7840.65 980.02 53970.50 88888.00 2018-01-10 01:43:35.000 10 7840.62 980.04 53970.53 88888.00 2018-01-10 01:43:36.000 10 7840.60 980.07 53970.55 88888.00 2018-01-10 01:43:37.000 10 7840.59 980.10 53970.60 88888.00 2018-01-10 01:43:38.000 10 7840.58 980.13 53970.64 88888.00 2018-01-10 01:43:39.000 10 7840.55 980.16 53970.66 88888.00 2018-01-10 01:43:40.000 10 7840.53 980.19 53970.70 88888.00 2018-01-10 01:43:41.000 10 7840.50 980.21 53970.74 88888.00 2018-01-10 01:43:42.000 10 7840.46 980.24 53970.76 88888.00 2018-01-10 01:43:43.000 10 7840.43 980.28 53970.77 88888.00 2018-01-10 01:43:44.000 10 7840.40 980.29 53970.80 88888.00 2018-01-10 01:43:45.000 10 7840.35 980.30 53970.82 88888.00 2018-01-10 01:43:46.000 10 7840.29 980.32 53970.84 88888.00 2018-01-10 01:43:47.000 10 7840.24 980.35 53970.86 88888.00 2018-01-10 01:43:48.000 10 7840.20 980.38 53970.90 88888.00 2018-01-10 01:43:49.000 10 7840.18 980.41 53970.95 88888.00 2018-01-10 01:43:50.000 10 7840.17 980.46 53970.98 88888.00 2018-01-10 01:43:51.000 10 7840.17 980.50 53971.02 88888.00 2018-01-10 01:43:52.000 10 7840.16 980.52 53971.08 88888.00 2018-01-10 01:43:53.000 10 7840.15 980.55 53971.13 88888.00 2018-01-10 01:43:54.000 10 7840.13 980.56 53971.17 88888.00 2018-01-10 01:43:55.000 10 7840.12 980.58 53971.22 88888.00 2018-01-10 01:43:56.000 10 7840.11 980.62 53971.27 88888.00 2018-01-10 01:43:57.000 10 7840.10 980.65 53971.30 88888.00 2018-01-10 01:43:58.000 10 7840.08 980.67 53971.35 88888.00 2018-01-10 01:43:59.000 10 7840.04 980.71 53971.39 88888.00 2018-01-10 01:44:00.000 10 7840.01 980.75 53971.43 88888.00 2018-01-10 01:44:01.000 10 7839.98 980.78 53971.46 88888.00 2018-01-10 01:44:02.000 10 7839.94 980.81 53971.49 88888.00 2018-01-10 01:44:03.000 10 7839.91 980.83 53971.51 88888.00 2018-01-10 01:44:04.000 10 7839.86 980.86 53971.54 88888.00 2018-01-10 01:44:05.000 10 7839.82 980.91 53971.56 88888.00 2018-01-10 01:44:06.000 10 7839.77 980.95 53971.58 88888.00 2018-01-10 01:44:07.000 10 7839.71 980.98 53971.59 88888.00 2018-01-10 01:44:08.000 10 7839.66 981.03 53971.60 88888.00 2018-01-10 01:44:09.000 10 7839.61 981.07 53971.61 88888.00 2018-01-10 01:44:10.000 10 7839.55 981.11 53971.61 88888.00 2018-01-10 01:44:11.000 10 7839.48 981.14 53971.62 88888.00 2018-01-10 01:44:12.000 10 7839.41 981.16 53971.63 88888.00 2018-01-10 01:44:13.000 10 7839.34 981.17 53971.64 88888.00 2018-01-10 01:44:14.000 10 7839.28 981.18 53971.66 88888.00 2018-01-10 01:44:15.000 10 7839.23 981.18 53971.69 88888.00 2018-01-10 01:44:16.000 10 7839.16 981.17 53971.70 88888.00 2018-01-10 01:44:17.000 10 7839.09 981.13 53971.72 88888.00 2018-01-10 01:44:18.000 10 7839.02 981.07 53971.73 88888.00 2018-01-10 01:44:19.000 10 7838.95 981.04 53971.71 88888.00 2018-01-10 01:44:20.000 10 7838.89 981.01 53971.70 88888.00 2018-01-10 01:44:21.000 10 7838.81 980.98 53971.69 88888.00 2018-01-10 01:44:22.000 10 7838.72 980.95 53971.69 88888.00 2018-01-10 01:44:23.000 10 7838.63 980.92 53971.69 88888.00 2018-01-10 01:44:24.000 10 7838.57 980.88 53971.68 88888.00 2018-01-10 01:44:25.000 10 7838.51 980.84 53971.69 88888.00 2018-01-10 01:44:26.000 10 7838.45 980.81 53971.69 88888.00 2018-01-10 01:44:27.000 10 7838.39 980.78 53971.70 88888.00 2018-01-10 01:44:28.000 10 7838.35 980.75 53971.71 88888.00 2018-01-10 01:44:29.000 10 7838.30 980.72 53971.73 88888.00 2018-01-10 01:44:30.000 10 7838.26 980.68 53971.75 88888.00 2018-01-10 01:44:31.000 10 7838.22 980.64 53971.75 88888.00 2018-01-10 01:44:32.000 10 7838.18 980.60 53971.76 88888.00 2018-01-10 01:44:33.000 10 7838.13 980.56 53971.77 88888.00 2018-01-10 01:44:34.000 10 7838.08 980.51 53971.76 88888.00 2018-01-10 01:44:35.000 10 7838.04 980.46 53971.76 88888.00 2018-01-10 01:44:36.000 10 7838.00 980.42 53971.78 88888.00 2018-01-10 01:44:37.000 10 7837.97 980.37 53971.80 88888.00 2018-01-10 01:44:38.000 10 7837.93 980.30 53971.80 88888.00 2018-01-10 01:44:39.000 10 7837.90 980.23 53971.81 88888.00 2018-01-10 01:44:40.000 10 7837.87 980.18 53971.82 88888.00 2018-01-10 01:44:41.000 10 7837.85 980.13 53971.84 88888.00 2018-01-10 01:44:42.000 10 7837.83 980.08 53971.84 88888.00 2018-01-10 01:44:43.000 10 7837.81 980.02 53971.85 88888.00 2018-01-10 01:44:44.000 10 7837.80 979.96 53971.85 88888.00 2018-01-10 01:44:45.000 10 7837.79 979.89 53971.86 88888.00 2018-01-10 01:44:46.000 10 7837.77 979.82 53971.87 88888.00 2018-01-10 01:44:47.000 10 7837.76 979.77 53971.88 88888.00 2018-01-10 01:44:48.000 10 7837.76 979.71 53971.89 88888.00 2018-01-10 01:44:49.000 10 7837.76 979.64 53971.90 88888.00 2018-01-10 01:44:50.000 10 7837.76 979.58 53971.92 88888.00 2018-01-10 01:44:51.000 10 7837.77 979.52 53971.95 88888.00 2018-01-10 01:44:52.000 10 7837.78 979.44 53971.96 88888.00 2018-01-10 01:44:53.000 10 7837.78 979.34 53971.98 88888.00 2018-01-10 01:44:54.000 10 7837.79 979.25 53971.99 88888.00 2018-01-10 01:44:55.000 10 7837.82 979.16 53972.01 88888.00 2018-01-10 01:44:56.000 10 7837.86 979.06 53972.05 88888.00 2018-01-10 01:44:57.000 10 7837.91 978.97 53972.08 88888.00 2018-01-10 01:44:58.000 10 7837.96 978.87 53972.11 88888.00 2018-01-10 01:44:59.000 10 7837.99 978.76 53972.12 88888.00 2018-01-10 01:45:00.000 10 7838.02 978.66 53972.13 88888.00 2018-01-10 01:45:01.000 10 7838.07 978.56 53972.14 88888.00 2018-01-10 01:45:02.000 10 7838.11 978.47 53972.13 88888.00 2018-01-10 01:45:03.000 10 7838.14 978.39 53972.12 88888.00 2018-01-10 01:45:04.000 10 7838.16 978.30 53972.13 88888.00 2018-01-10 01:45:05.000 10 7838.19 978.21 53972.11 88888.00 2018-01-10 01:45:06.000 10 7838.22 978.13 53972.09 88888.00 2018-01-10 01:45:07.000 10 7838.24 978.05 53972.09 88888.00 2018-01-10 01:45:08.000 10 7838.28 977.97 53972.09 88888.00 2018-01-10 01:45:09.000 10 7838.32 977.89 53972.09 88888.00 2018-01-10 01:45:10.000 10 7838.36 977.83 53972.07 88888.00 2018-01-10 01:45:11.000 10 7838.39 977.77 53972.05 88888.00 2018-01-10 01:45:12.000 10 7838.42 977.71 53972.04 88888.00 2018-01-10 01:45:13.000 10 7838.47 977.65 53972.02 88888.00 2018-01-10 01:45:14.000 10 7838.53 977.59 53972.00 88888.00 2018-01-10 01:45:15.000 10 7838.57 977.54 53971.98 88888.00 2018-01-10 01:45:16.000 10 7838.60 977.49 53971.96 88888.00 2018-01-10 01:45:17.000 10 7838.66 977.43 53971.93 88888.00 2018-01-10 01:45:18.000 10 7838.72 977.38 53971.89 88888.00 2018-01-10 01:45:19.000 10 7838.77 977.34 53971.87 88888.00 2018-01-10 01:45:20.000 10 7838.81 977.29 53971.84 88888.00 2018-01-10 01:45:21.000 10 7838.86 977.25 53971.81 88888.00 2018-01-10 01:45:22.000 10 7838.91 977.21 53971.78 88888.00 2018-01-10 01:45:23.000 10 7838.97 977.17 53971.76 88888.00 2018-01-10 01:45:24.000 10 7839.04 977.13 53971.75 88888.00 2018-01-10 01:45:25.000 10 7839.10 977.09 53971.72 88888.00 2018-01-10 01:45:26.000 10 7839.17 977.05 53971.71 88888.00 2018-01-10 01:45:27.000 10 7839.25 977.02 53971.70 88888.00 2018-01-10 01:45:28.000 10 7839.34 976.99 53971.68 88888.00 2018-01-10 01:45:29.000 10 7839.42 976.98 53971.65 88888.00 2018-01-10 01:45:30.000 10 7839.49 976.96 53971.62 88888.00 2018-01-10 01:45:31.000 10 7839.56 976.95 53971.60 88888.00 2018-01-10 01:45:32.000 10 7839.63 976.96 53971.57 88888.00 2018-01-10 01:45:33.000 10 7839.70 976.99 53971.53 88888.00 2018-01-10 01:45:34.000 10 7839.74 977.01 53971.48 88888.00 2018-01-10 01:45:35.000 10 7839.79 977.02 53971.44 88888.00 2018-01-10 01:45:36.000 10 7839.86 977.04 53971.41 88888.00 2018-01-10 01:45:37.000 10 7839.93 977.07 53971.38 88888.00 2018-01-10 01:45:38.000 10 7839.99 977.11 53971.34 88888.00 2018-01-10 01:45:39.000 10 7840.04 977.12 53971.28 88888.00 2018-01-10 01:45:40.000 10 7840.10 977.13 53971.24 88888.00 2018-01-10 01:45:41.000 10 7840.15 977.16 53971.22 88888.00 2018-01-10 01:45:42.000 10 7840.21 977.19 53971.20 88888.00 2018-01-10 01:45:43.000 10 7840.27 977.19 53971.18 88888.00 2018-01-10 01:45:44.000 10 7840.34 977.20 53971.15 88888.00 2018-01-10 01:45:45.000 10 7840.42 977.21 53971.14 88888.00 2018-01-10 01:45:46.000 10 7840.51 977.23 53971.14 88888.00 2018-01-10 01:45:47.000 10 7840.61 977.24 53971.12 88888.00 2018-01-10 01:45:48.000 10 7840.69 977.25 53971.11 88888.00 2018-01-10 01:45:49.000 10 7840.79 977.28 53971.11 88888.00 2018-01-10 01:45:50.000 10 7840.91 977.30 53971.11 88888.00 2018-01-10 01:45:51.000 10 7841.01 977.30 53971.10 88888.00 2018-01-10 01:45:52.000 10 7841.11 977.31 53971.08 88888.00 2018-01-10 01:45:53.000 10 7841.18 977.33 53971.06 88888.00 2018-01-10 01:45:54.000 10 7841.24 977.35 53971.03 88888.00 2018-01-10 01:45:55.000 10 7841.30 977.37 53971.00 88888.00 2018-01-10 01:45:56.000 10 7841.35 977.40 53970.97 88888.00 2018-01-10 01:45:57.000 10 7841.40 977.42 53970.94 88888.00 2018-01-10 01:45:58.000 10 7841.47 977.43 53970.89 88888.00 2018-01-10 01:45:59.000 10 7841.53 977.45 53970.85 88888.00 2018-01-10 01:46:00.000 10 7841.58 977.49 53970.82 88888.00 2018-01-10 01:46:01.000 10 7841.63 977.52 53970.79 88888.00 2018-01-10 01:46:02.000 10 7841.68 977.54 53970.76 88888.00 2018-01-10 01:46:03.000 10 7841.74 977.56 53970.73 88888.00 2018-01-10 01:46:04.000 10 7841.81 977.59 53970.71 88888.00 2018-01-10 01:46:05.000 10 7841.87 977.64 53970.68 88888.00 2018-01-10 01:46:06.000 10 7841.94 977.66 53970.67 88888.00 2018-01-10 01:46:07.000 10 7842.03 977.68 53970.66 88888.00 2018-01-10 01:46:08.000 10 7842.09 977.71 53970.66 88888.00 2018-01-10 01:46:09.000 10 7842.16 977.75 53970.65 88888.00 2018-01-10 01:46:10.000 10 7842.24 977.76 53970.63 88888.00 2018-01-10 01:46:11.000 10 7842.30 977.76 53970.61 88888.00 2018-01-10 01:46:12.000 10 7842.35 977.80 53970.60 88888.00 2018-01-10 01:46:13.000 10 7842.41 977.82 53970.59 88888.00 2018-01-10 01:46:14.000 10 7842.47 977.81 53970.57 88888.00 2018-01-10 01:46:15.000 10 7842.52 977.81 53970.56 88888.00 2018-01-10 01:46:16.000 10 7842.57 977.82 53970.56 88888.00 2018-01-10 01:46:17.000 10 7842.61 977.82 53970.55 88888.00 2018-01-10 01:46:18.000 10 7842.67 977.83 53970.54 88888.00 2018-01-10 01:46:19.000 10 7842.73 977.84 53970.52 88888.00 2018-01-10 01:46:20.000 10 7842.79 977.83 53970.52 88888.00 2018-01-10 01:46:21.000 10 7842.85 977.83 53970.51 88888.00 2018-01-10 01:46:22.000 10 7842.90 977.84 53970.50 88888.00 2018-01-10 01:46:23.000 10 7842.96 977.85 53970.49 88888.00 2018-01-10 01:46:24.000 10 7842.99 977.84 53970.47 88888.00 2018-01-10 01:46:25.000 10 7843.02 977.85 53970.46 88888.00 2018-01-10 01:46:26.000 10 7843.07 977.85 53970.45 88888.00 2018-01-10 01:46:27.000 10 7843.11 977.84 53970.43 88888.00 2018-01-10 01:46:28.000 10 7843.14 977.82 53970.41 88888.00 2018-01-10 01:46:29.000 10 7843.17 977.81 53970.41 88888.00 2018-01-10 01:46:30.000 10 7843.22 977.79 53970.40 88888.00 2018-01-10 01:46:31.000 10 7843.27 977.75 53970.40 88888.00 2018-01-10 01:46:32.000 10 7843.30 977.71 53970.40 88888.00 2018-01-10 01:46:33.000 10 7843.31 977.68 53970.39 88888.00 2018-01-10 01:46:34.000 10 7843.33 977.64 53970.35 88888.00 2018-01-10 01:46:35.000 10 7843.35 977.60 53970.34 88888.00 2018-01-10 01:46:36.000 10 7843.37 977.56 53970.32 88888.00 2018-01-10 01:46:37.000 10 7843.39 977.51 53970.31 88888.00 2018-01-10 01:46:38.000 10 7843.41 977.44 53970.30 88888.00 2018-01-10 01:46:39.000 10 7843.43 977.37 53970.29 88888.00 2018-01-10 01:46:40.000 10 7843.43 977.30 53970.28 88888.00 2018-01-10 01:46:41.000 10 7843.44 977.25 53970.28 88888.00 2018-01-10 01:46:42.000 10 7843.48 977.19 53970.26 88888.00 2018-01-10 01:46:43.000 10 7843.52 977.11 53970.25 88888.00 2018-01-10 01:46:44.000 10 7843.57 977.03 53970.27 88888.00 2018-01-10 01:46:45.000 10 7843.62 976.97 53970.29 88888.00 2018-01-10 01:46:46.000 10 7843.69 976.90 53970.30 88888.00 2018-01-10 01:46:47.000 10 7843.75 976.82 53970.31 88888.00 2018-01-10 01:46:48.000 10 7843.82 976.75 53970.33 88888.00 2018-01-10 01:46:49.000 10 7843.89 976.67 53970.34 88888.00 2018-01-10 01:46:50.000 10 7843.96 976.62 53970.37 88888.00 2018-01-10 01:46:51.000 10 7844.04 976.55 53970.39 88888.00 2018-01-10 01:46:52.000 10 7844.13 976.46 53970.43 88888.00 2018-01-10 01:46:53.000 10 7844.23 976.36 53970.46 88888.00 2018-01-10 01:46:54.000 10 7844.34 976.27 53970.50 88888.00 2018-01-10 01:46:55.000 10 7844.44 976.17 53970.54 88888.00 2018-01-10 01:46:56.000 10 7844.55 976.08 53970.59 88888.00 2018-01-10 01:46:57.000 10 7844.65 975.99 53970.64 88888.00 2018-01-10 01:46:58.000 10 7844.77 975.89 53970.68 88888.00 2018-01-10 01:46:59.000 10 7844.88 975.79 53970.74 88888.00 2018-01-10 01:47:00.000 10 7845.01 975.68 53970.80 88888.00 2018-01-10 01:47:01.000 10 7845.14 975.58 53970.86 88888.00 2018-01-10 01:47:02.000 10 7845.27 975.49 53970.91 88888.00 2018-01-10 01:47:03.000 10 7845.41 975.39 53970.97 88888.00 2018-01-10 01:47:04.000 10 7845.55 975.27 53971.03 88888.00 2018-01-10 01:47:05.000 10 7845.69 975.17 53971.09 88888.00 2018-01-10 01:47:06.000 10 7845.83 975.07 53971.16 88888.00 2018-01-10 01:47:07.000 10 7845.98 974.97 53971.23 88888.00 2018-01-10 01:47:08.000 10 7846.13 974.87 53971.28 88888.00 2018-01-10 01:47:09.000 10 7846.28 974.78 53971.34 88888.00 2018-01-10 01:47:10.000 10 7846.42 974.70 53971.41 88888.00 2018-01-10 01:47:11.000 10 7846.57 974.62 53971.48 88888.00 2018-01-10 01:47:12.000 10 7846.72 974.54 53971.54 88888.00 2018-01-10 01:47:13.000 10 7846.86 974.46 53971.58 88888.00 2018-01-10 01:47:14.000 10 7847.00 974.38 53971.64 88888.00 2018-01-10 01:47:15.000 10 7847.13 974.29 53971.70 88888.00 2018-01-10 01:47:16.000 10 7847.26 974.21 53971.77 88888.00 2018-01-10 01:47:17.000 10 7847.38 974.13 53971.82 88888.00 2018-01-10 01:47:18.000 10 7847.50 974.06 53971.86 88888.00 2018-01-10 01:47:19.000 10 7847.61 973.99 53971.91 88888.00 2018-01-10 01:47:20.000 10 7847.74 973.92 53971.96 88888.00 2018-01-10 01:47:21.000 10 7847.86 973.87 53972.00 88888.00 2018-01-10 01:47:22.000 10 7847.99 973.80 53972.05 88888.00 2018-01-10 01:47:23.000 10 7848.12 973.73 53972.11 88888.00 2018-01-10 01:47:24.000 10 7848.23 973.66 53972.16 88888.00 2018-01-10 01:47:25.000 10 7848.35 973.60 53972.20 88888.00 2018-01-10 01:47:26.000 10 7848.47 973.55 53972.24 88888.00 2018-01-10 01:47:27.000 10 7848.58 973.48 53972.28 88888.00 2018-01-10 01:47:28.000 10 7848.68 973.43 53972.33 88888.00 2018-01-10 01:47:29.000 10 7848.76 973.39 53972.37 88888.00 2018-01-10 01:47:30.000 10 7848.83 973.33 53972.40 88888.00 2018-01-10 01:47:31.000 10 7848.91 973.27 53972.43 88888.00 2018-01-10 01:47:32.000 10 7849.01 973.24 53972.46 88888.00 2018-01-10 01:47:33.000 10 7849.09 973.22 53972.50 88888.00 2018-01-10 01:47:34.000 10 7849.15 973.19 53972.53 88888.00 2018-01-10 01:47:35.000 10 7849.21 973.15 53972.56 88888.00 2018-01-10 01:47:36.000 10 7849.27 973.11 53972.59 88888.00 2018-01-10 01:47:37.000 10 7849.33 973.09 53972.62 88888.00 2018-01-10 01:47:38.000 10 7849.40 973.06 53972.64 88888.00 2018-01-10 01:47:39.000 10 7849.47 973.03 53972.69 88888.00 2018-01-10 01:47:40.000 10 7849.55 973.01 53972.74 88888.00 2018-01-10 01:47:41.000 10 7849.62 972.98 53972.79 88888.00 2018-01-10 01:47:42.000 10 7849.71 972.95 53972.85 88888.00 2018-01-10 01:47:43.000 10 7849.82 972.92 53972.91 88888.00 2018-01-10 01:47:44.000 10 7849.91 972.88 53972.98 88888.00 2018-01-10 01:47:45.000 10 7850.00 972.86 53973.07 88888.00 2018-01-10 01:47:46.000 10 7850.10 972.84 53973.14 88888.00 2018-01-10 01:47:47.000 10 7850.20 972.81 53973.20 88888.00 2018-01-10 01:47:48.000 10 7850.30 972.80 53973.25 88888.00 2018-01-10 01:47:49.000 10 7850.40 972.80 53973.32 88888.00 2018-01-10 01:47:50.000 10 7850.49 972.78 53973.39 88888.00 2018-01-10 01:47:51.000 10 7850.57 972.77 53973.45 88888.00 2018-01-10 01:47:52.000 10 7850.65 972.76 53973.50 88888.00 2018-01-10 01:47:53.000 10 7850.71 972.77 53973.55 88888.00 2018-01-10 01:47:54.000 10 7850.77 972.79 53973.59 88888.00 2018-01-10 01:47:55.000 10 7850.86 972.79 53973.65 88888.00 2018-01-10 01:47:56.000 10 7850.91 972.79 53973.71 88888.00 2018-01-10 01:47:57.000 10 7850.95 972.80 53973.76 88888.00 2018-01-10 01:47:58.000 10 7851.00 972.81 53973.81 88888.00 2018-01-10 01:47:59.000 10 7851.03 972.81 53973.86 88888.00 2018-01-10 01:48:00.000 10 7851.08 972.82 53973.91 88888.00 2018-01-10 01:48:01.000 10 7851.14 972.82 53973.96 88888.00 2018-01-10 01:48:02.000 10 7851.21 972.81 53974.04 88888.00 2018-01-10 01:48:03.000 10 7851.26 972.83 53974.11 88888.00 2018-01-10 01:48:04.000 10 7851.31 972.84 53974.18 88888.00 2018-01-10 01:48:05.000 10 7851.36 972.82 53974.25 88888.00 2018-01-10 01:48:06.000 10 7851.42 972.82 53974.34 88888.00 2018-01-10 01:48:07.000 10 7851.47 972.84 53974.42 88888.00 2018-01-10 01:48:08.000 10 7851.52 972.84 53974.50 88888.00 2018-01-10 01:48:09.000 10 7851.58 972.83 53974.57 88888.00 2018-01-10 01:48:10.000 10 7851.65 972.82 53974.65 88888.00 2018-01-10 01:48:11.000 10 7851.70 972.81 53974.73 88888.00 2018-01-10 01:48:12.000 10 7851.74 972.80 53974.80 88888.00 2018-01-10 01:48:13.000 10 7851.78 972.80 53974.88 88888.00 2018-01-10 01:48:14.000 10 7851.82 972.80 53974.95 88888.00 2018-01-10 01:48:15.000 10 7851.85 972.80 53975.01 88888.00 2018-01-10 01:48:16.000 10 7851.88 972.80 53975.07 88888.00 2018-01-10 01:48:17.000 10 7851.90 972.80 53975.14 88888.00 2018-01-10 01:48:18.000 10 7851.92 972.80 53975.20 88888.00 2018-01-10 01:48:19.000 10 7851.93 972.80 53975.25 88888.00 2018-01-10 01:48:20.000 10 7851.93 972.79 53975.29 88888.00 2018-01-10 01:48:21.000 10 7851.93 972.79 53975.34 88888.00 2018-01-10 01:48:22.000 10 7851.90 972.79 53975.39 88888.00 2018-01-10 01:48:23.000 10 7851.88 972.78 53975.45 88888.00 2018-01-10 01:48:24.000 10 7851.85 972.77 53975.48 88888.00 2018-01-10 01:48:25.000 10 7851.80 972.78 53975.49 88888.00 2018-01-10 01:48:26.000 10 7851.75 972.80 53975.53 88888.00 2018-01-10 01:48:27.000 10 7851.71 972.81 53975.57 88888.00 2018-01-10 01:48:28.000 10 7851.66 972.81 53975.61 88888.00 2018-01-10 01:48:29.000 10 7851.62 972.82 53975.64 88888.00 2018-01-10 01:48:30.000 10 7851.58 972.83 53975.69 88888.00 2018-01-10 01:48:31.000 10 7851.55 972.83 53975.75 88888.00 2018-01-10 01:48:32.000 10 7851.52 972.82 53975.82 88888.00 2018-01-10 01:48:33.000 10 7851.49 972.82 53975.89 88888.00 2018-01-10 01:48:34.000 10 7851.49 972.82 53975.96 88888.00 2018-01-10 01:48:35.000 10 7851.49 972.79 53976.07 88888.00 2018-01-10 01:48:36.000 10 7851.50 972.76 53976.16 88888.00 2018-01-10 01:48:37.000 10 7851.50 972.73 53976.26 88888.00 2018-01-10 01:48:38.000 10 7851.51 972.69 53976.35 88888.00 2018-01-10 01:48:39.000 10 7851.52 972.66 53976.44 88888.00 2018-01-10 01:48:40.000 10 7851.55 972.64 53976.52 88888.00 2018-01-10 01:48:41.000 10 7851.57 972.63 53976.62 88888.00 2018-01-10 01:48:42.000 10 7851.57 972.61 53976.71 88888.00 2018-01-10 01:48:43.000 10 7851.58 972.60 53976.79 88888.00 2018-01-10 01:48:44.000 10 7851.58 972.58 53976.87 88888.00 2018-01-10 01:48:45.000 10 7851.58 972.54 53976.95 88888.00 2018-01-10 01:48:46.000 10 7851.58 972.50 53977.02 88888.00 2018-01-10 01:48:47.000 10 7851.57 972.47 53977.08 88888.00 2018-01-10 01:48:48.000 10 7851.55 972.44 53977.14 88888.00 2018-01-10 01:48:49.000 10 7851.51 972.41 53977.19 88888.00 2018-01-10 01:48:50.000 10 7851.47 972.38 53977.24 88888.00 2018-01-10 01:48:51.000 10 7851.44 972.36 53977.29 88888.00 2018-01-10 01:48:52.000 10 7851.41 972.33 53977.35 88888.00 2018-01-10 01:48:53.000 10 7851.39 972.29 53977.42 88888.00 2018-01-10 01:48:54.000 10 7851.37 972.24 53977.48 88888.00 2018-01-10 01:48:55.000 10 7851.35 972.20 53977.55 88888.00 2018-01-10 01:48:56.000 10 7851.34 972.15 53977.62 88888.00 2018-01-10 01:48:57.000 10 7851.34 972.10 53977.68 88888.00 2018-01-10 01:48:58.000 10 7851.34 972.06 53977.75 88888.00 2018-01-10 01:48:59.000 10 7851.34 972.01 53977.84 88888.00 2018-01-10 01:49:00.000 10 7851.36 971.95 53977.93 88888.00 2018-01-10 01:49:01.000 10 7851.39 971.90 53978.02 88888.00 2018-01-10 01:49:02.000 10 7851.41 971.84 53978.11 88888.00 2018-01-10 01:49:03.000 10 7851.44 971.76 53978.21 88888.00 2018-01-10 01:49:04.000 10 7851.48 971.68 53978.31 88888.00 2018-01-10 01:49:05.000 10 7851.53 971.62 53978.41 88888.00 2018-01-10 01:49:06.000 10 7851.59 971.56 53978.51 88888.00 2018-01-10 01:49:07.000 10 7851.65 971.49 53978.62 88888.00 2018-01-10 01:49:08.000 10 7851.71 971.43 53978.72 88888.00 2018-01-10 01:49:09.000 10 7851.78 971.37 53978.82 88888.00 2018-01-10 01:49:10.000 10 7851.84 971.31 53978.92 88888.00 2018-01-10 01:49:11.000 10 7851.92 971.25 53979.02 88888.00 2018-01-10 01:49:12.000 10 7852.00 971.21 53979.13 88888.00 2018-01-10 01:49:13.000 10 7852.09 971.17 53979.23 88888.00 2018-01-10 01:49:14.000 10 7852.16 971.12 53979.34 88888.00 2018-01-10 01:49:15.000 10 7852.24 971.07 53979.43 88888.00 2018-01-10 01:49:16.000 10 7852.34 971.02 53979.53 88888.00 2018-01-10 01:49:17.000 10 7852.43 970.96 53979.63 88888.00 2018-01-10 01:49:18.000 10 7852.49 970.89 53979.73 88888.00 2018-01-10 01:49:19.000 10 7852.55 970.82 53979.82 88888.00 2018-01-10 01:49:20.000 10 7852.62 970.75 53979.90 88888.00 2018-01-10 01:49:21.000 10 7852.68 970.68 53979.96 88888.00 2018-01-10 01:49:22.000 10 7852.74 970.62 53980.02 88888.00 2018-01-10 01:49:23.000 10 7852.79 970.55 53980.07 88888.00 2018-01-10 01:49:24.000 10 7852.82 970.49 53980.13 88888.00 2018-01-10 01:49:25.000 10 7852.84 970.42 53980.18 88888.00 2018-01-10 01:49:26.000 10 7852.86 970.36 53980.21 88888.00 2018-01-10 01:49:27.000 10 7852.88 970.30 53980.27 88888.00 2018-01-10 01:49:28.000 10 7852.91 970.25 53980.30 88888.00 2018-01-10 01:49:29.000 10 7852.94 970.18 53980.35 88888.00 2018-01-10 01:49:30.000 10 7852.96 970.12 53980.42 88888.00 2018-01-10 01:49:31.000 10 7852.99 970.06 53980.48 88888.00 2018-01-10 01:49:32.000 10 7853.01 969.99 53980.53 88888.00 2018-01-10 01:49:33.000 10 7853.03 969.92 53980.56 88888.00 2018-01-10 01:49:34.000 10 7853.05 969.85 53980.59 88888.00 2018-01-10 01:49:35.000 10 7853.06 969.78 53980.62 88888.00 2018-01-10 01:49:36.000 10 7853.07 969.72 53980.67 88888.00 2018-01-10 01:49:37.000 10 7853.08 969.65 53980.71 88888.00 2018-01-10 01:49:38.000 10 7853.09 969.59 53980.76 88888.00 2018-01-10 01:49:39.000 10 7853.11 969.53 53980.80 88888.00 2018-01-10 01:49:40.000 10 7853.13 969.48 53980.83 88888.00 2018-01-10 01:49:41.000 10 7853.16 969.43 53980.87 88888.00 2018-01-10 01:49:42.000 10 7853.18 969.36 53980.93 88888.00 2018-01-10 01:49:43.000 10 7853.21 969.29 53980.99 88888.00 2018-01-10 01:49:44.000 10 7853.25 969.25 53981.03 88888.00 2018-01-10 01:49:45.000 10 7853.28 969.18 53981.08 88888.00 2018-01-10 01:49:46.000 10 7853.31 969.12 53981.12 88888.00 2018-01-10 01:49:47.000 10 7853.33 969.07 53981.17 88888.00 2018-01-10 01:49:48.000 10 7853.33 969.02 53981.21 88888.00 2018-01-10 01:49:49.000 10 7853.35 968.97 53981.25 88888.00 2018-01-10 01:49:50.000 10 7853.37 968.92 53981.29 88888.00 2018-01-10 01:49:51.000 10 7853.39 968.88 53981.32 88888.00 2018-01-10 01:49:52.000 10 7853.41 968.85 53981.36 88888.00 2018-01-10 01:49:53.000 10 7853.44 968.83 53981.39 88888.00 2018-01-10 01:49:54.000 10 7853.47 968.80 53981.41 88888.00 2018-01-10 01:49:55.000 10 7853.48 968.78 53981.45 88888.00 2018-01-10 01:49:56.000 10 7853.48 968.75 53981.47 88888.00 2018-01-10 01:49:57.000 10 7853.47 968.72 53981.49 88888.00 2018-01-10 01:49:58.000 10 7853.47 968.69 53981.51 88888.00 2018-01-10 01:49:59.000 10 7853.45 968.67 53981.52 88888.00 2018-01-10 01:50:00.000 10 7853.43 968.65 53981.54 88888.00 2018-01-10 01:50:01.000 10 7853.41 968.63 53981.55 88888.00 2018-01-10 01:50:02.000 10 7853.38 968.60 53981.57 88888.00 2018-01-10 01:50:03.000 10 7853.35 968.57 53981.57 88888.00 2018-01-10 01:50:04.000 10 7853.32 968.54 53981.59 88888.00 2018-01-10 01:50:05.000 10 7853.30 968.51 53981.61 88888.00 2018-01-10 01:50:06.000 10 7853.28 968.47 53981.61 88888.00 2018-01-10 01:50:07.000 10 7853.27 968.43 53981.62 88888.00 2018-01-10 01:50:08.000 10 7853.26 968.39 53981.64 88888.00 2018-01-10 01:50:09.000 10 7853.26 968.37 53981.66 88888.00 2018-01-10 01:50:10.000 10 7853.26 968.32 53981.69 88888.00 2018-01-10 01:50:11.000 10 7853.26 968.27 53981.72 88888.00 2018-01-10 01:50:12.000 10 7853.27 968.24 53981.76 88888.00 2018-01-10 01:50:13.000 10 7853.31 968.19 53981.80 88888.00 2018-01-10 01:50:14.000 10 7853.34 968.15 53981.85 88888.00 2018-01-10 01:50:15.000 10 7853.37 968.13 53981.89 88888.00 2018-01-10 01:50:16.000 10 7853.41 968.11 53981.93 88888.00 2018-01-10 01:50:17.000 10 7853.45 968.07 53981.97 88888.00 2018-01-10 01:50:18.000 10 7853.47 968.04 53982.01 88888.00 2018-01-10 01:50:19.000 10 7853.50 968.01 53982.05 88888.00 2018-01-10 01:50:20.000 10 7853.55 967.98 53982.10 88888.00 2018-01-10 01:50:21.000 10 7853.59 967.96 53982.13 88888.00 2018-01-10 01:50:22.000 10 7853.63 967.94 53982.14 88888.00 2018-01-10 01:50:23.000 10 7853.66 967.91 53982.15 88888.00 2018-01-10 01:50:24.000 10 7853.68 967.89 53982.16 88888.00 2018-01-10 01:50:25.000 10 7853.69 967.87 53982.18 88888.00 2018-01-10 01:50:26.000 10 7853.71 967.82 53982.21 88888.00 2018-01-10 01:50:27.000 10 7853.71 967.79 53982.24 88888.00 2018-01-10 01:50:28.000 10 7853.71 967.77 53982.25 88888.00 2018-01-10 01:50:29.000 10 7853.71 967.74 53982.24 88888.00 2018-01-10 01:50:30.000 10 7853.69 967.71 53982.21 88888.00 2018-01-10 01:50:31.000 10 7853.67 967.69 53982.19 88888.00 2018-01-10 01:50:32.000 10 7853.65 967.67 53982.18 88888.00 2018-01-10 01:50:33.000 10 7853.64 967.66 53982.18 88888.00 2018-01-10 01:50:34.000 10 7853.62 967.62 53982.19 88888.00 2018-01-10 01:50:35.000 10 7853.61 967.57 53982.20 88888.00 2018-01-10 01:50:36.000 10 7853.61 967.53 53982.22 88888.00 2018-01-10 01:50:37.000 10 7853.62 967.49 53982.23 88888.00 2018-01-10 01:50:38.000 10 7853.66 967.45 53982.27 88888.00 2018-01-10 01:50:39.000 10 7853.70 967.41 53982.30 88888.00 2018-01-10 01:50:40.000 10 7853.73 967.36 53982.33 88888.00 2018-01-10 01:50:41.000 10 7853.77 967.31 53982.35 88888.00 2018-01-10 01:50:42.000 10 7853.81 967.27 53982.39 88888.00 2018-01-10 01:50:43.000 10 7853.86 967.22 53982.44 88888.00 2018-01-10 01:50:44.000 10 7853.92 967.16 53982.48 88888.00 2018-01-10 01:50:45.000 10 7853.98 967.10 53982.52 88888.00 2018-01-10 01:50:46.000 10 7854.01 967.05 53982.54 88888.00 2018-01-10 01:50:47.000 10 7854.06 967.00 53982.55 88888.00 2018-01-10 01:50:48.000 10 7854.11 966.97 53982.54 88888.00 2018-01-10 01:50:49.000 10 7854.14 966.93 53982.56 88888.00 2018-01-10 01:50:50.000 10 7854.17 966.89 53982.59 88888.00 2018-01-10 01:50:51.000 10 7854.21 966.88 53982.60 88888.00 2018-01-10 01:50:52.000 10 7854.23 966.85 53982.59 88888.00 2018-01-10 01:50:53.000 10 7854.25 966.82 53982.58 88888.00 2018-01-10 01:50:54.000 10 7854.25 966.80 53982.55 88888.00 2018-01-10 01:50:55.000 10 7854.25 966.77 53982.54 88888.00 2018-01-10 01:50:56.000 10 7854.26 966.75 53982.52 88888.00 2018-01-10 01:50:57.000 10 7854.26 966.73 53982.51 88888.00 2018-01-10 01:50:58.000 10 7854.26 966.69 53982.52 88888.00 2018-01-10 01:50:59.000 10 7854.27 966.66 53982.52 88888.00 2018-01-10 01:51:00.000 10 7854.28 966.63 53982.50 88888.00 2018-01-10 01:51:01.000 10 7854.29 966.58 53982.50 88888.00 2018-01-10 01:51:02.000 10 7854.31 966.53 53982.50 88888.00 2018-01-10 01:51:03.000 10 7854.33 966.49 53982.50 88888.00 2018-01-10 01:51:04.000 10 7854.37 966.43 53982.51 88888.00 2018-01-10 01:51:05.000 10 7854.40 966.38 53982.53 88888.00 2018-01-10 01:51:06.000 10 7854.42 966.34 53982.54 88888.00 2018-01-10 01:51:07.000 10 7854.45 966.29 53982.55 88888.00 2018-01-10 01:51:08.000 10 7854.48 966.24 53982.59 88888.00 2018-01-10 01:51:09.000 10 7854.51 966.20 53982.60 88888.00 2018-01-10 01:51:10.000 10 7854.54 966.18 53982.58 88888.00 2018-01-10 01:51:11.000 10 7854.57 966.16 53982.58 88888.00 2018-01-10 01:51:12.000 10 7854.61 966.14 53982.59 88888.00 2018-01-10 01:51:13.000 10 7854.64 966.10 53982.59 88888.00 2018-01-10 01:51:14.000 10 7854.67 966.06 53982.61 88888.00 2018-01-10 01:51:15.000 10 7854.70 966.04 53982.63 88888.00 2018-01-10 01:51:16.000 10 7854.74 966.02 53982.64 88888.00 2018-01-10 01:51:17.000 10 7854.77 965.99 53982.66 88888.00 2018-01-10 01:51:18.000 10 7854.82 965.97 53982.67 88888.00 2018-01-10 01:51:19.000 10 7854.86 965.95 53982.68 88888.00 2018-01-10 01:51:20.000 10 7854.89 965.91 53982.70 88888.00 2018-01-10 01:51:21.000 10 7854.93 965.88 53982.71 88888.00 2018-01-10 01:51:22.000 10 7854.96 965.83 53982.71 88888.00 2018-01-10 01:51:23.000 10 7855.00 965.79 53982.71 88888.00 2018-01-10 01:51:24.000 10 7855.04 965.75 53982.74 88888.00 2018-01-10 01:51:25.000 10 7855.08 965.72 53982.77 88888.00 2018-01-10 01:51:26.000 10 7855.11 965.68 53982.78 88888.00 2018-01-10 01:51:27.000 10 7855.15 965.62 53982.78 88888.00 2018-01-10 01:51:28.000 10 7855.18 965.58 53982.79 88888.00 2018-01-10 01:51:29.000 10 7855.21 965.54 53982.80 88888.00 2018-01-10 01:51:30.000 10 7855.24 965.51 53982.80 88888.00 2018-01-10 01:51:31.000 10 7855.26 965.46 53982.79 88888.00 2018-01-10 01:51:32.000 10 7855.27 965.43 53982.77 88888.00 2018-01-10 01:51:33.000 10 7855.28 965.41 53982.77 88888.00 2018-01-10 01:51:34.000 10 7855.29 965.38 53982.76 88888.00 2018-01-10 01:51:35.000 10 7855.30 965.35 53982.77 88888.00 2018-01-10 01:51:36.000 10 7855.32 965.32 53982.77 88888.00 2018-01-10 01:51:37.000 10 7855.32 965.30 53982.76 88888.00 2018-01-10 01:51:38.000 10 7855.32 965.28 53982.75 88888.00 2018-01-10 01:51:39.000 10 7855.33 965.26 53982.75 88888.00 2018-01-10 01:51:40.000 10 7855.34 965.23 53982.74 88888.00 2018-01-10 01:51:41.000 10 7855.35 965.20 53982.73 88888.00 2018-01-10 01:51:42.000 10 7855.35 965.17 53982.72 88888.00 2018-01-10 01:51:43.000 10 7855.35 965.14 53982.72 88888.00 2018-01-10 01:51:44.000 10 7855.36 965.11 53982.73 88888.00 2018-01-10 01:51:45.000 10 7855.38 965.07 53982.73 88888.00 2018-01-10 01:51:46.000 10 7855.39 965.03 53982.73 88888.00 2018-01-10 01:51:47.000 10 7855.38 964.99 53982.75 88888.00 2018-01-10 01:51:48.000 10 7855.39 964.95 53982.76 88888.00 2018-01-10 01:51:49.000 10 7855.40 964.91 53982.76 88888.00 2018-01-10 01:51:50.000 10 7855.41 964.88 53982.77 88888.00 2018-01-10 01:51:51.000 10 7855.42 964.85 53982.79 88888.00 2018-01-10 01:51:52.000 10 7855.44 964.82 53982.80 88888.00 2018-01-10 01:51:53.000 10 7855.46 964.78 53982.82 88888.00 2018-01-10 01:51:54.000 10 7855.47 964.76 53982.84 88888.00 2018-01-10 01:51:55.000 10 7855.50 964.75 53982.86 88888.00 2018-01-10 01:51:56.000 10 7855.53 964.72 53982.87 88888.00 2018-01-10 01:51:57.000 10 7855.56 964.70 53982.89 88888.00 2018-01-10 01:51:58.000 10 7855.61 964.69 53982.93 88888.00 2018-01-10 01:51:59.000 10 7855.64 964.68 53982.96 88888.00 2018-01-10 01:52:00.000 10 7855.68 964.66 53982.99 88888.00 2018-01-10 01:52:01.000 10 7855.73 964.65 53983.03 88888.00 2018-01-10 01:52:02.000 10 7855.77 964.65 53983.06 88888.00 2018-01-10 01:52:03.000 10 7855.80 964.64 53983.07 88888.00 2018-01-10 01:52:04.000 10 7855.84 964.64 53983.09 88888.00 2018-01-10 01:52:05.000 10 7855.85 964.64 53983.11 88888.00 2018-01-10 01:52:06.000 10 7855.88 964.63 53983.12 88888.00 2018-01-10 01:52:07.000 10 7855.91 964.63 53983.12 88888.00 2018-01-10 01:52:08.000 10 7855.94 964.63 53983.14 88888.00 2018-01-10 01:52:09.000 10 7855.95 964.63 53983.14 88888.00 2018-01-10 01:52:10.000 10 7855.96 964.63 53983.14 88888.00 2018-01-10 01:52:11.000 10 7855.97 964.64 53983.14 88888.00 2018-01-10 01:52:12.000 10 7855.96 964.64 53983.14 88888.00 2018-01-10 01:52:13.000 10 7855.96 964.64 53983.15 88888.00 2018-01-10 01:52:14.000 10 7855.96 964.63 53983.17 88888.00 2018-01-10 01:52:15.000 10 7855.96 964.63 53983.17 88888.00 2018-01-10 01:52:16.000 10 7855.96 964.64 53983.16 88888.00 2018-01-10 01:52:17.000 10 7855.98 964.63 53983.16 88888.00 2018-01-10 01:52:18.000 10 7856.00 964.63 53983.18 88888.00 2018-01-10 01:52:19.000 10 7856.02 964.64 53983.21 88888.00 2018-01-10 01:52:20.000 10 7856.03 964.65 53983.23 88888.00 2018-01-10 01:52:21.000 10 7856.06 964.67 53983.25 88888.00 2018-01-10 01:52:22.000 10 7856.07 964.67 53983.24 88888.00 2018-01-10 01:52:23.000 10 7856.08 964.68 53983.25 88888.00 2018-01-10 01:52:24.000 10 7856.10 964.68 53983.27 88888.00 2018-01-10 01:52:25.000 10 7856.12 964.68 53983.27 88888.00 2018-01-10 01:52:26.000 10 7856.13 964.68 53983.28 88888.00 2018-01-10 01:52:27.000 10 7856.14 964.68 53983.31 88888.00 2018-01-10 01:52:28.000 10 7856.17 964.68 53983.34 88888.00 2018-01-10 01:52:29.000 10 7856.21 964.67 53983.36 88888.00 2018-01-10 01:52:30.000 10 7856.24 964.67 53983.37 88888.00 2018-01-10 01:52:31.000 10 7856.25 964.65 53983.39 88888.00 2018-01-10 01:52:32.000 10 7856.26 964.61 53983.41 88888.00 2018-01-10 01:52:33.000 10 7856.29 964.58 53983.41 88888.00 2018-01-10 01:52:34.000 10 7856.33 964.59 53983.42 88888.00 2018-01-10 01:52:35.000 10 7856.35 964.60 53983.45 88888.00 2018-01-10 01:52:36.000 10 7856.36 964.57 53983.47 88888.00 2018-01-10 01:52:37.000 10 7856.38 964.53 53983.49 88888.00 2018-01-10 01:52:38.000 10 7856.39 964.52 53983.51 88888.00 2018-01-10 01:52:39.000 10 7856.39 964.51 53983.52 88888.00 2018-01-10 01:52:40.000 10 7856.40 964.48 53983.52 88888.00 2018-01-10 01:52:41.000 10 7856.40 964.47 53983.52 88888.00 2018-01-10 01:52:42.000 10 7856.39 964.45 53983.53 88888.00 2018-01-10 01:52:43.000 10 7856.39 964.41 53983.55 88888.00 2018-01-10 01:52:44.000 10 7856.39 964.38 53983.57 88888.00 2018-01-10 01:52:45.000 10 7856.38 964.36 53983.59 88888.00 2018-01-10 01:52:46.000 10 7856.39 964.34 53983.61 88888.00 2018-01-10 01:52:47.000 10 7856.39 964.32 53983.62 88888.00 2018-01-10 01:52:48.000 10 7856.40 964.29 53983.64 88888.00 2018-01-10 01:52:49.000 10 7856.40 964.26 53983.66 88888.00 2018-01-10 01:52:50.000 10 7856.40 964.21 53983.67 88888.00 2018-01-10 01:52:51.000 10 7856.39 964.15 53983.69 88888.00 2018-01-10 01:52:52.000 10 7856.39 964.10 53983.70 88888.00 2018-01-10 01:52:53.000 10 7856.38 964.07 53983.71 88888.00 2018-01-10 01:52:54.000 10 7856.37 964.03 53983.73 88888.00 2018-01-10 01:52:55.000 10 7856.35 963.97 53983.74 88888.00 2018-01-10 01:52:56.000 10 7856.33 963.92 53983.76 88888.00 2018-01-10 01:52:57.000 10 7856.32 963.85 53983.79 88888.00 2018-01-10 01:52:58.000 10 7856.33 963.77 53983.81 88888.00 2018-01-10 01:52:59.000 10 7856.33 963.70 53983.85 88888.00 2018-01-10 01:53:00.000 10 7856.33 963.62 53983.90 88888.00 2018-01-10 01:53:01.000 10 7856.32 963.54 53983.94 88888.00 2018-01-10 01:53:02.000 10 7856.33 963.47 53983.97 88888.00 2018-01-10 01:53:03.000 10 7856.35 963.39 53984.02 88888.00 2018-01-10 01:53:04.000 10 7856.36 963.31 53984.07 88888.00 2018-01-10 01:53:05.000 10 7856.35 963.24 53984.10 88888.00 2018-01-10 01:53:06.000 10 7856.35 963.16 53984.13 88888.00 2018-01-10 01:53:07.000 10 7856.36 963.08 53984.17 88888.00 2018-01-10 01:53:08.000 10 7856.36 963.01 53984.20 88888.00 2018-01-10 01:53:09.000 10 7856.35 962.95 53984.24 88888.00 2018-01-10 01:53:10.000 10 7856.35 962.88 53984.27 88888.00 2018-01-10 01:53:11.000 10 7856.36 962.81 53984.29 88888.00 2018-01-10 01:53:12.000 10 7856.35 962.76 53984.32 88888.00 2018-01-10 01:53:13.000 10 7856.33 962.69 53984.35 88888.00 2018-01-10 01:53:14.000 10 7856.33 962.62 53984.38 88888.00 2018-01-10 01:53:15.000 10 7856.33 962.55 53984.42 88888.00 2018-01-10 01:53:16.000 10 7856.31 962.48 53984.46 88888.00 2018-01-10 01:53:17.000 10 7856.30 962.42 53984.50 88888.00 2018-01-10 01:53:18.000 10 7856.30 962.35 53984.54 88888.00 2018-01-10 01:53:19.000 10 7856.29 962.29 53984.57 88888.00 2018-01-10 01:53:20.000 10 7856.28 962.23 53984.62 88888.00 2018-01-10 01:53:21.000 10 7856.28 962.17 53984.66 88888.00 2018-01-10 01:53:22.000 10 7856.29 962.10 53984.70 88888.00 2018-01-10 01:53:23.000 10 7856.29 962.05 53984.75 88888.00 2018-01-10 01:53:24.000 10 7856.29 962.01 53984.79 88888.00 2018-01-10 01:53:25.000 10 7856.28 961.94 53984.82 88888.00 2018-01-10 01:53:26.000 10 7856.27 961.88 53984.84 88888.00 2018-01-10 01:53:27.000 10 7856.25 961.84 53984.88 88888.00 2018-01-10 01:53:28.000 10 7856.23 961.81 53984.91 88888.00 2018-01-10 01:53:29.000 10 7856.21 961.77 53984.93 88888.00 2018-01-10 01:53:30.000 10 7856.19 961.73 53984.95 88888.00 2018-01-10 01:53:31.000 10 7856.16 961.67 53984.98 88888.00 2018-01-10 01:53:32.000 10 7856.12 961.62 53985.02 88888.00 2018-01-10 01:53:33.000 10 7856.09 961.59 53985.04 88888.00 2018-01-10 01:53:34.000 10 7856.05 961.56 53985.05 88888.00 2018-01-10 01:53:35.000 10 7856.01 961.51 53985.07 88888.00 2018-01-10 01:53:36.000 10 7855.98 961.48 53985.11 88888.00 2018-01-10 01:53:37.000 10 7855.95 961.45 53985.14 88888.00 2018-01-10 01:53:38.000 10 7855.91 961.42 53985.16 88888.00 2018-01-10 01:53:39.000 10 7855.88 961.38 53985.18 88888.00 2018-01-10 01:53:40.000 10 7855.84 961.35 53985.23 88888.00 2018-01-10 01:53:41.000 10 7855.81 961.32 53985.27 88888.00 2018-01-10 01:53:42.000 10 7855.77 961.28 53985.30 88888.00 2018-01-10 01:53:43.000 10 7855.75 961.25 53985.34 88888.00 2018-01-10 01:53:44.000 10 7855.73 961.22 53985.37 88888.00 2018-01-10 01:53:45.000 10 7855.70 961.18 53985.41 88888.00 2018-01-10 01:53:46.000 10 7855.66 961.14 53985.45 88888.00 2018-01-10 01:53:47.000 10 7855.62 961.10 53985.47 88888.00 2018-01-10 01:53:48.000 10 7855.58 961.06 53985.50 88888.00 2018-01-10 01:53:49.000 10 7855.54 961.05 53985.54 88888.00 2018-01-10 01:53:50.000 10 7855.50 961.05 53985.57 88888.00 2018-01-10 01:53:51.000 10 7855.48 961.03 53985.61 88888.00 2018-01-10 01:53:52.000 10 7855.45 961.01 53985.65 88888.00 2018-01-10 01:53:53.000 10 7855.41 961.00 53985.68 88888.00 2018-01-10 01:53:54.000 10 7855.35 960.97 53985.71 88888.00 2018-01-10 01:53:55.000 10 7855.28 960.95 53985.75 88888.00 2018-01-10 01:53:56.000 10 7855.23 960.96 53985.79 88888.00 2018-01-10 01:53:57.000 10 7855.20 960.96 53985.83 88888.00 2018-01-10 01:53:58.000 10 7855.16 960.94 53985.88 88888.00 2018-01-10 01:53:59.000 10 7855.13 960.93 53985.93 88888.00 2018-01-10 01:54:00.000 10 7855.10 960.92 53985.99 88888.00 2018-01-10 01:54:01.000 10 7855.08 960.90 53986.04 88888.00 2018-01-10 01:54:02.000 10 7855.06 960.89 53986.08 88888.00 2018-01-10 01:54:03.000 10 7855.04 960.87 53986.14 88888.00 2018-01-10 01:54:04.000 10 7855.02 960.86 53986.20 88888.00 2018-01-10 01:54:05.000 10 7854.99 960.86 53986.27 88888.00 2018-01-10 01:54:06.000 10 7854.98 960.83 53986.34 88888.00 2018-01-10 01:54:07.000 10 7854.98 960.82 53986.41 88888.00 2018-01-10 01:54:08.000 10 7854.97 960.83 53986.46 88888.00 2018-01-10 01:54:09.000 10 7854.98 960.81 53986.53 88888.00 2018-01-10 01:54:10.000 10 7854.97 960.78 53986.60 88888.00 2018-01-10 01:54:11.000 10 7854.95 960.76 53986.68 88888.00 2018-01-10 01:54:12.000 10 7854.94 960.76 53986.74 88888.00 2018-01-10 01:54:13.000 10 7854.92 960.75 53986.81 88888.00 2018-01-10 01:54:14.000 10 7854.91 960.74 53986.87 88888.00 2018-01-10 01:54:15.000 10 7854.89 960.71 53986.92 88888.00 2018-01-10 01:54:16.000 10 7854.86 960.68 53986.98 88888.00 2018-01-10 01:54:17.000 10 7854.82 960.64 53987.05 88888.00 2018-01-10 01:54:18.000 10 7854.80 960.63 53987.12 88888.00 2018-01-10 01:54:19.000 10 7854.78 960.62 53987.19 88888.00 2018-01-10 01:54:20.000 10 7854.76 960.58 53987.26 88888.00 2018-01-10 01:54:21.000 10 7854.74 960.53 53987.33 88888.00 2018-01-10 01:54:22.000 10 7854.73 960.49 53987.40 88888.00 2018-01-10 01:54:23.000 10 7854.71 960.44 53987.47 88888.00 2018-01-10 01:54:24.000 10 7854.69 960.40 53987.54 88888.00 2018-01-10 01:54:25.000 10 7854.66 960.36 53987.61 88888.00 2018-01-10 01:54:26.000 10 7854.65 960.31 53987.69 88888.00 2018-01-10 01:54:27.000 10 7854.64 960.28 53987.77 88888.00 2018-01-10 01:54:28.000 10 7854.64 960.24 53987.85 88888.00 2018-01-10 01:54:29.000 10 7854.64 960.19 53987.93 88888.00 2018-01-10 01:54:30.000 10 7854.63 960.15 53988.00 88888.00 2018-01-10 01:54:31.000 10 7854.64 960.10 53988.09 88888.00 2018-01-10 01:54:32.000 10 7854.65 960.07 53988.18 88888.00 2018-01-10 01:54:33.000 10 7854.64 960.03 53988.26 88888.00 2018-01-10 01:54:34.000 10 7854.63 960.00 53988.33 88888.00 2018-01-10 01:54:35.000 10 7854.62 959.97 53988.39 88888.00 2018-01-10 01:54:36.000 10 7854.61 959.93 53988.45 88888.00 2018-01-10 01:54:37.000 10 7854.60 959.89 53988.51 88888.00 2018-01-10 01:54:38.000 10 7854.59 959.85 53988.57 88888.00 2018-01-10 01:54:39.000 10 7854.57 959.82 53988.63 88888.00 2018-01-10 01:54:40.000 10 7854.56 959.78 53988.68 88888.00 2018-01-10 01:54:41.000 10 7854.54 959.74 53988.73 88888.00 2018-01-10 01:54:42.000 10 7854.52 959.71 53988.78 88888.00 2018-01-10 01:54:43.000 10 7854.49 959.69 53988.83 88888.00 2018-01-10 01:54:44.000 10 7854.46 959.67 53988.88 88888.00 2018-01-10 01:54:45.000 10 7854.44 959.63 53988.93 88888.00 2018-01-10 01:54:46.000 10 7854.40 959.60 53988.96 88888.00 2018-01-10 01:54:47.000 10 7854.37 959.57 53989.00 88888.00 2018-01-10 01:54:48.000 10 7854.36 959.53 53989.04 88888.00 2018-01-10 01:54:49.000 10 7854.35 959.50 53989.10 88888.00 2018-01-10 01:54:50.000 10 7854.32 959.47 53989.14 88888.00 2018-01-10 01:54:51.000 10 7854.30 959.43 53989.18 88888.00 2018-01-10 01:54:52.000 10 7854.28 959.38 53989.23 88888.00 2018-01-10 01:54:53.000 10 7854.26 959.33 53989.29 88888.00 2018-01-10 01:54:54.000 10 7854.25 959.28 53989.34 88888.00 2018-01-10 01:54:55.000 10 7854.26 959.22 53989.41 88888.00 2018-01-10 01:54:56.000 10 7854.27 959.14 53989.48 88888.00 2018-01-10 01:54:57.000 10 7854.28 959.06 53989.56 88888.00 2018-01-10 01:54:58.000 10 7854.30 958.99 53989.64 88888.00 2018-01-10 01:54:59.000 10 7854.32 958.91 53989.71 88888.00 2018-01-10 01:55:00.000 10 7854.33 958.83 53989.78 88888.00 2018-01-10 01:55:01.000 10 7854.36 958.75 53989.83 88888.00 2018-01-10 01:55:02.000 10 7854.39 958.68 53989.89 88888.00 2018-01-10 01:55:03.000 10 7854.39 958.59 53989.95 88888.00 2018-01-10 01:55:04.000 10 7854.38 958.51 53989.98 88888.00 2018-01-10 01:55:05.000 10 7854.38 958.43 53990.02 88888.00 2018-01-10 01:55:06.000 10 7854.37 958.36 53990.07 88888.00 2018-01-10 01:55:07.000 10 7854.37 958.30 53990.09 88888.00 2018-01-10 01:55:08.000 10 7854.37 958.24 53990.10 88888.00 2018-01-10 01:55:09.000 10 7854.36 958.17 53990.12 88888.00 2018-01-10 01:55:10.000 10 7854.35 958.11 53990.14 88888.00 2018-01-10 01:55:11.000 10 7854.34 958.04 53990.15 88888.00 2018-01-10 01:55:12.000 10 7854.33 957.95 53990.18 88888.00 2018-01-10 01:55:13.000 10 7854.33 957.86 53990.22 88888.00 2018-01-10 01:55:14.000 10 7854.34 957.77 53990.25 88888.00 2018-01-10 01:55:15.000 10 7854.36 957.69 53990.29 88888.00 2018-01-10 01:55:16.000 10 7854.38 957.60 53990.32 88888.00 2018-01-10 01:55:17.000 10 7854.38 957.50 53990.33 88888.00 2018-01-10 01:55:18.000 10 7854.37 957.40 53990.34 88888.00 2018-01-10 01:55:19.000 10 7854.37 957.31 53990.36 88888.00 2018-01-10 01:55:20.000 10 7854.35 957.23 53990.37 88888.00 2018-01-10 01:55:21.000 10 7854.34 957.15 53990.38 88888.00 2018-01-10 01:55:22.000 10 7854.34 957.07 53990.38 88888.00 2018-01-10 01:55:23.000 10 7854.32 956.99 53990.37 88888.00 2018-01-10 01:55:24.000 10 7854.30 956.93 53990.36 88888.00 2018-01-10 01:55:25.000 10 7854.28 956.87 53990.35 88888.00 2018-01-10 01:55:26.000 10 7854.26 956.80 53990.34 88888.00 2018-01-10 01:55:27.000 10 7854.24 956.73 53990.34 88888.00 2018-01-10 01:55:28.000 10 7854.24 956.67 53990.34 88888.00 2018-01-10 01:55:29.000 10 7854.23 956.61 53990.35 88888.00 2018-01-10 01:55:30.000 10 7854.24 956.52 53990.37 88888.00 2018-01-10 01:55:31.000 10 7854.25 956.44 53990.39 88888.00 2018-01-10 01:55:32.000 10 7854.27 956.37 53990.41 88888.00 2018-01-10 01:55:33.000 10 7854.29 956.30 53990.43 88888.00 2018-01-10 01:55:34.000 10 7854.31 956.23 53990.44 88888.00 2018-01-10 01:55:35.000 10 7854.33 956.16 53990.45 88888.00 2018-01-10 01:55:36.000 10 7854.35 956.09 53990.46 88888.00 2018-01-10 01:55:37.000 10 7854.36 956.03 53990.46 88888.00 2018-01-10 01:55:38.000 10 7854.38 955.98 53990.47 88888.00 2018-01-10 01:55:39.000 10 7854.40 955.93 53990.47 88888.00 2018-01-10 01:55:40.000 10 7854.41 955.89 53990.47 88888.00 2018-01-10 01:55:41.000 10 7854.41 955.84 53990.46 88888.00 2018-01-10 01:55:42.000 10 7854.41 955.79 53990.45 88888.00 2018-01-10 01:55:43.000 10 7854.40 955.76 53990.43 88888.00 2018-01-10 01:55:44.000 10 7854.41 955.74 53990.43 88888.00 2018-01-10 01:55:45.000 10 7854.42 955.68 53990.43 88888.00 2018-01-10 01:55:46.000 10 7854.42 955.63 53990.43 88888.00 2018-01-10 01:55:47.000 10 7854.45 955.58 53990.44 88888.00 2018-01-10 01:55:48.000 10 7854.48 955.53 53990.46 88888.00 2018-01-10 01:55:49.000 10 7854.51 955.48 53990.48 88888.00 2018-01-10 01:55:50.000 10 7854.56 955.43 53990.50 88888.00 2018-01-10 01:55:51.000 10 7854.61 955.39 53990.50 88888.00 2018-01-10 01:55:52.000 10 7854.63 955.36 53990.51 88888.00 2018-01-10 01:55:53.000 10 7854.66 955.32 53990.52 88888.00 2018-01-10 01:55:54.000 10 7854.70 955.27 53990.54 88888.00 2018-01-10 01:55:55.000 10 7854.74 955.23 53990.55 88888.00 2018-01-10 01:55:56.000 10 7854.78 955.21 53990.56 88888.00 2018-01-10 01:55:57.000 10 7854.82 955.18 53990.55 88888.00 2018-01-10 01:55:58.000 10 7854.84 955.15 53990.55 88888.00 2018-01-10 01:55:59.000 10 7854.87 955.11 53990.54 88888.00 2018-01-10 01:56:00.000 10 7854.90 955.09 53990.53 88888.00 2018-01-10 01:56:01.000 10 7854.91 955.06 53990.51 88888.00 2018-01-10 01:56:02.000 10 7854.91 955.04 53990.48 88888.00 2018-01-10 01:56:03.000 10 7854.92 955.01 53990.46 88888.00 2018-01-10 01:56:04.000 10 7854.92 954.99 53990.45 88888.00 2018-01-10 01:56:05.000 10 7854.91 954.98 53990.42 88888.00 2018-01-10 01:56:06.000 10 7854.90 954.97 53990.38 88888.00 2018-01-10 01:56:07.000 10 7854.91 954.96 53990.35 88888.00 2018-01-10 01:56:08.000 10 7854.91 954.93 53990.34 88888.00 2018-01-10 01:56:09.000 10 7854.91 954.89 53990.33 88888.00 2018-01-10 01:56:10.000 10 7854.92 954.86 53990.31 88888.00 2018-01-10 01:56:11.000 10 7854.92 954.83 53990.31 88888.00 2018-01-10 01:56:12.000 10 7854.93 954.80 53990.32 88888.00 2018-01-10 01:56:13.000 10 7854.96 954.78 53990.32 88888.00 2018-01-10 01:56:14.000 10 7854.99 954.75 53990.33 88888.00 2018-01-10 01:56:15.000 10 7855.02 954.69 53990.34 88888.00 2018-01-10 01:56:16.000 10 7855.06 954.66 53990.35 88888.00 2018-01-10 01:56:17.000 10 7855.10 954.64 53990.36 88888.00 2018-01-10 01:56:18.000 10 7855.16 954.61 53990.38 88888.00 2018-01-10 01:56:19.000 10 7855.24 954.56 53990.40 88888.00 2018-01-10 01:56:20.000 10 7855.30 954.50 53990.44 88888.00 2018-01-10 01:56:21.000 10 7855.37 954.45 53990.48 88888.00 2018-01-10 01:56:22.000 10 7855.45 954.40 53990.52 88888.00 2018-01-10 01:56:23.000 10 7855.53 954.35 53990.54 88888.00 2018-01-10 01:56:24.000 10 7855.60 954.29 53990.55 88888.00 2018-01-10 01:56:25.000 10 7855.67 954.24 53990.56 88888.00 2018-01-10 01:56:26.000 10 7855.72 954.19 53990.57 88888.00 2018-01-10 01:56:27.000 10 7855.76 954.12 53990.57 88888.00 2018-01-10 01:56:28.000 10 7855.80 954.08 53990.57 88888.00 2018-01-10 01:56:29.000 10 7855.83 954.03 53990.56 88888.00 2018-01-10 01:56:30.000 10 7855.85 953.97 53990.55 88888.00 2018-01-10 01:56:31.000 10 7855.86 953.92 53990.55 88888.00 2018-01-10 01:56:32.000 10 7855.88 953.88 53990.53 88888.00 2018-01-10 01:56:33.000 10 7855.91 953.82 53990.52 88888.00 2018-01-10 01:56:34.000 10 7855.93 953.76 53990.51 88888.00 2018-01-10 01:56:35.000 10 7855.95 953.70 53990.51 88888.00 2018-01-10 01:56:36.000 10 7855.97 953.63 53990.52 88888.00 2018-01-10 01:56:37.000 10 7855.99 953.56 53990.52 88888.00 2018-01-10 01:56:38.000 10 7856.02 953.50 53990.52 88888.00 2018-01-10 01:56:39.000 10 7856.06 953.43 53990.53 88888.00 2018-01-10 01:56:40.000 10 7856.09 953.35 53990.54 88888.00 2018-01-10 01:56:41.000 10 7856.14 953.28 53990.55 88888.00 2018-01-10 01:56:42.000 10 7856.20 953.20 53990.55 88888.00 2018-01-10 01:56:43.000 10 7856.23 953.12 53990.56 88888.00 2018-01-10 01:56:44.000 10 7856.27 953.03 53990.59 88888.00 2018-01-10 01:56:45.000 10 7856.32 952.94 53990.61 88888.00 2018-01-10 01:56:46.000 10 7856.38 952.86 53990.62 88888.00 2018-01-10 01:56:47.000 10 7856.42 952.80 53990.63 88888.00 2018-01-10 01:56:48.000 10 7856.48 952.73 53990.64 88888.00 2018-01-10 01:56:49.000 10 7856.53 952.66 53990.66 88888.00 2018-01-10 01:56:50.000 10 7856.57 952.60 53990.66 88888.00 2018-01-10 01:56:51.000 10 7856.61 952.54 53990.65 88888.00 2018-01-10 01:56:52.000 10 7856.66 952.49 53990.64 88888.00 2018-01-10 01:56:53.000 10 7856.68 952.44 53990.63 88888.00 2018-01-10 01:56:54.000 10 7856.70 952.41 53990.61 88888.00 2018-01-10 01:56:55.000 10 7856.72 952.39 53990.59 88888.00 2018-01-10 01:56:56.000 10 7856.75 952.37 53990.57 88888.00 2018-01-10 01:56:57.000 10 7856.77 952.33 53990.53 88888.00 2018-01-10 01:56:58.000 10 7856.78 952.29 53990.49 88888.00 2018-01-10 01:56:59.000 10 7856.77 952.26 53990.46 88888.00 2018-01-10 01:57:00.000 10 7856.76 952.25 53990.42 88888.00 2018-01-10 01:57:01.000 10 7856.75 952.23 53990.38 88888.00 2018-01-10 01:57:02.000 10 7856.73 952.22 53990.32 88888.00 2018-01-10 01:57:03.000 10 7856.68 952.18 53990.25 88888.00 2018-01-10 01:57:04.000 10 7856.64 952.16 53990.21 88888.00 2018-01-10 01:57:05.000 10 7856.60 952.15 53990.15 88888.00 2018-01-10 01:57:06.000 10 7856.56 952.13 53990.10 88888.00 2018-01-10 01:57:07.000 10 7856.50 952.10 53990.04 88888.00 2018-01-10 01:57:08.000 10 7856.45 952.08 53989.99 88888.00 2018-01-10 01:57:09.000 10 7856.43 952.05 53989.95 88888.00 2018-01-10 01:57:10.000 10 7856.40 952.03 53989.90 88888.00 2018-01-10 01:57:11.000 10 7856.37 952.02 53989.85 88888.00 2018-01-10 01:57:12.000 10 7856.34 952.02 53989.81 88888.00 2018-01-10 01:57:13.000 10 7856.33 952.01 53989.78 88888.00 2018-01-10 01:57:14.000 10 7856.33 952.00 53989.75 88888.00 2018-01-10 01:57:15.000 10 7856.32 951.98 53989.74 88888.00 2018-01-10 01:57:16.000 10 7856.31 951.97 53989.72 88888.00 2018-01-10 01:57:17.000 10 7856.31 951.95 53989.69 88888.00 2018-01-10 01:57:18.000 10 7856.31 951.92 53989.66 88888.00 2018-01-10 01:57:19.000 10 7856.29 951.89 53989.64 88888.00 2018-01-10 01:57:20.000 10 7856.28 951.85 53989.60 88888.00 2018-01-10 01:57:21.000 10 7856.25 951.83 53989.57 88888.00 2018-01-10 01:57:22.000 10 7856.24 951.82 53989.54 88888.00 2018-01-10 01:57:23.000 10 7856.24 951.79 53989.51 88888.00 2018-01-10 01:57:24.000 10 7856.21 951.74 53989.47 88888.00 2018-01-10 01:57:25.000 10 7856.18 951.69 53989.43 88888.00 2018-01-10 01:57:26.000 10 7856.14 951.65 53989.38 88888.00 2018-01-10 01:57:27.000 10 7856.10 951.61 53989.33 88888.00 2018-01-10 01:57:28.000 10 7856.05 951.55 53989.30 88888.00 2018-01-10 01:57:29.000 10 7856.01 951.50 53989.26 88888.00 2018-01-10 01:57:30.000 10 7855.97 951.49 53989.21 88888.00 2018-01-10 01:57:31.000 10 7855.94 951.48 53989.17 88888.00 2018-01-10 01:57:32.000 10 7855.91 951.45 53989.13 88888.00 2018-01-10 01:57:33.000 10 7855.87 951.43 53989.09 88888.00 2018-01-10 01:57:34.000 10 7855.83 951.43 53989.05 88888.00 2018-01-10 01:57:35.000 10 7855.79 951.43 53989.00 88888.00 2018-01-10 01:57:36.000 10 7855.75 951.43 53988.95 88888.00 2018-01-10 01:57:37.000 10 7855.71 951.44 53988.90 88888.00 2018-01-10 01:57:38.000 10 7855.65 951.46 53988.85 88888.00 2018-01-10 01:57:39.000 10 7855.59 951.49 53988.79 88888.00 2018-01-10 01:57:40.000 10 7855.52 951.50 53988.73 88888.00 2018-01-10 01:57:41.000 10 7855.46 951.53 53988.68 88888.00 2018-01-10 01:57:42.000 10 7855.40 951.57 53988.62 88888.00 2018-01-10 01:57:43.000 10 7855.34 951.59 53988.56 88888.00 2018-01-10 01:57:44.000 10 7855.26 951.61 53988.50 88888.00 2018-01-10 01:57:45.000 10 7855.18 951.64 53988.43 88888.00 2018-01-10 01:57:46.000 10 7855.12 951.67 53988.37 88888.00 2018-01-10 01:57:47.000 10 7855.04 951.69 53988.33 88888.00 2018-01-10 01:57:48.000 10 7854.96 951.71 53988.29 88888.00 2018-01-10 01:57:49.000 10 7854.90 951.73 53988.24 88888.00 2018-01-10 01:57:50.000 10 7854.84 951.74 53988.20 88888.00 2018-01-10 01:57:51.000 10 7854.76 951.74 53988.16 88888.00 2018-01-10 01:57:52.000 10 7854.69 951.74 53988.12 88888.00 2018-01-10 01:57:53.000 10 7854.63 951.73 53988.09 88888.00 2018-01-10 01:57:54.000 10 7854.57 951.72 53988.07 88888.00 2018-01-10 01:57:55.000 10 7854.51 951.71 53988.05 88888.00 2018-01-10 01:57:56.000 10 7854.46 951.68 53988.04 88888.00 2018-01-10 01:57:57.000 10 7854.43 951.65 53988.04 88888.00 2018-01-10 01:57:58.000 10 7854.40 951.63 53988.04 88888.00 2018-01-10 01:57:59.000 10 7854.38 951.61 53988.05 88888.00 2018-01-10 01:58:00.000 10 7854.36 951.58 53988.05 88888.00 2018-01-10 01:58:01.000 10 7854.34 951.56 53988.05 88888.00 2018-01-10 01:58:02.000 10 7854.32 951.56 53988.04 88888.00 2018-01-10 01:58:03.000 10 7854.29 951.57 53988.02 88888.00 2018-01-10 01:58:04.000 10 7854.24 951.60 53987.99 88888.00 2018-01-10 01:58:05.000 10 7854.18 951.63 53987.96 88888.00 2018-01-10 01:58:06.000 10 7854.10 951.64 53987.90 88888.00 2018-01-10 01:58:07.000 10 7854.00 951.65 53987.84 88888.00 2018-01-10 01:58:08.000 10 7853.91 951.69 53987.77 88888.00 2018-01-10 01:58:09.000 10 7853.82 951.74 53987.71 88888.00 2018-01-10 01:58:10.000 10 7853.71 951.80 53987.64 88888.00 2018-01-10 01:58:11.000 10 7853.60 951.85 53987.57 88888.00 2018-01-10 01:58:12.000 10 7853.48 951.88 53987.52 88888.00 2018-01-10 01:58:13.000 10 7853.36 951.92 53987.46 88888.00 2018-01-10 01:58:14.000 10 7853.25 951.97 53987.41 88888.00 2018-01-10 01:58:15.000 10 7853.15 952.02 53987.35 88888.00 2018-01-10 01:58:16.000 10 7853.03 952.06 53987.29 88888.00 2018-01-10 01:58:17.000 10 7852.90 952.09 53987.25 88888.00 2018-01-10 01:58:18.000 10 7852.79 952.13 53987.19 88888.00 2018-01-10 01:58:19.000 10 7852.68 952.18 53987.12 88888.00 2018-01-10 01:58:20.000 10 7852.56 952.21 53987.08 88888.00 2018-01-10 01:58:21.000 10 7852.46 952.25 53987.04 88888.00 2018-01-10 01:58:22.000 10 7852.35 952.28 53987.00 88888.00 2018-01-10 01:58:23.000 10 7852.23 952.33 53986.96 88888.00 2018-01-10 01:58:24.000 10 7852.13 952.39 53986.94 88888.00 2018-01-10 01:58:25.000 10 7852.05 952.45 53986.92 88888.00 2018-01-10 01:58:26.000 10 7851.99 952.51 53986.91 88888.00 2018-01-10 01:58:27.000 10 7851.93 952.58 53986.90 88888.00 2018-01-10 01:58:28.000 10 7851.89 952.66 53986.89 88888.00 2018-01-10 01:58:29.000 10 7851.85 952.75 53986.89 88888.00 2018-01-10 01:58:30.000 10 7851.79 952.82 53986.89 88888.00 2018-01-10 01:58:31.000 10 7851.74 952.90 53986.88 88888.00 2018-01-10 01:58:32.000 10 7851.71 953.00 53986.87 88888.00 2018-01-10 01:58:33.000 10 7851.65 953.10 53986.86 88888.00 2018-01-10 01:58:34.000 10 7851.61 953.19 53986.85 88888.00 2018-01-10 01:58:35.000 10 7851.57 953.29 53986.85 88888.00 2018-01-10 01:58:36.000 10 7851.52 953.37 53986.84 88888.00 2018-01-10 01:58:37.000 10 7851.46 953.45 53986.82 88888.00 2018-01-10 01:58:38.000 10 7851.40 953.56 53986.81 88888.00 2018-01-10 01:58:39.000 10 7851.33 953.66 53986.80 88888.00 2018-01-10 01:58:40.000 10 7851.26 953.73 53986.78 88888.00 2018-01-10 01:58:41.000 10 7851.19 953.80 53986.76 88888.00 2018-01-10 01:58:42.000 10 7851.12 953.86 53986.75 88888.00 2018-01-10 01:58:43.000 10 7851.03 953.92 53986.73 88888.00 2018-01-10 01:58:44.000 10 7850.96 953.99 53986.72 88888.00 2018-01-10 01:58:45.000 10 7850.92 954.05 53986.74 88888.00 2018-01-10 01:58:46.000 10 7850.87 954.12 53986.76 88888.00 2018-01-10 01:58:47.000 10 7850.83 954.18 53986.77 88888.00 2018-01-10 01:58:48.000 10 7850.80 954.24 53986.80 88888.00 2018-01-10 01:58:49.000 10 7850.78 954.29 53986.82 88888.00 2018-01-10 01:58:50.000 10 7850.76 954.36 53986.84 88888.00 2018-01-10 01:58:51.000 10 7850.76 954.42 53986.88 88888.00 2018-01-10 01:58:52.000 10 7850.75 954.48 53986.92 88888.00 2018-01-10 01:58:53.000 10 7850.73 954.55 53986.95 88888.00 2018-01-10 01:58:54.000 10 7850.72 954.63 53986.97 88888.00 2018-01-10 01:58:55.000 10 7850.71 954.72 53986.99 88888.00 2018-01-10 01:58:56.000 10 7850.67 954.79 53987.00 88888.00 2018-01-10 01:58:57.000 10 7850.61 954.85 53986.99 88888.00 2018-01-10 01:58:58.000 10 7850.56 954.93 53986.97 88888.00 2018-01-10 01:58:59.000 10 7850.52 955.00 53986.97 88888.00 2018-01-10 01:59:00.000 10 7850.44 955.06 53986.97 88888.00 2018-01-10 01:59:01.000 10 7850.36 955.14 53986.95 88888.00 2018-01-10 01:59:02.000 10 7850.29 955.21 53986.93 88888.00 2018-01-10 01:59:03.000 10 7850.20 955.27 53986.92 88888.00 2018-01-10 01:59:04.000 10 7850.10 955.33 53986.89 88888.00 2018-01-10 01:59:05.000 10 7850.02 955.38 53986.86 88888.00 2018-01-10 01:59:06.000 10 7849.94 955.42 53986.85 88888.00 2018-01-10 01:59:07.000 10 7849.84 955.47 53986.86 88888.00 2018-01-10 01:59:08.000 10 7849.77 955.52 53986.89 88888.00 2018-01-10 01:59:09.000 10 7849.71 955.56 53986.91 88888.00 2018-01-10 01:59:10.000 10 7849.66 955.62 53986.95 88888.00 2018-01-10 01:59:11.000 10 7849.62 955.66 53986.96 88888.00 2018-01-10 01:59:12.000 10 7849.57 955.69 53986.99 88888.00 2018-01-10 01:59:13.000 10 7849.54 955.72 53987.02 88888.00 2018-01-10 01:59:14.000 10 7849.52 955.75 53987.05 88888.00 2018-01-10 01:59:15.000 10 7849.51 955.78 53987.11 88888.00 2018-01-10 01:59:16.000 10 7849.50 955.82 53987.18 88888.00 2018-01-10 01:59:17.000 10 7849.49 955.84 53987.25 88888.00 2018-01-10 01:59:18.000 10 7849.48 955.85 53987.30 88888.00 2018-01-10 01:59:19.000 10 7849.49 955.86 53987.36 88888.00 2018-01-10 01:59:20.000 10 7849.51 955.89 53987.40 88888.00 2018-01-10 01:59:21.000 10 7849.51 955.90 53987.44 88888.00 2018-01-10 01:59:22.000 10 7849.49 955.92 53987.47 88888.00 2018-01-10 01:59:23.000 10 7849.48 955.95 53987.50 88888.00 2018-01-10 01:59:24.000 10 7849.46 955.98 53987.54 88888.00 2018-01-10 01:59:25.000 10 7849.43 956.01 53987.55 88888.00 2018-01-10 01:59:26.000 10 7849.40 956.05 53987.57 88888.00 2018-01-10 01:59:27.000 10 7849.37 956.11 53987.56 88888.00 2018-01-10 01:59:28.000 10 7849.33 956.17 53987.56 88888.00 2018-01-10 01:59:29.000 10 7849.28 956.23 53987.56 88888.00 2018-01-10 01:59:30.000 10 7849.23 956.27 53987.56 88888.00 2018-01-10 01:59:31.000 10 7849.17 956.32 53987.55 88888.00 2018-01-10 01:59:32.000 10 7849.10 956.38 53987.53 88888.00 2018-01-10 01:59:33.000 10 7849.02 956.43 53987.51 88888.00 2018-01-10 01:59:34.000 10 7848.94 956.47 53987.50 88888.00 2018-01-10 01:59:35.000 10 7848.87 956.51 53987.50 88888.00 2018-01-10 01:59:36.000 10 7848.83 956.56 53987.49 88888.00 2018-01-10 01:59:37.000 10 7848.80 956.61 53987.51 88888.00 2018-01-10 01:59:38.000 10 7848.76 956.66 53987.54 88888.00 2018-01-10 01:59:39.000 10 7848.72 956.70 53987.55 88888.00 2018-01-10 01:59:40.000 10 7848.69 956.76 53987.59 88888.00 2018-01-10 01:59:41.000 10 7848.67 956.81 53987.61 88888.00 2018-01-10 01:59:42.000 10 7848.64 956.84 53987.62 88888.00 2018-01-10 01:59:43.000 10 7848.60 956.88 53987.64 88888.00 2018-01-10 01:59:44.000 10 7848.57 956.93 53987.64 88888.00 2018-01-10 01:59:45.000 10 7848.54 957.01 53987.64 88888.00 2018-01-10 01:59:46.000 10 7848.50 957.09 53987.65 88888.00 2018-01-10 01:59:47.000 10 7848.46 957.13 53987.67 88888.00 2018-01-10 01:59:48.000 10 7848.41 957.19 53987.66 88888.00 2018-01-10 01:59:49.000 10 7848.36 957.25 53987.68 88888.00 2018-01-10 01:59:50.000 10 7848.31 957.28 53987.70 88888.00 2018-01-10 01:59:51.000 10 7848.27 957.29 53987.70 88888.00 2018-01-10 01:59:52.000 10 7848.24 957.32 53987.74 88888.00 2018-01-10 01:59:53.000 10 7848.22 957.35 53987.79 88888.00 2018-01-10 01:59:54.000 10 7848.19 957.39 53987.81 88888.00 2018-01-10 01:59:55.000 10 7848.16 957.42 53987.82 88888.00 2018-01-10 01:59:56.000 10 7848.14 957.44 53987.85 88888.00 2018-01-10 01:59:57.000 10 7848.12 957.44 53987.88 88888.00 2018-01-10 01:59:58.000 10 7848.08 957.44 53987.91 88888.00 2018-01-10 01:59:59.000 10 7848.05 957.45 53987.95 88888.00 2018-01-10 02:00:00.000 10 7848.04 957.48 53987.99 88888.00 2018-01-10 02:00:01.000 10 7848.04 957.50 53988.03 88888.00 2018-01-10 02:00:02.000 10 7848.04 957.50 53988.07 88888.00 2018-01-10 02:00:03.000 10 7848.04 957.50 53988.12 88888.00 2018-01-10 02:00:04.000 10 7848.04 957.52 53988.17 88888.00 2018-01-10 02:00:05.000 10 7848.05 957.54 53988.21 88888.00 2018-01-10 02:00:06.000 10 7848.06 957.54 53988.27 88888.00 2018-01-10 02:00:07.000 10 7848.06 957.55 53988.30 88888.00 2018-01-10 02:00:08.000 10 7848.07 957.57 53988.34 88888.00 2018-01-10 02:00:09.000 10 7848.07 957.58 53988.38 88888.00 2018-01-10 02:00:10.000 10 7848.07 957.59 53988.42 88888.00 2018-01-10 02:00:11.000 10 7848.07 957.59 53988.46 88888.00 2018-01-10 02:00:12.000 10 7848.07 957.61 53988.49 88888.00 2018-01-10 02:00:13.000 10 7848.07 957.66 53988.53 88888.00 2018-01-10 02:00:14.000 10 7848.06 957.69 53988.56 88888.00 2018-01-10 02:00:15.000 10 7848.06 957.70 53988.61 88888.00 2018-01-10 02:00:16.000 10 7848.07 957.72 53988.65 88888.00 2018-01-10 02:00:17.000 10 7848.07 957.75 53988.70 88888.00 2018-01-10 02:00:18.000 10 7848.08 957.78 53988.73 88888.00 2018-01-10 02:00:19.000 10 7848.08 957.81 53988.77 88888.00 2018-01-10 02:00:20.000 10 7848.07 957.83 53988.82 88888.00 2018-01-10 02:00:21.000 10 7848.08 957.87 53988.86 88888.00 2018-01-10 02:00:22.000 10 7848.08 957.89 53988.89 88888.00 2018-01-10 02:00:23.000 10 7848.07 957.89 53988.93 88888.00 2018-01-10 02:00:24.000 10 7848.05 957.89 53988.96 88888.00 2018-01-10 02:00:25.000 10 7848.04 957.89 53988.99 88888.00 2018-01-10 02:00:26.000 10 7848.02 957.90 53989.01 88888.00 2018-01-10 02:00:27.000 10 7848.02 957.92 53989.05 88888.00 2018-01-10 02:00:28.000 10 7848.03 957.94 53989.11 88888.00 2018-01-10 02:00:29.000 10 7848.04 957.93 53989.18 88888.00 2018-01-10 02:00:30.000 10 7848.03 957.92 53989.22 88888.00 2018-01-10 02:00:31.000 10 7848.04 957.93 53989.26 88888.00 2018-01-10 02:00:32.000 10 7848.06 957.92 53989.31 88888.00 2018-01-10 02:00:33.000 10 7848.07 957.92 53989.36 88888.00 2018-01-10 02:00:34.000 10 7848.10 957.94 53989.40 88888.00 2018-01-10 02:00:35.000 10 7848.11 957.95 53989.45 88888.00 2018-01-10 02:00:36.000 10 7848.12 957.95 53989.49 88888.00 2018-01-10 02:00:37.000 10 7848.14 957.95 53989.54 88888.00 2018-01-10 02:00:38.000 10 7848.16 957.95 53989.59 88888.00 2018-01-10 02:00:39.000 10 7848.17 957.92 53989.64 88888.00 2018-01-10 02:00:40.000 10 7848.18 957.89 53989.68 88888.00 2018-01-10 02:00:41.000 10 7848.19 957.89 53989.73 88888.00 2018-01-10 02:00:42.000 10 7848.20 957.89 53989.79 88888.00 2018-01-10 02:00:43.000 10 7848.22 957.88 53989.83 88888.00 2018-01-10 02:00:44.000 10 7848.22 957.87 53989.84 88888.00 2018-01-10 02:00:45.000 10 7848.20 957.86 53989.86 88888.00 2018-01-10 02:00:46.000 10 7848.20 957.87 53989.89 88888.00 2018-01-10 02:00:47.000 10 7848.20 957.90 53989.91 88888.00 2018-01-10 02:00:48.000 10 7848.18 957.91 53989.94 88888.00 2018-01-10 02:00:49.000 10 7848.15 957.92 53989.96 88888.00 2018-01-10 02:00:50.000 10 7848.13 957.95 53989.96 88888.00 2018-01-10 02:00:51.000 10 7848.11 957.97 53989.97 88888.00 2018-01-10 02:00:52.000 10 7848.09 957.99 53989.98 88888.00 2018-01-10 02:00:53.000 10 7848.06 958.02 53990.00 88888.00 2018-01-10 02:00:54.000 10 7848.05 958.04 53990.02 88888.00 2018-01-10 02:00:55.000 10 7848.04 958.04 53990.06 88888.00 2018-01-10 02:00:56.000 10 7848.04 958.05 53990.10 88888.00 2018-01-10 02:00:57.000 10 7848.04 958.05 53990.14 88888.00 2018-01-10 02:00:58.000 10 7848.04 958.04 53990.19 88888.00 2018-01-10 02:00:59.000 10 7848.05 958.03 53990.24 88888.00 2018-01-10 02:01:00.000 10 7848.08 958.03 53990.29 88888.00 2018-01-10 02:01:01.000 10 7848.09 958.02 53990.34 88888.00 2018-01-10 02:01:02.000 10 7848.10 958.02 53990.38 88888.00 2018-01-10 02:01:03.000 10 7848.11 958.01 53990.43 88888.00 2018-01-10 02:01:04.000 10 7848.12 958.00 53990.47 88888.00 2018-01-10 02:01:05.000 10 7848.12 958.00 53990.50 88888.00 2018-01-10 02:01:06.000 10 7848.11 958.00 53990.53 88888.00 2018-01-10 02:01:07.000 10 7848.09 957.98 53990.55 88888.00 2018-01-10 02:01:08.000 10 7848.09 957.99 53990.58 88888.00 2018-01-10 02:01:09.000 10 7848.09 957.99 53990.60 88888.00 2018-01-10 02:01:10.000 10 7848.08 957.97 53990.62 88888.00 2018-01-10 02:01:11.000 10 7848.05 957.95 53990.63 88888.00 2018-01-10 02:01:12.000 10 7848.02 957.94 53990.65 88888.00 2018-01-10 02:01:13.000 10 7848.00 957.93 53990.68 88888.00 2018-01-10 02:01:14.000 10 7847.99 957.92 53990.71 88888.00 2018-01-10 02:01:15.000 10 7847.97 957.90 53990.74 88888.00 2018-01-10 02:01:16.000 10 7847.95 957.87 53990.77 88888.00 2018-01-10 02:01:17.000 10 7847.95 957.85 53990.80 88888.00 2018-01-10 02:01:18.000 10 7847.96 957.82 53990.86 88888.00 2018-01-10 02:01:19.000 10 7847.98 957.80 53990.93 88888.00 2018-01-10 02:01:20.000 10 7847.99 957.78 53991.00 88888.00 2018-01-10 02:01:21.000 10 7848.00 957.73 53991.05 88888.00 2018-01-10 02:01:22.000 10 7848.03 957.69 53991.09 88888.00 2018-01-10 02:01:23.000 10 7848.07 957.67 53991.14 88888.00 2018-01-10 02:01:24.000 10 7848.10 957.66 53991.20 88888.00 2018-01-10 02:01:25.000 10 7848.12 957.63 53991.25 88888.00 2018-01-10 02:01:26.000 10 7848.13 957.60 53991.29 88888.00 2018-01-10 02:01:27.000 10 7848.13 957.57 53991.33 88888.00 2018-01-10 02:01:28.000 10 7848.13 957.56 53991.37 88888.00 2018-01-10 02:01:29.000 10 7848.13 957.55 53991.41 88888.00 2018-01-10 02:01:30.000 10 7848.11 957.52 53991.43 88888.00 2018-01-10 02:01:31.000 10 7848.09 957.51 53991.44 88888.00 2018-01-10 02:01:32.000 10 7848.06 957.49 53991.46 88888.00 2018-01-10 02:01:33.000 10 7848.02 957.46 53991.46 88888.00 2018-01-10 02:01:34.000 10 7847.97 957.45 53991.45 88888.00 2018-01-10 02:01:35.000 10 7847.90 957.44 53991.45 88888.00 2018-01-10 02:01:36.000 10 7847.84 957.41 53991.43 88888.00 2018-01-10 02:01:37.000 10 7847.77 957.40 53991.42 88888.00 2018-01-10 02:01:38.000 10 7847.70 957.39 53991.41 88888.00 2018-01-10 02:01:39.000 10 7847.63 957.38 53991.40 88888.00 2018-01-10 02:01:40.000 10 7847.56 957.36 53991.39 88888.00 2018-01-10 02:01:41.000 10 7847.49 957.36 53991.38 88888.00 2018-01-10 02:01:42.000 10 7847.41 957.34 53991.38 88888.00 2018-01-10 02:01:43.000 10 7847.34 957.31 53991.37 88888.00 2018-01-10 02:01:44.000 10 7847.28 957.31 53991.38 88888.00 2018-01-10 02:01:45.000 10 7847.22 957.34 53991.38 88888.00 2018-01-10 02:01:46.000 10 7847.17 957.35 53991.39 88888.00 2018-01-10 02:01:47.000 10 7847.13 957.35 53991.39 88888.00 2018-01-10 02:01:48.000 10 7847.08 957.34 53991.39 88888.00 2018-01-10 02:01:49.000 10 7847.04 957.34 53991.41 88888.00 2018-01-10 02:01:50.000 10 7846.99 957.33 53991.42 88888.00 2018-01-10 02:01:51.000 10 7846.95 957.33 53991.43 88888.00 2018-01-10 02:01:52.000 10 7846.90 957.34 53991.46 88888.00 2018-01-10 02:01:53.000 10 7846.87 957.35 53991.49 88888.00 2018-01-10 02:01:54.000 10 7846.85 957.35 53991.51 88888.00 2018-01-10 02:01:55.000 10 7846.83 957.34 53991.54 88888.00 2018-01-10 02:01:56.000 10 7846.79 957.31 53991.55 88888.00 2018-01-10 02:01:57.000 10 7846.76 957.29 53991.57 88888.00 2018-01-10 02:01:58.000 10 7846.74 957.28 53991.59 88888.00 2018-01-10 02:01:59.000 10 7846.70 957.27 53991.61 88888.00 2018-01-10 02:02:00.000 10 7846.66 957.25 53991.63 88888.00 2018-01-10 02:02:01.000 10 7846.62 957.24 53991.65 88888.00 2018-01-10 02:02:02.000 10 7846.59 957.22 53991.66 88888.00 2018-01-10 02:02:03.000 10 7846.55 957.19 53991.67 88888.00 2018-01-10 02:02:04.000 10 7846.50 957.15 53991.68 88888.00 2018-01-10 02:02:05.000 10 7846.44 957.16 53991.68 88888.00 2018-01-10 02:02:06.000 10 7846.37 957.18 53991.68 88888.00 2018-01-10 02:02:07.000 10 7846.32 957.18 53991.66 88888.00 2018-01-10 02:02:08.000 10 7846.26 957.17 53991.66 88888.00 2018-01-10 02:02:09.000 10 7846.18 957.17 53991.65 88888.00 2018-01-10 02:02:10.000 10 7846.10 957.19 53991.63 88888.00 2018-01-10 02:02:11.000 10 7846.03 957.20 53991.62 88888.00 2018-01-10 02:02:12.000 10 7845.96 957.20 53991.62 88888.00 2018-01-10 02:02:13.000 10 7845.88 957.22 53991.62 88888.00 2018-01-10 02:02:14.000 10 7845.83 957.25 53991.60 88888.00 2018-01-10 02:02:15.000 10 7845.77 957.28 53991.59 88888.00 2018-01-10 02:02:16.000 10 7845.71 957.31 53991.59 88888.00 2018-01-10 02:02:17.000 10 7845.67 957.36 53991.59 88888.00 2018-01-10 02:02:18.000 10 7845.62 957.40 53991.58 88888.00 2018-01-10 02:02:19.000 10 7845.57 957.42 53991.57 88888.00 2018-01-10 02:02:20.000 10 7845.52 957.44 53991.59 88888.00 2018-01-10 02:02:21.000 10 7845.47 957.45 53991.61 88888.00 2018-01-10 02:02:22.000 10 7845.43 957.46 53991.62 88888.00 2018-01-10 02:02:23.000 10 7845.39 957.48 53991.64 88888.00 2018-01-10 02:02:24.000 10 7845.35 957.50 53991.65 88888.00 2018-01-10 02:02:25.000 10 7845.31 957.51 53991.66 88888.00 2018-01-10 02:02:26.000 10 7845.29 957.53 53991.67 88888.00 2018-01-10 02:02:27.000 10 7845.24 957.55 53991.67 88888.00 2018-01-10 02:02:28.000 10 7845.18 957.58 53991.67 88888.00 2018-01-10 02:02:29.000 10 7845.13 957.61 53991.68 88888.00 2018-01-10 02:02:30.000 10 7845.07 957.64 53991.67 88888.00 2018-01-10 02:02:31.000 10 7844.97 957.69 53991.65 88888.00 2018-01-10 02:02:32.000 10 7844.88 957.73 53991.64 88888.00 2018-01-10 02:02:33.000 10 7844.82 957.74 53991.64 88888.00 2018-01-10 02:02:34.000 10 7844.77 957.75 53991.63 88888.00 2018-01-10 02:02:35.000 10 7844.71 957.77 53991.62 88888.00 2018-01-10 02:02:36.000 10 7844.66 957.78 53991.63 88888.00 2018-01-10 02:02:37.000 10 7844.61 957.78 53991.65 88888.00 2018-01-10 02:02:38.000 10 7844.55 957.79 53991.66 88888.00 2018-01-10 02:02:39.000 10 7844.50 957.81 53991.66 88888.00 2018-01-10 02:02:40.000 10 7844.47 957.83 53991.68 88888.00 2018-01-10 02:02:41.000 10 7844.43 957.84 53991.70 88888.00 2018-01-10 02:02:42.000 10 7844.39 957.84 53991.73 88888.00 2018-01-10 02:02:43.000 10 7844.35 957.84 53991.76 88888.00 2018-01-10 02:02:44.000 10 7844.33 957.84 53991.79 88888.00 2018-01-10 02:02:45.000 10 7844.33 957.83 53991.83 88888.00 2018-01-10 02:02:46.000 10 7844.30 957.82 53991.87 88888.00 2018-01-10 02:02:47.000 10 7844.27 957.80 53991.90 88888.00 2018-01-10 02:02:48.000 10 7844.26 957.77 53991.94 88888.00 2018-01-10 02:02:49.000 10 7844.25 957.76 53991.97 88888.00 2018-01-10 02:02:50.000 10 7844.23 957.75 53992.02 88888.00 2018-01-10 02:02:51.000 10 7844.23 957.73 53992.07 88888.00 2018-01-10 02:02:52.000 10 7844.24 957.71 53992.10 88888.00 2018-01-10 02:02:53.000 10 7844.24 957.69 53992.13 88888.00 2018-01-10 02:02:54.000 10 7844.23 957.69 53992.16 88888.00 2018-01-10 02:02:55.000 10 7844.21 957.68 53992.19 88888.00 2018-01-10 02:02:56.000 10 7844.19 957.68 53992.21 88888.00 2018-01-10 02:02:57.000 10 7844.17 957.67 53992.25 88888.00 2018-01-10 02:02:58.000 10 7844.15 957.66 53992.28 88888.00 2018-01-10 02:02:59.000 10 7844.14 957.66 53992.31 88888.00 2018-01-10 02:03:00.000 10 7844.12 957.65 53992.34 88888.00 2018-01-10 02:03:01.000 10 7844.09 957.64 53992.35 88888.00 2018-01-10 02:03:02.000 10 7844.06 957.63 53992.37 88888.00 2018-01-10 02:03:03.000 10 7844.03 957.63 53992.42 88888.00 2018-01-10 02:03:04.000 10 7844.01 957.62 53992.44 88888.00 2018-01-10 02:03:05.000 10 7843.99 957.61 53992.46 88888.00 2018-01-10 02:03:06.000 10 7843.97 957.59 53992.49 88888.00 2018-01-10 02:03:07.000 10 7843.95 957.57 53992.52 88888.00 2018-01-10 02:03:08.000 10 7843.93 957.55 53992.54 88888.00 2018-01-10 02:03:09.000 10 7843.93 957.54 53992.58 88888.00 2018-01-10 02:03:10.000 10 7843.91 957.53 53992.61 88888.00 2018-01-10 02:03:11.000 10 7843.89 957.51 53992.64 88888.00 2018-01-10 02:03:12.000 10 7843.88 957.49 53992.68 88888.00 2018-01-10 02:03:13.000 10 7843.87 957.47 53992.71 88888.00 2018-01-10 02:03:14.000 10 7843.87 957.45 53992.74 88888.00 2018-01-10 02:03:15.000 10 7843.85 957.42 53992.76 88888.00 2018-01-10 02:03:16.000 10 7843.84 957.39 53992.78 88888.00 2018-01-10 02:03:17.000 10 7843.82 957.38 53992.80 88888.00 2018-01-10 02:03:18.000 10 7843.79 957.36 53992.81 88888.00 2018-01-10 02:03:19.000 10 7843.75 957.35 53992.82 88888.00 2018-01-10 02:03:20.000 10 7843.71 957.33 53992.85 88888.00 2018-01-10 02:03:21.000 10 7843.67 957.32 53992.86 88888.00 2018-01-10 02:03:22.000 10 7843.63 957.31 53992.85 88888.00 2018-01-10 02:03:23.000 10 7843.59 957.29 53992.85 88888.00 2018-01-10 02:03:24.000 10 7843.54 957.26 53992.85 88888.00 2018-01-10 02:03:25.000 10 7843.49 957.25 53992.85 88888.00 2018-01-10 02:03:26.000 10 7843.45 957.23 53992.86 88888.00 2018-01-10 02:03:27.000 10 7843.42 957.24 53992.88 88888.00 2018-01-10 02:03:28.000 10 7843.39 957.23 53992.89 88888.00 2018-01-10 02:03:29.000 10 7843.36 957.21 53992.89 88888.00 2018-01-10 02:03:30.000 10 7843.32 957.20 53992.89 88888.00 2018-01-10 02:03:31.000 10 7843.27 957.18 53992.91 88888.00 2018-01-10 02:03:32.000 10 7843.24 957.15 53992.93 88888.00 2018-01-10 02:03:33.000 10 7843.20 957.12 53992.94 88888.00 2018-01-10 02:03:34.000 10 7843.16 957.10 53992.94 88888.00 2018-01-10 02:03:35.000 10 7843.12 957.09 53992.93 88888.00 2018-01-10 02:03:36.000 10 7843.07 957.07 53992.93 88888.00 2018-01-10 02:03:37.000 10 7843.02 957.03 53992.92 88888.00 2018-01-10 02:03:38.000 10 7842.97 957.01 53992.92 88888.00 2018-01-10 02:03:39.000 10 7842.92 956.98 53992.92 88888.00 2018-01-10 02:03:40.000 10 7842.86 956.94 53992.90 88888.00 2018-01-10 02:03:41.000 10 7842.81 956.92 53992.89 88888.00 2018-01-10 02:03:42.000 10 7842.76 956.90 53992.86 88888.00 2018-01-10 02:03:43.000 10 7842.68 956.88 53992.83 88888.00 2018-01-10 02:03:44.000 10 7842.61 956.88 53992.80 88888.00 2018-01-10 02:03:45.000 10 7842.56 956.88 53992.78 88888.00 2018-01-10 02:03:46.000 10 7842.49 956.86 53992.76 88888.00 2018-01-10 02:03:47.000 10 7842.41 956.82 53992.73 88888.00 2018-01-10 02:03:48.000 10 7842.35 956.79 53992.69 88888.00 2018-01-10 02:03:49.000 10 7842.29 956.76 53992.68 88888.00 2018-01-10 02:03:50.000 10 7842.23 956.73 53992.66 88888.00 2018-01-10 02:03:51.000 10 7842.17 956.70 53992.66 88888.00 2018-01-10 02:03:52.000 10 7842.13 956.67 53992.65 88888.00 2018-01-10 02:03:53.000 10 7842.09 956.64 53992.64 88888.00 2018-01-10 02:03:54.000 10 7842.06 956.60 53992.63 88888.00 2018-01-10 02:03:55.000 10 7842.04 956.57 53992.62 88888.00 2018-01-10 02:03:56.000 10 7842.01 956.52 53992.62 88888.00 2018-01-10 02:03:57.000 10 7841.98 956.47 53992.63 88888.00 2018-01-10 02:03:58.000 10 7841.96 956.45 53992.63 88888.00 2018-01-10 02:03:59.000 10 7841.94 956.42 53992.62 88888.00 2018-01-10 02:04:00.000 10 7841.91 956.39 53992.60 88888.00 2018-01-10 02:04:01.000 10 7841.86 956.35 53992.57 88888.00 2018-01-10 02:04:02.000 10 7841.80 956.30 53992.54 88888.00 2018-01-10 02:04:03.000 10 7841.76 956.25 53992.52 88888.00 2018-01-10 02:04:04.000 10 7841.72 956.24 53992.50 88888.00 2018-01-10 02:04:05.000 10 7841.68 956.22 53992.47 88888.00 2018-01-10 02:04:06.000 10 7841.64 956.18 53992.43 88888.00 2018-01-10 02:04:07.000 10 7841.60 956.16 53992.41 88888.00 2018-01-10 02:04:08.000 10 7841.57 956.15 53992.38 88888.00 2018-01-10 02:04:09.000 10 7841.52 956.13 53992.35 88888.00 2018-01-10 02:04:10.000 10 7841.47 956.11 53992.32 88888.00 2018-01-10 02:04:11.000 10 7841.42 956.08 53992.28 88888.00 2018-01-10 02:04:12.000 10 7841.38 956.06 53992.25 88888.00 2018-01-10 02:04:13.000 10 7841.35 956.04 53992.22 88888.00 2018-01-10 02:04:14.000 10 7841.31 956.04 53992.19 88888.00 2018-01-10 02:04:15.000 10 7841.26 956.03 53992.15 88888.00 2018-01-10 02:04:16.000 10 7841.22 956.01 53992.12 88888.00 2018-01-10 02:04:17.000 10 7841.17 955.99 53992.07 88888.00 2018-01-10 02:04:18.000 10 7841.12 955.97 53992.03 88888.00 2018-01-10 02:04:19.000 10 7841.07 955.96 53991.99 88888.00 2018-01-10 02:04:20.000 10 7841.02 955.93 53991.97 88888.00 2018-01-10 02:04:21.000 10 7840.97 955.87 53991.95 88888.00 2018-01-10 02:04:22.000 10 7840.94 955.84 53991.92 88888.00 2018-01-10 02:04:23.000 10 7840.92 955.81 53991.90 88888.00 2018-01-10 02:04:24.000 10 7840.91 955.75 53991.88 88888.00 2018-01-10 02:04:25.000 10 7840.89 955.71 53991.87 88888.00 2018-01-10 02:04:26.000 10 7840.90 955.70 53991.87 88888.00 2018-01-10 02:04:27.000 10 7840.91 955.67 53991.86 88888.00 2018-01-10 02:04:28.000 10 7840.90 955.63 53991.84 88888.00 2018-01-10 02:04:29.000 10 7840.90 955.59 53991.82 88888.00 2018-01-10 02:04:30.000 10 7840.91 955.57 53991.81 88888.00 2018-01-10 02:04:31.000 10 7840.91 955.55 53991.79 88888.00 2018-01-10 02:04:32.000 10 7840.89 955.55 53991.77 88888.00 2018-01-10 02:04:33.000 10 7840.89 955.56 53991.73 88888.00 2018-01-10 02:04:34.000 10 7840.88 955.56 53991.68 88888.00 2018-01-10 02:04:35.000 10 7840.85 955.56 53991.64 88888.00 2018-01-10 02:04:36.000 10 7840.81 955.56 53991.57 88888.00 2018-01-10 02:04:37.000 10 7840.76 955.56 53991.50 88888.00 2018-01-10 02:04:38.000 10 7840.69 955.57 53991.42 88888.00 2018-01-10 02:04:39.000 10 7840.62 955.59 53991.33 88888.00 2018-01-10 02:04:40.000 10 7840.55 955.61 53991.24 88888.00 2018-01-10 02:04:41.000 10 7840.48 955.63 53991.16 88888.00 2018-01-10 02:04:42.000 10 7840.41 955.67 53991.07 88888.00 2018-01-10 02:04:43.000 10 7840.35 955.70 53991.00 88888.00 2018-01-10 02:04:44.000 10 7840.29 955.74 53990.95 88888.00 2018-01-10 02:04:45.000 10 7840.23 955.77 53990.88 88888.00 2018-01-10 02:04:46.000 10 7840.16 955.79 53990.80 88888.00 2018-01-10 02:04:47.000 10 7840.12 955.82 53990.75 88888.00 2018-01-10 02:04:48.000 10 7840.09 955.86 53990.71 88888.00 2018-01-10 02:04:49.000 10 7840.05 955.88 53990.66 88888.00 2018-01-10 02:04:50.000 10 7840.01 955.90 53990.60 88888.00 2018-01-10 02:04:51.000 10 7839.97 955.93 53990.55 88888.00 2018-01-10 02:04:52.000 10 7839.94 955.95 53990.50 88888.00 2018-01-10 02:04:53.000 10 7839.90 955.95 53990.46 88888.00 2018-01-10 02:04:54.000 10 7839.86 955.97 53990.41 88888.00 2018-01-10 02:04:55.000 10 7839.82 955.99 53990.36 88888.00 2018-01-10 02:04:56.000 10 7839.78 956.01 53990.30 88888.00 2018-01-10 02:04:57.000 10 7839.73 956.04 53990.23 88888.00 2018-01-10 02:04:58.000 10 7839.67 956.07 53990.16 88888.00 2018-01-10 02:04:59.000 10 7839.59 956.13 53990.08 88888.00 2018-01-10 02:05:00.000 10 7839.51 956.19 53990.00 88888.00 2018-01-10 02:05:01.000 10 7839.43 956.25 53989.91 88888.00 2018-01-10 02:05:02.000 10 7839.33 956.32 53989.81 88888.00 2018-01-10 02:05:03.000 10 7839.21 956.39 53989.70 88888.00 2018-01-10 02:05:04.000 10 7839.10 956.46 53989.59 88888.00 2018-01-10 02:05:05.000 10 7838.98 956.53 53989.48 88888.00 2018-01-10 02:05:06.000 10 7838.86 956.60 53989.37 88888.00 2018-01-10 02:05:07.000 10 7838.73 956.68 53989.26 88888.00 2018-01-10 02:05:08.000 10 7838.60 956.75 53989.15 88888.00 2018-01-10 02:05:09.000 10 7838.46 956.84 53989.04 88888.00 2018-01-10 02:05:10.000 10 7838.33 956.93 53988.94 88888.00 2018-01-10 02:05:11.000 10 7838.20 957.01 53988.84 88888.00 2018-01-10 02:05:12.000 10 7838.07 957.07 53988.77 88888.00 2018-01-10 02:05:13.000 10 7837.96 957.14 53988.68 88888.00 2018-01-10 02:05:14.000 10 7837.85 957.20 53988.60 88888.00 2018-01-10 02:05:15.000 10 7837.75 957.22 53988.54 88888.00 2018-01-10 02:05:16.000 10 7837.66 957.25 53988.49 88888.00 2018-01-10 02:05:17.000 10 7837.56 957.31 53988.44 88888.00 2018-01-10 02:05:18.000 10 7837.46 957.36 53988.37 88888.00 2018-01-10 02:05:19.000 10 7837.35 957.41 53988.29 88888.00 2018-01-10 02:05:20.000 10 7837.23 957.45 53988.21 88888.00 2018-01-10 02:05:21.000 10 7837.11 957.52 53988.14 88888.00 2018-01-10 02:05:22.000 10 7837.02 957.59 53988.07 88888.00 2018-01-10 02:05:23.000 10 7836.92 957.67 53988.00 88888.00 2018-01-10 02:05:24.000 10 7836.80 957.76 53987.93 88888.00 2018-01-10 02:05:25.000 10 7836.66 957.84 53987.85 88888.00 2018-01-10 02:05:26.000 10 7836.52 957.91 53987.75 88888.00 2018-01-10 02:05:27.000 10 7836.37 957.98 53987.66 88888.00 2018-01-10 02:05:28.000 10 7836.23 958.07 53987.58 88888.00 2018-01-10 02:05:29.000 10 7836.09 958.15 53987.49 88888.00 2018-01-10 02:05:30.000 10 7835.95 958.22 53987.42 88888.00 2018-01-10 02:05:31.000 10 7835.83 958.29 53987.36 88888.00 2018-01-10 02:05:32.000 10 7835.70 958.36 53987.30 88888.00 2018-01-10 02:05:33.000 10 7835.57 958.42 53987.24 88888.00 2018-01-10 02:05:34.000 10 7835.46 958.49 53987.19 88888.00 2018-01-10 02:05:35.000 10 7835.36 958.56 53987.14 88888.00 2018-01-10 02:05:36.000 10 7835.27 958.61 53987.11 88888.00 2018-01-10 02:05:37.000 10 7835.19 958.65 53987.10 88888.00 2018-01-10 02:05:38.000 10 7835.11 958.68 53987.09 88888.00 2018-01-10 02:05:39.000 10 7835.04 958.72 53987.08 88888.00 2018-01-10 02:05:40.000 10 7834.97 958.79 53987.06 88888.00 2018-01-10 02:05:41.000 10 7834.88 958.82 53987.04 88888.00 2018-01-10 02:05:42.000 10 7834.81 958.85 53987.02 88888.00 2018-01-10 02:05:43.000 10 7834.76 958.90 53987.01 88888.00 2018-01-10 02:05:44.000 10 7834.69 958.94 53986.99 88888.00 2018-01-10 02:05:45.000 10 7834.60 958.98 53986.98 88888.00 2018-01-10 02:05:46.000 10 7834.52 959.03 53986.96 88888.00 2018-01-10 02:05:47.000 10 7834.44 959.09 53986.94 88888.00 2018-01-10 02:05:48.000 10 7834.36 959.16 53986.92 88888.00 2018-01-10 02:05:49.000 10 7834.26 959.22 53986.89 88888.00 2018-01-10 02:05:50.000 10 7834.16 959.26 53986.87 88888.00 2018-01-10 02:05:51.000 10 7834.07 959.30 53986.86 88888.00 2018-01-10 02:05:52.000 10 7833.99 959.33 53986.85 88888.00 2018-01-10 02:05:53.000 10 7833.91 959.37 53986.84 88888.00 2018-01-10 02:05:54.000 10 7833.83 959.40 53986.82 88888.00 2018-01-10 02:05:55.000 10 7833.75 959.43 53986.82 88888.00 2018-01-10 02:05:56.000 10 7833.67 959.45 53986.82 88888.00 2018-01-10 02:05:57.000 10 7833.61 959.47 53986.83 88888.00 2018-01-10 02:05:58.000 10 7833.57 959.49 53986.86 88888.00 2018-01-10 02:05:59.000 10 7833.52 959.50 53986.90 88888.00 2018-01-10 02:06:00.000 10 7833.50 959.51 53986.95 88888.00 2018-01-10 02:06:01.000 10 7833.48 959.52 53986.99 88888.00 2018-01-10 02:06:02.000 10 7833.46 959.52 53987.04 88888.00 2018-01-10 02:06:03.000 10 7833.46 959.52 53987.08 88888.00 2018-01-10 02:06:04.000 10 7833.45 959.53 53987.12 88888.00 2018-01-10 02:06:05.000 10 7833.44 959.54 53987.16 88888.00 2018-01-10 02:06:06.000 10 7833.43 959.56 53987.20 88888.00 2018-01-10 02:06:07.000 10 7833.42 959.58 53987.23 88888.00 2018-01-10 02:06:08.000 10 7833.39 959.60 53987.27 88888.00 2018-01-10 02:06:09.000 10 7833.36 959.63 53987.29 88888.00 2018-01-10 02:06:10.000 10 7833.32 959.67 53987.30 88888.00 2018-01-10 02:06:11.000 10 7833.27 959.70 53987.31 88888.00 2018-01-10 02:06:12.000 10 7833.22 959.71 53987.32 88888.00 2018-01-10 02:06:13.000 10 7833.19 959.76 53987.34 88888.00 2018-01-10 02:06:14.000 10 7833.15 959.82 53987.36 88888.00 2018-01-10 02:06:15.000 10 7833.11 959.86 53987.37 88888.00 2018-01-10 02:06:16.000 10 7833.09 959.89 53987.38 88888.00 2018-01-10 02:06:17.000 10 7833.05 959.93 53987.41 88888.00 2018-01-10 02:06:18.000 10 7833.00 959.97 53987.43 88888.00 2018-01-10 02:06:19.000 10 7832.96 959.98 53987.45 88888.00 2018-01-10 02:06:20.000 10 7832.92 959.97 53987.47 88888.00 2018-01-10 02:06:21.000 10 7832.87 959.96 53987.50 88888.00 2018-01-10 02:06:22.000 10 7832.84 959.96 53987.54 88888.00 2018-01-10 02:06:23.000 10 7832.81 959.94 53987.57 88888.00 2018-01-10 02:06:24.000 10 7832.79 959.92 53987.61 88888.00 2018-01-10 02:06:25.000 10 7832.76 959.90 53987.66 88888.00 2018-01-10 02:06:26.000 10 7832.75 959.87 53987.71 88888.00 2018-01-10 02:06:27.000 10 7832.73 959.85 53987.75 88888.00 2018-01-10 02:06:28.000 10 7832.71 959.81 53987.79 88888.00 2018-01-10 02:06:29.000 10 7832.68 959.78 53987.82 88888.00 2018-01-10 02:06:30.000 10 7832.66 959.75 53987.86 88888.00 2018-01-10 02:06:31.000 10 7832.64 959.71 53987.91 88888.00 2018-01-10 02:06:32.000 10 7832.62 959.65 53987.96 88888.00 2018-01-10 02:06:33.000 10 7832.60 959.60 53988.01 88888.00 2018-01-10 02:06:34.000 10 7832.58 959.55 53988.06 88888.00 2018-01-10 02:06:35.000 10 7832.57 959.49 53988.12 88888.00 2018-01-10 02:06:36.000 10 7832.56 959.44 53988.18 88888.00 2018-01-10 02:06:37.000 10 7832.56 959.40 53988.24 88888.00 2018-01-10 02:06:38.000 10 7832.56 959.34 53988.28 88888.00 2018-01-10 02:06:39.000 10 7832.57 959.29 53988.34 88888.00 2018-01-10 02:06:40.000 10 7832.61 959.25 53988.41 88888.00 2018-01-10 02:06:41.000 10 7832.63 959.21 53988.46 88888.00 2018-01-10 02:06:42.000 10 7832.63 959.16 53988.50 88888.00 2018-01-10 02:06:43.000 10 7832.63 959.11 53988.57 88888.00 2018-01-10 02:06:44.000 10 7832.64 959.07 53988.63 88888.00 2018-01-10 02:06:45.000 10 7832.64 959.02 53988.69 88888.00 2018-01-10 02:06:46.000 10 7832.64 958.97 53988.74 88888.00 2018-01-10 02:06:47.000 10 7832.65 958.93 53988.79 88888.00 2018-01-10 02:06:48.000 10 7832.66 958.88 53988.84 88888.00 2018-01-10 02:06:49.000 10 7832.67 958.84 53988.87 88888.00 2018-01-10 02:06:50.000 10 7832.67 958.80 53988.90 88888.00 2018-01-10 02:06:51.000 10 7832.66 958.76 53988.93 88888.00 2018-01-10 02:06:52.000 10 7832.64 958.72 53988.96 88888.00 2018-01-10 02:06:53.000 10 7832.63 958.68 53988.98 88888.00 2018-01-10 02:06:54.000 10 7832.60 958.65 53989.01 88888.00 2018-01-10 02:06:55.000 10 7832.58 958.63 53989.02 88888.00 2018-01-10 02:06:56.000 10 7832.55 958.62 53989.04 88888.00 2018-01-10 02:06:57.000 10 7832.52 958.59 53989.07 88888.00 2018-01-10 02:06:58.000 10 7832.49 958.58 53989.09 88888.00 2018-01-10 02:06:59.000 10 7832.47 958.57 53989.09 88888.00 2018-01-10 02:07:00.000 10 7832.45 958.55 53989.10 88888.00 2018-01-10 02:07:01.000 10 7832.44 958.53 53989.12 88888.00 2018-01-10 02:07:02.000 10 7832.42 958.50 53989.13 88888.00 2018-01-10 02:07:03.000 10 7832.41 958.49 53989.15 88888.00 2018-01-10 02:07:04.000 10 7832.39 958.50 53989.18 88888.00 2018-01-10 02:07:05.000 10 7832.37 958.51 53989.20 88888.00 2018-01-10 02:07:06.000 10 7832.35 958.51 53989.24 88888.00 2018-01-10 02:07:07.000 10 7832.33 958.50 53989.26 88888.00 2018-01-10 02:07:08.000 10 7832.31 958.49 53989.26 88888.00 2018-01-10 02:07:09.000 10 7832.31 958.48 53989.26 88888.00 2018-01-10 02:07:10.000 10 7832.31 958.47 53989.27 88888.00 2018-01-10 02:07:11.000 10 7832.29 958.46 53989.30 88888.00 2018-01-10 02:07:12.000 10 7832.27 958.45 53989.33 88888.00 2018-01-10 02:07:13.000 10 7832.26 958.44 53989.36 88888.00 2018-01-10 02:07:14.000 10 7832.26 958.44 53989.39 88888.00 2018-01-10 02:07:15.000 10 7832.25 958.43 53989.41 88888.00 2018-01-10 02:07:16.000 10 7832.25 958.41 53989.41 88888.00 2018-01-10 02:07:17.000 10 7832.26 958.43 53989.42 88888.00 2018-01-10 02:07:18.000 10 7832.27 958.45 53989.43 88888.00 2018-01-10 02:07:19.000 10 7832.26 958.47 53989.45 88888.00 2018-01-10 02:07:20.000 10 7832.26 958.50 53989.48 88888.00 2018-01-10 02:07:21.000 10 7832.26 958.53 53989.49 88888.00 2018-01-10 02:07:22.000 10 7832.26 958.57 53989.51 88888.00 2018-01-10 02:07:23.000 10 7832.23 958.60 53989.51 88888.00 2018-01-10 02:07:24.000 10 7832.20 958.61 53989.50 88888.00 2018-01-10 02:07:25.000 10 7832.20 958.64 53989.50 88888.00 2018-01-10 02:07:26.000 10 7832.23 958.69 53989.52 88888.00 2018-01-10 02:07:27.000 10 7832.24 958.73 53989.55 88888.00 2018-01-10 02:07:28.000 10 7832.25 958.74 53989.59 88888.00 2018-01-10 02:07:29.000 10 7832.25 958.75 53989.63 88888.00 2018-01-10 02:07:30.000 10 7832.27 958.75 53989.68 88888.00 2018-01-10 02:07:31.000 10 7832.29 958.78 53989.73 88888.00 2018-01-10 02:07:32.000 10 7832.30 958.81 53989.74 88888.00 2018-01-10 02:07:33.000 10 7832.29 958.83 53989.73 88888.00 2018-01-10 02:07:34.000 10 7832.28 958.85 53989.73 88888.00 2018-01-10 02:07:35.000 10 7832.27 958.88 53989.75 88888.00 2018-01-10 02:07:36.000 10 7832.27 958.92 53989.77 88888.00 2018-01-10 02:07:37.000 10 7832.26 958.95 53989.79 88888.00 2018-01-10 02:07:38.000 10 7832.24 958.98 53989.80 88888.00 2018-01-10 02:07:39.000 10 7832.22 958.98 53989.80 88888.00 2018-01-10 02:07:40.000 10 7832.19 959.00 53989.80 88888.00 2018-01-10 02:07:41.000 10 7832.17 959.04 53989.80 88888.00 2018-01-10 02:07:42.000 10 7832.15 959.06 53989.81 88888.00 2018-01-10 02:07:43.000 10 7832.13 959.08 53989.83 88888.00 2018-01-10 02:07:44.000 10 7832.11 959.09 53989.86 88888.00 2018-01-10 02:07:45.000 10 7832.09 959.10 53989.88 88888.00 2018-01-10 02:07:46.000 10 7832.07 959.13 53989.89 88888.00 2018-01-10 02:07:47.000 10 7832.06 959.14 53989.91 88888.00 2018-01-10 02:07:48.000 10 7832.06 959.13 53989.93 88888.00 2018-01-10 02:07:49.000 10 7832.07 959.14 53989.97 88888.00 2018-01-10 02:07:50.000 10 7832.10 959.17 53990.03 88888.00 2018-01-10 02:07:51.000 10 7832.14 959.17 53990.10 88888.00 2018-01-10 02:07:52.000 10 7832.18 959.16 53990.18 88888.00 2018-01-10 02:07:53.000 10 7832.23 959.15 53990.25 88888.00 2018-01-10 02:07:54.000 10 7832.28 959.16 53990.33 88888.00 2018-01-10 02:07:55.000 10 7832.32 959.17 53990.39 88888.00 2018-01-10 02:07:56.000 10 7832.37 959.19 53990.43 88888.00 2018-01-10 02:07:57.000 10 7832.41 959.22 53990.47 88888.00 2018-01-10 02:07:58.000 10 7832.44 959.24 53990.52 88888.00 2018-01-10 02:07:59.000 10 7832.46 959.27 53990.55 88888.00 2018-01-10 02:08:00.000 10 7832.46 959.31 53990.59 88888.00 2018-01-10 02:08:01.000 10 7832.46 959.35 53990.61 88888.00 2018-01-10 02:08:02.000 10 7832.45 959.39 53990.65 88888.00 2018-01-10 02:08:03.000 10 7832.44 959.43 53990.68 88888.00 2018-01-10 02:08:04.000 10 7832.44 959.48 53990.69 88888.00 2018-01-10 02:08:05.000 10 7832.44 959.56 53990.70 88888.00 2018-01-10 02:08:06.000 10 7832.42 959.63 53990.71 88888.00 2018-01-10 02:08:07.000 10 7832.40 959.69 53990.72 88888.00 2018-01-10 02:08:08.000 10 7832.38 959.75 53990.77 88888.00 2018-01-10 02:08:09.000 10 7832.37 959.79 53990.83 88888.00 2018-01-10 02:08:10.000 10 7832.37 959.83 53990.89 88888.00 2018-01-10 02:08:11.000 10 7832.39 959.88 53990.93 88888.00 2018-01-10 02:08:12.000 10 7832.42 959.93 53990.98 88888.00 2018-01-10 02:08:13.000 10 7832.43 959.96 53991.02 88888.00 2018-01-10 02:08:14.000 10 7832.45 959.99 53991.08 88888.00 2018-01-10 02:08:15.000 10 7832.48 960.01 53991.14 88888.00 2018-01-10 02:08:16.000 10 7832.51 960.04 53991.20 88888.00 2018-01-10 02:08:17.000 10 7832.57 960.07 53991.28 88888.00 2018-01-10 02:08:18.000 10 7832.63 960.09 53991.38 88888.00 2018-01-10 02:08:19.000 10 7832.68 960.11 53991.46 88888.00 2018-01-10 02:08:20.000 10 7832.75 960.16 53991.54 88888.00 2018-01-10 02:08:21.000 10 7832.84 960.20 53991.63 88888.00 2018-01-10 02:08:22.000 10 7832.91 960.24 53991.73 88888.00 2018-01-10 02:08:23.000 10 7832.98 960.29 53991.81 88888.00 2018-01-10 02:08:24.000 10 7833.06 960.34 53991.90 88888.00 2018-01-10 02:08:25.000 10 7833.15 960.39 53992.00 88888.00 2018-01-10 02:08:26.000 10 7833.21 960.46 53992.09 88888.00 2018-01-10 02:08:27.000 10 7833.27 960.51 53992.15 88888.00 2018-01-10 02:08:28.000 10 7833.32 960.56 53992.20 88888.00 2018-01-10 02:08:29.000 10 7833.35 960.64 53992.26 88888.00 2018-01-10 02:08:30.000 10 7833.37 960.71 53992.32 88888.00 2018-01-10 02:08:31.000 10 7833.40 960.75 53992.36 88888.00 2018-01-10 02:08:32.000 10 7833.42 960.81 53992.41 88888.00 2018-01-10 02:08:33.000 10 7833.43 960.86 53992.46 88888.00 2018-01-10 02:08:34.000 10 7833.44 960.90 53992.51 88888.00 2018-01-10 02:08:35.000 10 7833.45 960.96 53992.56 88888.00 2018-01-10 02:08:36.000 10 7833.48 961.03 53992.62 88888.00 2018-01-10 02:08:37.000 10 7833.52 961.09 53992.68 88888.00 2018-01-10 02:08:38.000 10 7833.55 961.17 53992.74 88888.00 2018-01-10 02:08:39.000 10 7833.57 961.27 53992.80 88888.00 2018-01-10 02:08:40.000 10 7833.58 961.35 53992.84 88888.00 2018-01-10 02:08:41.000 10 7833.59 961.44 53992.88 88888.00 2018-01-10 02:08:42.000 10 7833.59 961.53 53992.91 88888.00 2018-01-10 02:08:43.000 10 7833.59 961.62 53992.95 88888.00 2018-01-10 02:08:44.000 10 7833.60 961.71 53993.00 88888.00 2018-01-10 02:08:45.000 10 7833.61 961.80 53993.06 88888.00 2018-01-10 02:08:46.000 10 7833.61 961.87 53993.11 88888.00 2018-01-10 02:08:47.000 10 7833.61 961.96 53993.16 88888.00 2018-01-10 02:08:48.000 10 7833.63 962.03 53993.22 88888.00 2018-01-10 02:08:49.000 10 7833.65 962.07 53993.30 88888.00 2018-01-10 02:08:50.000 10 7833.67 962.12 53993.38 88888.00 2018-01-10 02:08:51.000 10 7833.68 962.18 53993.45 88888.00 2018-01-10 02:08:52.000 10 7833.71 962.24 53993.53 88888.00 2018-01-10 02:08:53.000 10 7833.73 962.29 53993.61 88888.00 2018-01-10 02:08:54.000 10 7833.75 962.34 53993.66 88888.00 2018-01-10 02:08:55.000 10 7833.76 962.40 53993.71 88888.00 2018-01-10 02:08:56.000 10 7833.75 962.46 53993.76 88888.00 2018-01-10 02:08:57.000 10 7833.75 962.51 53993.81 88888.00 2018-01-10 02:08:58.000 10 7833.74 962.58 53993.84 88888.00 2018-01-10 02:08:59.000 10 7833.72 962.66 53993.89 88888.00 2018-01-10 02:09:00.000 10 7833.71 962.73 53993.94 88888.00 2018-01-10 02:09:01.000 10 7833.69 962.79 53993.99 88888.00 2018-01-10 02:09:02.000 10 7833.67 962.85 53994.04 88888.00 2018-01-10 02:09:03.000 10 7833.64 962.91 53994.08 88888.00 2018-01-10 02:09:04.000 10 7833.62 962.96 53994.12 88888.00 2018-01-10 02:09:05.000 10 7833.61 963.03 53994.16 88888.00 2018-01-10 02:09:06.000 10 7833.59 963.08 53994.22 88888.00 2018-01-10 02:09:07.000 10 7833.56 963.12 53994.28 88888.00 2018-01-10 02:09:08.000 10 7833.52 963.17 53994.32 88888.00 2018-01-10 02:09:09.000 10 7833.50 963.24 53994.36 88888.00 2018-01-10 02:09:10.000 10 7833.46 963.29 53994.40 88888.00 2018-01-10 02:09:11.000 10 7833.42 963.35 53994.44 88888.00 2018-01-10 02:09:12.000 10 7833.38 963.41 53994.49 88888.00 2018-01-10 02:09:13.000 10 7833.36 963.47 53994.53 88888.00 2018-01-10 02:09:14.000 10 7833.33 963.53 53994.57 88888.00 2018-01-10 02:09:15.000 10 7833.29 963.57 53994.62 88888.00 2018-01-10 02:09:16.000 10 7833.26 963.61 53994.68 88888.00 2018-01-10 02:09:17.000 10 7833.25 963.65 53994.76 88888.00 2018-01-10 02:09:18.000 10 7833.26 963.67 53994.83 88888.00 2018-01-10 02:09:19.000 10 7833.26 963.69 53994.92 88888.00 2018-01-10 02:09:20.000 10 7833.27 963.73 53995.02 88888.00 2018-01-10 02:09:21.000 10 7833.31 963.77 53995.11 88888.00 2018-01-10 02:09:22.000 10 7833.34 963.79 53995.21 88888.00 2018-01-10 02:09:23.000 10 7833.36 963.82 53995.30 88888.00 2018-01-10 02:09:24.000 10 7833.40 963.87 53995.39 88888.00 2018-01-10 02:09:25.000 10 7833.43 963.92 53995.50 88888.00 2018-01-10 02:09:26.000 10 7833.45 963.94 53995.61 88888.00 2018-01-10 02:09:27.000 10 7833.46 963.95 53995.70 88888.00 2018-01-10 02:09:28.000 10 7833.47 963.97 53995.77 88888.00 2018-01-10 02:09:29.000 10 7833.47 963.99 53995.84 88888.00 2018-01-10 02:09:30.000 10 7833.46 964.00 53995.93 88888.00 2018-01-10 02:09:31.000 10 7833.45 964.03 53996.00 88888.00 2018-01-10 02:09:32.000 10 7833.44 964.05 53996.06 88888.00 2018-01-10 02:09:33.000 10 7833.42 964.06 53996.12 88888.00 2018-01-10 02:09:34.000 10 7833.39 964.06 53996.20 88888.00 2018-01-10 02:09:35.000 10 7833.37 964.08 53996.27 88888.00 2018-01-10 02:09:36.000 10 7833.36 964.10 53996.34 88888.00 2018-01-10 02:09:37.000 10 7833.35 964.11 53996.42 88888.00 2018-01-10 02:09:38.000 10 7833.34 964.13 53996.50 88888.00 2018-01-10 02:09:39.000 10 7833.34 964.16 53996.58 88888.00 2018-01-10 02:09:40.000 10 7833.35 964.18 53996.66 88888.00 2018-01-10 02:09:41.000 10 7833.35 964.19 53996.74 88888.00 2018-01-10 02:09:42.000 10 7833.35 964.20 53996.83 88888.00 2018-01-10 02:09:43.000 10 7833.37 964.22 53996.94 88888.00 2018-01-10 02:09:44.000 10 7833.40 964.21 53997.04 88888.00 2018-01-10 02:09:45.000 10 7833.44 964.21 53997.15 88888.00 2018-01-10 02:09:46.000 10 7833.47 964.21 53997.26 88888.00 2018-01-10 02:09:47.000 10 7833.49 964.20 53997.37 88888.00 2018-01-10 02:09:48.000 10 7833.54 964.20 53997.50 88888.00 2018-01-10 02:09:49.000 10 7833.58 964.20 53997.61 88888.00 2018-01-10 02:09:50.000 10 7833.60 964.18 53997.71 88888.00 2018-01-10 02:09:51.000 10 7833.61 964.16 53997.81 88888.00 2018-01-10 02:09:52.000 10 7833.64 964.14 53997.91 88888.00 2018-01-10 02:09:53.000 10 7833.66 964.13 53998.00 88888.00 2018-01-10 02:09:54.000 10 7833.67 964.10 53998.09 88888.00 2018-01-10 02:09:55.000 10 7833.68 964.08 53998.17 88888.00 2018-01-10 02:09:56.000 10 7833.68 964.07 53998.25 88888.00 2018-01-10 02:09:57.000 10 7833.67 964.05 53998.32 88888.00 2018-01-10 02:09:58.000 10 7833.64 964.01 53998.39 88888.00 2018-01-10 02:09:59.000 10 7833.60 963.99 53998.46 88888.00 2018-01-10 02:10:00.000 10 7833.55 963.97 53998.52 88888.00 2018-01-10 02:10:01.000 10 7833.52 963.95 53998.60 88888.00 2018-01-10 02:10:02.000 10 7833.49 963.95 53998.67 88888.00 2018-01-10 02:10:03.000 10 7833.46 963.94 53998.73 88888.00 2018-01-10 02:10:04.000 10 7833.44 963.92 53998.79 88888.00 2018-01-10 02:10:05.000 10 7833.41 963.91 53998.88 88888.00 2018-01-10 02:10:06.000 10 7833.38 963.88 53998.97 88888.00 2018-01-10 02:10:07.000 10 7833.35 963.85 53999.05 88888.00 2018-01-10 02:10:08.000 10 7833.33 963.83 53999.13 88888.00 2018-01-10 02:10:09.000 10 7833.33 963.81 53999.23 88888.00 2018-01-10 02:10:10.000 10 7833.33 963.78 53999.34 88888.00 2018-01-10 02:10:11.000 10 7833.34 963.76 53999.44 88888.00 2018-01-10 02:10:12.000 10 7833.34 963.74 53999.55 88888.00 2018-01-10 02:10:13.000 10 7833.35 963.72 53999.65 88888.00 2018-01-10 02:10:14.000 10 7833.37 963.70 53999.75 88888.00 2018-01-10 02:10:15.000 10 7833.38 963.69 53999.85 88888.00 2018-01-10 02:10:16.000 10 7833.40 963.68 53999.95 88888.00 2018-01-10 02:10:17.000 10 7833.41 963.67 54000.06 88888.00 2018-01-10 02:10:18.000 10 7833.42 963.67 54000.15 88888.00 2018-01-10 02:10:19.000 10 7833.43 963.68 54000.25 88888.00 2018-01-10 02:10:20.000 10 7833.43 963.68 54000.35 88888.00 2018-01-10 02:10:21.000 10 7833.43 963.66 54000.43 88888.00 2018-01-10 02:10:22.000 10 7833.44 963.66 54000.50 88888.00 2018-01-10 02:10:23.000 10 7833.42 963.66 54000.57 88888.00 2018-01-10 02:10:24.000 10 7833.42 963.66 54000.65 88888.00 2018-01-10 02:10:25.000 10 7833.41 963.67 54000.71 88888.00 2018-01-10 02:10:26.000 10 7833.38 963.69 54000.77 88888.00 2018-01-10 02:10:27.000 10 7833.35 963.71 54000.82 88888.00 2018-01-10 02:10:28.000 10 7833.31 963.73 54000.86 88888.00 2018-01-10 02:10:29.000 10 7833.26 963.75 54000.90 88888.00 2018-01-10 02:10:30.000 10 7833.21 963.78 54000.94 88888.00 2018-01-10 02:10:31.000 10 7833.16 963.79 54000.98 88888.00 2018-01-10 02:10:32.000 10 7833.10 963.79 54001.01 88888.00 2018-01-10 02:10:33.000 10 7833.05 963.81 54001.05 88888.00 2018-01-10 02:10:34.000 10 7833.00 963.81 54001.11 88888.00 2018-01-10 02:10:35.000 10 7832.94 963.81 54001.14 88888.00 2018-01-10 02:10:36.000 10 7832.89 963.82 54001.18 88888.00 2018-01-10 02:10:37.000 10 7832.84 963.85 54001.23 88888.00 2018-01-10 02:10:38.000 10 7832.80 963.87 54001.27 88888.00 2018-01-10 02:10:39.000 10 7832.77 963.88 54001.32 88888.00 2018-01-10 02:10:40.000 10 7832.73 963.89 54001.39 88888.00 2018-01-10 02:10:41.000 10 7832.69 963.90 54001.44 88888.00 2018-01-10 02:10:42.000 10 7832.66 963.90 54001.48 88888.00 2018-01-10 02:10:43.000 10 7832.61 963.92 54001.51 88888.00 2018-01-10 02:10:44.000 10 7832.56 963.94 54001.55 88888.00 2018-01-10 02:10:45.000 10 7832.51 963.93 54001.59 88888.00 2018-01-10 02:10:46.000 10 7832.47 963.92 54001.62 88888.00 2018-01-10 02:10:47.000 10 7832.42 963.91 54001.66 88888.00 2018-01-10 02:10:48.000 10 7832.37 963.88 54001.70 88888.00 2018-01-10 02:10:49.000 10 7832.31 963.89 54001.73 88888.00 2018-01-10 02:10:50.000 10 7832.26 963.89 54001.75 88888.00 2018-01-10 02:10:51.000 10 7832.20 963.88 54001.78 88888.00 2018-01-10 02:10:52.000 10 7832.13 963.88 54001.79 88888.00 2018-01-10 02:10:53.000 10 7832.06 963.89 54001.79 88888.00 2018-01-10 02:10:54.000 10 7831.99 963.89 54001.80 88888.00 2018-01-10 02:10:55.000 10 7831.91 963.90 54001.82 88888.00 2018-01-10 02:10:56.000 10 7831.83 963.93 54001.83 88888.00 2018-01-10 02:10:57.000 10 7831.76 963.95 54001.84 88888.00 2018-01-10 02:10:58.000 10 7831.69 963.98 54001.86 88888.00 2018-01-10 02:10:59.000 10 7831.61 964.02 54001.87 88888.00 2018-01-10 02:11:00.000 10 7831.54 964.07 54001.88 88888.00 2018-01-10 02:11:01.000 10 7831.49 964.12 54001.90 88888.00 2018-01-10 02:11:02.000 10 7831.43 964.17 54001.93 88888.00 2018-01-10 02:11:03.000 10 7831.37 964.22 54001.96 88888.00 2018-01-10 02:11:04.000 10 7831.33 964.25 54002.00 88888.00 2018-01-10 02:11:05.000 10 7831.30 964.27 54002.04 88888.00 2018-01-10 02:11:06.000 10 7831.27 964.30 54002.08 88888.00 2018-01-10 02:11:07.000 10 7831.26 964.34 54002.15 88888.00 2018-01-10 02:11:08.000 10 7831.26 964.36 54002.21 88888.00 2018-01-10 02:11:09.000 10 7831.26 964.37 54002.27 88888.00 2018-01-10 02:11:10.000 10 7831.26 964.40 54002.33 88888.00 2018-01-10 02:11:11.000 10 7831.26 964.44 54002.40 88888.00 2018-01-10 02:11:12.000 10 7831.27 964.48 54002.47 88888.00 2018-01-10 02:11:13.000 10 7831.28 964.52 54002.52 88888.00 2018-01-10 02:11:14.000 10 7831.30 964.55 54002.57 88888.00 2018-01-10 02:11:15.000 10 7831.32 964.59 54002.64 88888.00 2018-01-10 02:11:16.000 10 7831.33 964.64 54002.70 88888.00 2018-01-10 02:11:17.000 10 7831.33 964.70 54002.76 88888.00 2018-01-10 02:11:18.000 10 7831.34 964.76 54002.80 88888.00 2018-01-10 02:11:19.000 10 7831.34 964.84 54002.84 88888.00 2018-01-10 02:11:20.000 10 7831.33 964.91 54002.87 88888.00 2018-01-10 02:11:21.000 10 7831.32 964.98 54002.91 88888.00 2018-01-10 02:11:22.000 10 7831.31 965.05 54002.93 88888.00 2018-01-10 02:11:23.000 10 7831.28 965.13 54002.95 88888.00 2018-01-10 02:11:24.000 10 7831.25 965.23 54002.96 88888.00 2018-01-10 02:11:25.000 10 7831.21 965.32 54002.98 88888.00 2018-01-10 02:11:26.000 10 7831.17 965.41 54002.99 88888.00 2018-01-10 02:11:27.000 10 7831.12 965.50 54003.00 88888.00 2018-01-10 02:11:28.000 10 7831.07 965.59 54003.02 88888.00 2018-01-10 02:11:29.000 10 7831.03 965.66 54003.04 88888.00 2018-01-10 02:11:30.000 10 7831.01 965.72 54003.05 88888.00 2018-01-10 02:11:31.000 10 7830.97 965.81 54003.09 88888.00 2018-01-10 02:11:32.000 10 7830.93 965.89 54003.12 88888.00 2018-01-10 02:11:33.000 10 7830.91 965.97 54003.16 88888.00 2018-01-10 02:11:34.000 10 7830.90 966.04 54003.21 88888.00 2018-01-10 02:11:35.000 10 7830.90 966.12 54003.26 88888.00 2018-01-10 02:11:36.000 10 7830.90 966.21 54003.31 88888.00 2018-01-10 02:11:37.000 10 7830.91 966.29 54003.38 88888.00 2018-01-10 02:11:38.000 10 7830.92 966.35 54003.44 88888.00 2018-01-10 02:11:39.000 10 7830.94 966.41 54003.50 88888.00 2018-01-10 02:11:40.000 10 7830.96 966.50 54003.57 88888.00 2018-01-10 02:11:41.000 10 7830.98 966.58 54003.64 88888.00 2018-01-10 02:11:42.000 10 7830.99 966.64 54003.70 88888.00 2018-01-10 02:11:43.000 10 7830.99 966.70 54003.75 88888.00 2018-01-10 02:11:44.000 10 7830.98 966.76 54003.80 88888.00 2018-01-10 02:11:45.000 10 7830.96 966.83 54003.82 88888.00 2018-01-10 02:11:46.000 10 7830.93 966.91 54003.85 88888.00 2018-01-10 02:11:47.000 10 7830.88 966.97 54003.86 88888.00 2018-01-10 02:11:48.000 10 7830.83 967.03 54003.88 88888.00 2018-01-10 02:11:49.000 10 7830.79 967.09 54003.91 88888.00 2018-01-10 02:11:50.000 10 7830.72 967.14 54003.92 88888.00 2018-01-10 02:11:51.000 10 7830.63 967.18 54003.93 88888.00 2018-01-10 02:11:52.000 10 7830.57 967.24 54003.95 88888.00 2018-01-10 02:11:53.000 10 7830.51 967.30 54003.96 88888.00 2018-01-10 02:11:54.000 10 7830.44 967.38 54003.97 88888.00 2018-01-10 02:11:55.000 10 7830.36 967.43 54003.97 88888.00 2018-01-10 02:11:56.000 10 7830.27 967.46 54003.98 88888.00 2018-01-10 02:11:57.000 10 7830.20 967.52 54004.00 88888.00 2018-01-10 02:11:58.000 10 7830.12 967.58 54004.02 88888.00 2018-01-10 02:11:59.000 10 7830.04 967.61 54004.03 88888.00 2018-01-10 02:12:00.000 10 7829.97 967.64 54004.06 88888.00 2018-01-10 02:12:01.000 10 7829.91 967.68 54004.09 88888.00 2018-01-10 02:12:02.000 10 7829.86 967.72 54004.11 88888.00 2018-01-10 02:12:03.000 10 7829.79 967.76 54004.14 88888.00 2018-01-10 02:12:04.000 10 7829.71 967.79 54004.16 88888.00 2018-01-10 02:12:05.000 10 7829.64 967.82 54004.18 88888.00 2018-01-10 02:12:06.000 10 7829.58 967.84 54004.20 88888.00 2018-01-10 02:12:07.000 10 7829.52 967.87 54004.23 88888.00 2018-01-10 02:12:08.000 10 7829.48 967.91 54004.27 88888.00 2018-01-10 02:12:09.000 10 7829.42 967.96 54004.29 88888.00 2018-01-10 02:12:10.000 10 7829.35 968.00 54004.30 88888.00 2018-01-10 02:12:11.000 10 7829.28 968.04 54004.32 88888.00 2018-01-10 02:12:12.000 10 7829.21 968.09 54004.34 88888.00 2018-01-10 02:12:13.000 10 7829.14 968.15 54004.35 88888.00 2018-01-10 02:12:14.000 10 7829.06 968.22 54004.36 88888.00 2018-01-10 02:12:15.000 10 7828.97 968.29 54004.37 88888.00 2018-01-10 02:12:16.000 10 7828.89 968.36 54004.36 88888.00 2018-01-10 02:12:17.000 10 7828.81 968.42 54004.36 88888.00 2018-01-10 02:12:18.000 10 7828.74 968.47 54004.36 88888.00 2018-01-10 02:12:19.000 10 7828.67 968.54 54004.39 88888.00 2018-01-10 02:12:20.000 10 7828.60 968.60 54004.41 88888.00 2018-01-10 02:12:21.000 10 7828.56 968.66 54004.45 88888.00 2018-01-10 02:12:22.000 10 7828.53 968.71 54004.50 88888.00 2018-01-10 02:12:23.000 10 7828.49 968.75 54004.55 88888.00 2018-01-10 02:12:24.000 10 7828.48 968.79 54004.62 88888.00 2018-01-10 02:12:25.000 10 7828.48 968.84 54004.70 88888.00 2018-01-10 02:12:26.000 10 7828.47 968.88 54004.76 88888.00 2018-01-10 02:12:27.000 10 7828.46 968.91 54004.82 88888.00 2018-01-10 02:12:28.000 10 7828.46 968.95 54004.89 88888.00 2018-01-10 02:12:29.000 10 7828.47 968.99 54004.96 88888.00 2018-01-10 02:12:30.000 10 7828.48 969.03 54005.04 88888.00 2018-01-10 02:12:31.000 10 7828.50 969.09 54005.11 88888.00 2018-01-10 02:12:32.000 10 7828.51 969.14 54005.17 88888.00 2018-01-10 02:12:33.000 10 7828.49 969.17 54005.21 88888.00 2018-01-10 02:12:34.000 10 7828.47 969.20 54005.26 88888.00 2018-01-10 02:12:35.000 10 7828.44 969.24 54005.30 88888.00 2018-01-10 02:12:36.000 10 7828.40 969.29 54005.33 88888.00 2018-01-10 02:12:37.000 10 7828.38 969.34 54005.38 88888.00 2018-01-10 02:12:38.000 10 7828.35 969.39 54005.42 88888.00 2018-01-10 02:12:39.000 10 7828.30 969.46 54005.46 88888.00 2018-01-10 02:12:40.000 10 7828.26 969.52 54005.52 88888.00 2018-01-10 02:12:41.000 10 7828.24 969.57 54005.56 88888.00 2018-01-10 02:12:42.000 10 7828.21 969.61 54005.61 88888.00 2018-01-10 02:12:43.000 10 7828.17 969.66 54005.67 88888.00 2018-01-10 02:12:44.000 10 7828.14 969.71 54005.71 88888.00 2018-01-10 02:12:45.000 10 7828.10 969.74 54005.75 88888.00 2018-01-10 02:12:46.000 10 7828.07 969.80 54005.82 88888.00 2018-01-10 02:12:47.000 10 7828.06 969.85 54005.89 88888.00 2018-01-10 02:12:48.000 10 7828.05 969.88 54005.96 88888.00 2018-01-10 02:12:49.000 10 7828.03 969.92 54006.03 88888.00 2018-01-10 02:12:50.000 10 7828.03 969.98 54006.11 88888.00 2018-01-10 02:12:51.000 10 7828.05 970.02 54006.21 88888.00 2018-01-10 02:12:52.000 10 7828.07 970.05 54006.31 88888.00 2018-01-10 02:12:53.000 10 7828.07 970.07 54006.40 88888.00 2018-01-10 02:12:54.000 10 7828.08 970.09 54006.50 88888.00 2018-01-10 02:12:55.000 10 7828.09 970.13 54006.60 88888.00 2018-01-10 02:12:56.000 10 7828.12 970.17 54006.70 88888.00 2018-01-10 02:12:57.000 10 7828.16 970.22 54006.79 88888.00 2018-01-10 02:12:58.000 10 7828.20 970.26 54006.88 88888.00 2018-01-10 02:12:59.000 10 7828.20 970.29 54006.96 88888.00 2018-01-10 02:13:00.000 10 7828.21 970.32 54007.04 88888.00 2018-01-10 02:13:01.000 10 7828.23 970.36 54007.12 88888.00 2018-01-10 02:13:02.000 10 7828.23 970.41 54007.19 88888.00 2018-01-10 02:13:03.000 10 7828.23 970.44 54007.26 88888.00 2018-01-10 02:13:04.000 10 7828.23 970.48 54007.34 88888.00 2018-01-10 02:13:05.000 10 7828.23 970.51 54007.41 88888.00 2018-01-10 02:13:06.000 10 7828.22 970.54 54007.48 88888.00 2018-01-10 02:13:07.000 10 7828.20 970.57 54007.55 88888.00 2018-01-10 02:13:08.000 10 7828.19 970.59 54007.61 88888.00 2018-01-10 02:13:09.000 10 7828.18 970.61 54007.68 88888.00 2018-01-10 02:13:10.000 10 7828.17 970.62 54007.75 88888.00 2018-01-10 02:13:11.000 10 7828.16 970.64 54007.82 88888.00 2018-01-10 02:13:12.000 10 7828.17 970.66 54007.91 88888.00 2018-01-10 02:13:13.000 10 7828.20 970.68 54008.01 88888.00 2018-01-10 02:13:14.000 10 7828.22 970.69 54008.10 88888.00 2018-01-10 02:13:15.000 10 7828.25 970.73 54008.18 88888.00 2018-01-10 02:13:16.000 10 7828.27 970.76 54008.27 88888.00 2018-01-10 02:13:17.000 10 7828.29 970.78 54008.38 88888.00 2018-01-10 02:13:18.000 10 7828.33 970.81 54008.48 88888.00 2018-01-10 02:13:19.000 10 7828.38 970.86 54008.58 88888.00 2018-01-10 02:13:20.000 10 7828.42 970.89 54008.67 88888.00 2018-01-10 02:13:21.000 10 7828.46 970.92 54008.77 88888.00 2018-01-10 02:13:22.000 10 7828.49 970.95 54008.86 88888.00 2018-01-10 02:13:23.000 10 7828.52 970.97 54008.92 88888.00 2018-01-10 02:13:24.000 10 7828.54 970.99 54008.99 88888.00 2018-01-10 02:13:25.000 10 7828.56 971.01 54009.07 88888.00 2018-01-10 02:13:26.000 10 7828.57 971.02 54009.13 88888.00 2018-01-10 02:13:27.000 10 7828.57 971.05 54009.19 88888.00 2018-01-10 02:13:28.000 10 7828.58 971.09 54009.25 88888.00 2018-01-10 02:13:29.000 10 7828.58 971.11 54009.31 88888.00 2018-01-10 02:13:30.000 10 7828.57 971.13 54009.36 88888.00 2018-01-10 02:13:31.000 10 7828.57 971.14 54009.41 88888.00 2018-01-10 02:13:32.000 10 7828.56 971.16 54009.47 88888.00 2018-01-10 02:13:33.000 10 7828.52 971.18 54009.52 88888.00 2018-01-10 02:13:34.000 10 7828.51 971.18 54009.56 88888.00 2018-01-10 02:13:35.000 10 7828.51 971.19 54009.62 88888.00 2018-01-10 02:13:36.000 10 7828.50 971.20 54009.67 88888.00 2018-01-10 02:13:37.000 10 7828.47 971.20 54009.70 88888.00 2018-01-10 02:13:38.000 10 7828.44 971.20 54009.73 88888.00 2018-01-10 02:13:39.000 10 7828.41 971.21 54009.77 88888.00 2018-01-10 02:13:40.000 10 7828.38 971.22 54009.81 88888.00 2018-01-10 02:13:41.000 10 7828.36 971.23 54009.86 88888.00 2018-01-10 02:13:42.000 10 7828.35 971.23 54009.89 88888.00 2018-01-10 02:13:43.000 10 7828.33 971.23 54009.94 88888.00 2018-01-10 02:13:44.000 10 7828.32 971.25 54009.99 88888.00 2018-01-10 02:13:45.000 10 7828.30 971.24 54010.04 88888.00 2018-01-10 02:13:46.000 10 7828.31 971.23 54010.09 88888.00 2018-01-10 02:13:47.000 10 7828.33 971.23 54010.13 88888.00 2018-01-10 02:13:48.000 10 7828.36 971.22 54010.20 88888.00 2018-01-10 02:13:49.000 10 7828.39 971.19 54010.30 88888.00 2018-01-10 02:13:50.000 10 7828.43 971.16 54010.39 88888.00 2018-01-10 02:13:51.000 10 7828.49 971.14 54010.45 88888.00 2018-01-10 02:13:52.000 10 7828.54 971.12 54010.52 88888.00 2018-01-10 02:13:53.000 10 7828.60 971.11 54010.60 88888.00 2018-01-10 02:13:54.000 10 7828.66 971.12 54010.68 88888.00 2018-01-10 02:13:55.000 10 7828.71 971.12 54010.75 88888.00 2018-01-10 02:13:56.000 10 7828.74 971.12 54010.80 88888.00 2018-01-10 02:13:57.000 10 7828.78 971.13 54010.84 88888.00 2018-01-10 02:13:58.000 10 7828.80 971.14 54010.88 88888.00 2018-01-10 02:13:59.000 10 7828.83 971.12 54010.91 88888.00 2018-01-10 02:14:00.000 10 7828.85 971.11 54010.94 88888.00 2018-01-10 02:14:01.000 10 7828.86 971.10 54010.98 88888.00 2018-01-10 02:14:02.000 10 7828.85 971.08 54011.01 88888.00 2018-01-10 02:14:03.000 10 7828.85 971.03 54011.05 88888.00 2018-01-10 02:14:04.000 10 7828.87 970.97 54011.09 88888.00 2018-01-10 02:14:05.000 10 7828.87 970.92 54011.12 88888.00 2018-01-10 02:14:06.000 10 7828.87 970.89 54011.15 88888.00 2018-01-10 02:14:07.000 10 7828.89 970.85 54011.20 88888.00 2018-01-10 02:14:08.000 10 7828.90 970.80 54011.23 88888.00 2018-01-10 02:14:09.000 10 7828.91 970.74 54011.27 88888.00 2018-01-10 02:14:10.000 10 7828.93 970.70 54011.32 88888.00 2018-01-10 02:14:11.000 10 7828.95 970.67 54011.37 88888.00 2018-01-10 02:14:12.000 10 7828.99 970.63 54011.41 88888.00 2018-01-10 02:14:13.000 10 7829.03 970.59 54011.43 88888.00 2018-01-10 02:14:14.000 10 7829.06 970.54 54011.48 88888.00 2018-01-10 02:14:15.000 10 7829.09 970.49 54011.53 88888.00 2018-01-10 02:14:16.000 10 7829.13 970.46 54011.58 88888.00 2018-01-10 02:14:17.000 10 7829.17 970.43 54011.64 88888.00 2018-01-10 02:14:18.000 10 7829.21 970.40 54011.68 88888.00 2018-01-10 02:14:19.000 10 7829.26 970.36 54011.72 88888.00 2018-01-10 02:14:20.000 10 7829.30 970.32 54011.77 88888.00 2018-01-10 02:14:21.000 10 7829.34 970.30 54011.80 88888.00 2018-01-10 02:14:22.000 10 7829.39 970.26 54011.85 88888.00 2018-01-10 02:14:23.000 10 7829.44 970.22 54011.90 88888.00 2018-01-10 02:14:24.000 10 7829.50 970.22 54011.95 88888.00 2018-01-10 02:14:25.000 10 7829.55 970.22 54012.00 88888.00 2018-01-10 02:14:26.000 10 7829.60 970.21 54012.04 88888.00 2018-01-10 02:14:27.000 10 7829.65 970.18 54012.09 88888.00 2018-01-10 02:14:28.000 10 7829.70 970.15 54012.13 88888.00 2018-01-10 02:14:29.000 10 7829.76 970.13 54012.17 88888.00 2018-01-10 02:14:30.000 10 7829.82 970.12 54012.22 88888.00 2018-01-10 02:14:31.000 10 7829.88 970.10 54012.26 88888.00 2018-01-10 02:14:32.000 10 7829.93 970.08 54012.30 88888.00 2018-01-10 02:14:33.000 10 7829.99 970.06 54012.34 88888.00 2018-01-10 02:14:34.000 10 7830.04 970.04 54012.38 88888.00 2018-01-10 02:14:35.000 10 7830.10 970.02 54012.43 88888.00 2018-01-10 02:14:36.000 10 7830.17 970.00 54012.47 88888.00 2018-01-10 02:14:37.000 10 7830.24 969.98 54012.52 88888.00 2018-01-10 02:14:38.000 10 7830.30 969.95 54012.58 88888.00 2018-01-10 02:14:39.000 10 7830.37 969.94 54012.62 88888.00 2018-01-10 02:14:40.000 10 7830.45 969.92 54012.67 88888.00 2018-01-10 02:14:41.000 10 7830.52 969.89 54012.73 88888.00 2018-01-10 02:14:42.000 10 7830.60 969.87 54012.79 88888.00 2018-01-10 02:14:43.000 10 7830.68 969.86 54012.84 88888.00 2018-01-10 02:14:44.000 10 7830.76 969.85 54012.88 88888.00 2018-01-10 02:14:45.000 10 7830.83 969.85 54012.92 88888.00 2018-01-10 02:14:46.000 10 7830.90 969.84 54012.96 88888.00 2018-01-10 02:14:47.000 10 7830.99 969.83 54013.00 88888.00 2018-01-10 02:14:48.000 10 7831.06 969.83 54013.04 88888.00 2018-01-10 02:14:49.000 10 7831.11 969.82 54013.06 88888.00 2018-01-10 02:14:50.000 10 7831.17 969.81 54013.07 88888.00 2018-01-10 02:14:51.000 10 7831.23 969.79 54013.11 88888.00 2018-01-10 02:14:52.000 10 7831.28 969.77 54013.15 88888.00 2018-01-10 02:14:53.000 10 7831.32 969.74 54013.19 88888.00 2018-01-10 02:14:54.000 10 7831.37 969.68 54013.21 88888.00 2018-01-10 02:14:55.000 10 7831.42 969.62 54013.24 88888.00 2018-01-10 02:14:56.000 10 7831.45 969.56 54013.29 88888.00 2018-01-10 02:14:57.000 10 7831.48 969.49 54013.31 88888.00 2018-01-10 02:14:58.000 10 7831.50 969.42 54013.32 88888.00 2018-01-10 02:14:59.000 10 7831.52 969.34 54013.33 88888.00 2018-01-10 02:15:00.000 10 7831.56 969.26 54013.36 88888.00 2018-01-10 02:15:01.000 10 7831.59 969.18 54013.38 88888.00 2018-01-10 02:15:02.000 10 7831.61 969.11 54013.40 88888.00 2018-01-10 02:15:03.000 10 7831.63 969.04 54013.41 88888.00 2018-01-10 02:15:04.000 10 7831.66 968.97 54013.43 88888.00 2018-01-10 02:15:05.000 10 7831.69 968.91 54013.45 88888.00 2018-01-10 02:15:06.000 10 7831.71 968.84 54013.47 88888.00 2018-01-10 02:15:07.000 10 7831.74 968.78 54013.48 88888.00 2018-01-10 02:15:08.000 10 7831.78 968.73 54013.48 88888.00 2018-01-10 02:15:09.000 10 7831.81 968.66 54013.48 88888.00 2018-01-10 02:15:10.000 10 7831.82 968.61 54013.48 88888.00 2018-01-10 02:15:11.000 10 7831.84 968.55 54013.48 88888.00 2018-01-10 02:15:12.000 10 7831.86 968.49 54013.48 88888.00 2018-01-10 02:15:13.000 10 7831.87 968.43 54013.49 88888.00 2018-01-10 02:15:14.000 10 7831.88 968.36 54013.49 88888.00 2018-01-10 02:15:15.000 10 7831.90 968.30 54013.48 88888.00 2018-01-10 02:15:16.000 10 7831.92 968.24 54013.48 88888.00 2018-01-10 02:15:17.000 10 7831.95 968.19 54013.50 88888.00 2018-01-10 02:15:18.000 10 7831.99 968.13 54013.51 88888.00 2018-01-10 02:15:19.000 10 7832.03 968.08 54013.52 88888.00 2018-01-10 02:15:20.000 10 7832.06 968.02 54013.52 88888.00 2018-01-10 02:15:21.000 10 7832.10 967.96 54013.52 88888.00 2018-01-10 02:15:22.000 10 7832.15 967.91 54013.53 88888.00 2018-01-10 02:15:23.000 10 7832.20 967.85 54013.55 88888.00 2018-01-10 02:15:24.000 10 7832.26 967.77 54013.56 88888.00 2018-01-10 02:15:25.000 10 7832.31 967.70 54013.57 88888.00 2018-01-10 02:15:26.000 10 7832.37 967.64 54013.59 88888.00 2018-01-10 02:15:27.000 10 7832.43 967.58 54013.60 88888.00 2018-01-10 02:15:28.000 10 7832.50 967.52 54013.61 88888.00 2018-01-10 02:15:29.000 10 7832.57 967.45 54013.61 88888.00 2018-01-10 02:15:30.000 10 7832.64 967.39 54013.62 88888.00 2018-01-10 02:15:31.000 10 7832.70 967.32 54013.62 88888.00 2018-01-10 02:15:32.000 10 7832.74 967.24 54013.62 88888.00 2018-01-10 02:15:33.000 10 7832.80 967.15 54013.62 88888.00 2018-01-10 02:15:34.000 10 7832.86 967.07 54013.60 88888.00 2018-01-10 02:15:35.000 10 7832.90 967.00 54013.59 88888.00 2018-01-10 02:15:36.000 10 7832.92 966.91 54013.57 88888.00 2018-01-10 02:15:37.000 10 7832.95 966.82 54013.54 88888.00 2018-01-10 02:15:38.000 10 7832.99 966.73 54013.51 88888.00 2018-01-10 02:15:39.000 10 7833.03 966.65 54013.48 88888.00 2018-01-10 02:15:40.000 10 7833.06 966.57 54013.46 88888.00 2018-01-10 02:15:41.000 10 7833.09 966.49 54013.44 88888.00 2018-01-10 02:15:42.000 10 7833.15 966.41 54013.43 88888.00 2018-01-10 02:15:43.000 10 7833.21 966.34 54013.42 88888.00 2018-01-10 02:15:44.000 10 7833.27 966.25 54013.40 88888.00 2018-01-10 02:15:45.000 10 7833.33 966.17 54013.39 88888.00 2018-01-10 02:15:46.000 10 7833.41 966.08 54013.38 88888.00 2018-01-10 02:15:47.000 10 7833.49 965.99 54013.39 88888.00 2018-01-10 02:15:48.000 10 7833.58 965.88 54013.41 88888.00 2018-01-10 02:15:49.000 10 7833.67 965.77 54013.43 88888.00 2018-01-10 02:15:50.000 10 7833.79 965.66 54013.46 88888.00 2018-01-10 02:15:51.000 10 7833.91 965.55 54013.49 88888.00 2018-01-10 02:15:52.000 10 7834.02 965.44 54013.49 88888.00 2018-01-10 02:15:53.000 10 7834.12 965.32 54013.48 88888.00 2018-01-10 02:15:54.000 10 7834.22 965.20 54013.47 88888.00 2018-01-10 02:15:55.000 10 7834.34 965.08 54013.47 88888.00 2018-01-10 02:15:56.000 10 7834.46 964.96 54013.47 88888.00 2018-01-10 02:15:57.000 10 7834.58 964.86 54013.48 88888.00 2018-01-10 02:15:58.000 10 7834.71 964.75 54013.49 88888.00 2018-01-10 02:15:59.000 10 7834.84 964.64 54013.49 88888.00 2018-01-10 02:16:00.000 10 7834.97 964.54 54013.48 88888.00 2018-01-10 02:16:01.000 10 7835.11 964.43 54013.48 88888.00 2018-01-10 02:16:02.000 10 7835.26 964.31 54013.49 88888.00 2018-01-10 02:16:03.000 10 7835.41 964.20 54013.51 88888.00 2018-01-10 02:16:04.000 10 7835.56 964.09 54013.53 88888.00 2018-01-10 02:16:05.000 10 7835.73 963.99 54013.54 88888.00 2018-01-10 02:16:06.000 10 7835.89 963.90 54013.56 88888.00 2018-01-10 02:16:07.000 10 7836.06 963.81 54013.57 88888.00 2018-01-10 02:16:08.000 10 7836.22 963.72 54013.55 88888.00 2018-01-10 02:16:09.000 10 7836.38 963.66 54013.52 88888.00 2018-01-10 02:16:10.000 10 7836.55 963.60 54013.50 88888.00 2018-01-10 02:16:11.000 10 7836.73 963.54 54013.50 88888.00 2018-01-10 02:16:12.000 10 7836.90 963.50 54013.50 88888.00 2018-01-10 02:16:13.000 10 7837.08 963.47 54013.49 88888.00 2018-01-10 02:16:14.000 10 7837.26 963.45 54013.47 88888.00 2018-01-10 02:16:15.000 10 7837.43 963.41 54013.43 88888.00 2018-01-10 02:16:16.000 10 7837.60 963.39 54013.39 88888.00 2018-01-10 02:16:17.000 10 7837.79 963.38 54013.36 88888.00 2018-01-10 02:16:18.000 10 7837.95 963.35 54013.32 88888.00 2018-01-10 02:16:19.000 10 7838.11 963.33 54013.28 88888.00 2018-01-10 02:16:20.000 10 7838.29 963.30 54013.27 88888.00 2018-01-10 02:16:21.000 10 7838.48 963.27 54013.26 88888.00 2018-01-10 02:16:22.000 10 7838.67 963.26 54013.24 88888.00 2018-01-10 02:16:23.000 10 7838.87 963.25 54013.22 88888.00 2018-01-10 02:16:24.000 10 7839.08 963.23 54013.20 88888.00 2018-01-10 02:16:25.000 10 7839.29 963.20 54013.17 88888.00 2018-01-10 02:16:26.000 10 7839.51 963.18 54013.16 88888.00 2018-01-10 02:16:27.000 10 7839.73 963.17 54013.18 88888.00 2018-01-10 02:16:28.000 10 7839.95 963.18 54013.18 88888.00 2018-01-10 02:16:29.000 10 7840.16 963.17 54013.17 88888.00 2018-01-10 02:16:30.000 10 7840.37 963.15 54013.16 88888.00 2018-01-10 02:16:31.000 10 7840.57 963.14 54013.15 88888.00 2018-01-10 02:16:32.000 10 7840.77 963.12 54013.11 88888.00 2018-01-10 02:16:33.000 10 7840.96 963.09 54013.06 88888.00 2018-01-10 02:16:34.000 10 7841.14 963.07 54013.01 88888.00 2018-01-10 02:16:35.000 10 7841.32 963.05 54012.97 88888.00 2018-01-10 02:16:36.000 10 7841.49 963.05 54012.93 88888.00 2018-01-10 02:16:37.000 10 7841.66 963.06 54012.89 88888.00 2018-01-10 02:16:38.000 10 7841.82 963.05 54012.84 88888.00 2018-01-10 02:16:39.000 10 7841.97 963.04 54012.78 88888.00 2018-01-10 02:16:40.000 10 7842.13 963.02 54012.71 88888.00 2018-01-10 02:16:41.000 10 7842.28 963.01 54012.64 88888.00 2018-01-10 02:16:42.000 10 7842.43 963.01 54012.59 88888.00 2018-01-10 02:16:43.000 10 7842.60 963.01 54012.55 88888.00 2018-01-10 02:16:44.000 10 7842.78 963.02 54012.50 88888.00 2018-01-10 02:16:45.000 10 7842.94 963.02 54012.45 88888.00 2018-01-10 02:16:46.000 10 7843.10 963.04 54012.41 88888.00 2018-01-10 02:16:47.000 10 7843.27 963.05 54012.37 88888.00 2018-01-10 02:16:48.000 10 7843.43 963.07 54012.33 88888.00 2018-01-10 02:16:49.000 10 7843.58 963.08 54012.28 88888.00 2018-01-10 02:16:50.000 10 7843.76 963.11 54012.24 88888.00 2018-01-10 02:16:51.000 10 7843.93 963.13 54012.21 88888.00 2018-01-10 02:16:52.000 10 7844.10 963.16 54012.17 88888.00 2018-01-10 02:16:53.000 10 7844.27 963.20 54012.14 88888.00 2018-01-10 02:16:54.000 10 7844.43 963.23 54012.11 88888.00 2018-01-10 02:16:55.000 10 7844.59 963.26 54012.08 88888.00 2018-01-10 02:16:56.000 10 7844.74 963.28 54012.04 88888.00 2018-01-10 02:16:57.000 10 7844.90 963.30 54012.02 88888.00 2018-01-10 02:16:58.000 10 7845.07 963.32 54011.99 88888.00 2018-01-10 02:16:59.000 10 7845.23 963.35 54011.96 88888.00 2018-01-10 02:17:00.000 10 7845.39 963.39 54011.93 88888.00 2018-01-10 02:17:01.000 10 7845.55 963.41 54011.90 88888.00 2018-01-10 02:17:02.000 10 7845.71 963.44 54011.86 88888.00 2018-01-10 02:17:03.000 10 7845.86 963.48 54011.83 88888.00 2018-01-10 02:17:04.000 10 7846.00 963.52 54011.80 88888.00 2018-01-10 02:17:05.000 10 7846.14 963.55 54011.77 88888.00 2018-01-10 02:17:06.000 10 7846.27 963.60 54011.73 88888.00 2018-01-10 02:17:07.000 10 7846.40 963.65 54011.67 88888.00 2018-01-10 02:17:08.000 10 7846.52 963.69 54011.62 88888.00 2018-01-10 02:17:09.000 10 7846.63 963.73 54011.58 88888.00 2018-01-10 02:17:10.000 10 7846.75 963.77 54011.55 88888.00 2018-01-10 02:17:11.000 10 7846.87 963.79 54011.52 88888.00 2018-01-10 02:17:12.000 10 7847.00 963.81 54011.50 88888.00 2018-01-10 02:17:13.000 10 7847.14 963.83 54011.48 88888.00 2018-01-10 02:17:14.000 10 7847.28 963.83 54011.47 88888.00 2018-01-10 02:17:15.000 10 7847.44 963.85 54011.46 88888.00 2018-01-10 02:17:16.000 10 7847.60 963.88 54011.47 88888.00 2018-01-10 02:17:17.000 10 7847.76 963.92 54011.47 88888.00 2018-01-10 02:17:18.000 10 7847.91 963.96 54011.46 88888.00 2018-01-10 02:17:19.000 10 7848.06 964.00 54011.45 88888.00 2018-01-10 02:17:20.000 10 7848.20 964.05 54011.43 88888.00 2018-01-10 02:17:21.000 10 7848.33 964.11 54011.41 88888.00 2018-01-10 02:17:22.000 10 7848.45 964.17 54011.38 88888.00 2018-01-10 02:17:23.000 10 7848.58 964.25 54011.34 88888.00 2018-01-10 02:17:24.000 10 7848.70 964.33 54011.30 88888.00 2018-01-10 02:17:25.000 10 7848.81 964.42 54011.25 88888.00 2018-01-10 02:17:26.000 10 7848.91 964.50 54011.19 88888.00 2018-01-10 02:17:27.000 10 7848.98 964.58 54011.12 88888.00 2018-01-10 02:17:28.000 10 7849.04 964.65 54011.05 88888.00 2018-01-10 02:17:29.000 10 7849.09 964.72 54010.99 88888.00 2018-01-10 02:17:30.000 10 7849.15 964.77 54010.94 88888.00 2018-01-10 02:17:31.000 10 7849.21 964.84 54010.89 88888.00 2018-01-10 02:17:32.000 10 7849.29 964.92 54010.84 88888.00 2018-01-10 02:17:33.000 10 7849.38 964.99 54010.80 88888.00 2018-01-10 02:17:34.000 10 7849.48 965.06 54010.78 88888.00 2018-01-10 02:17:35.000 10 7849.57 965.13 54010.74 88888.00 2018-01-10 02:17:36.000 10 7849.66 965.19 54010.71 88888.00 2018-01-10 02:17:37.000 10 7849.74 965.26 54010.69 88888.00 2018-01-10 02:17:38.000 10 7849.82 965.34 54010.64 88888.00 2018-01-10 02:17:39.000 10 7849.91 965.40 54010.59 88888.00 2018-01-10 02:17:40.000 10 7849.99 965.46 54010.55 88888.00 2018-01-10 02:17:41.000 10 7850.04 965.49 54010.51 88888.00 2018-01-10 02:17:42.000 10 7850.09 965.53 54010.46 88888.00 2018-01-10 02:17:43.000 10 7850.15 965.57 54010.40 88888.00 2018-01-10 02:17:44.000 10 7850.18 965.60 54010.35 88888.00 2018-01-10 02:17:45.000 10 7850.21 965.62 54010.30 88888.00 2018-01-10 02:17:46.000 10 7850.25 965.65 54010.24 88888.00 2018-01-10 02:17:47.000 10 7850.29 965.67 54010.17 88888.00 2018-01-10 02:17:48.000 10 7850.33 965.69 54010.12 88888.00 2018-01-10 02:17:49.000 10 7850.36 965.70 54010.07 88888.00 2018-01-10 02:17:50.000 10 7850.39 965.72 54010.02 88888.00 2018-01-10 02:17:51.000 10 7850.44 965.73 54009.98 88888.00 2018-01-10 02:17:52.000 10 7850.47 965.75 54009.93 88888.00 2018-01-10 02:17:53.000 10 7850.51 965.77 54009.89 88888.00 2018-01-10 02:17:54.000 10 7850.56 965.77 54009.85 88888.00 2018-01-10 02:17:55.000 10 7850.61 965.78 54009.82 88888.00 2018-01-10 02:17:56.000 10 7850.67 965.81 54009.79 88888.00 2018-01-10 02:17:57.000 10 7850.73 965.84 54009.76 88888.00 2018-01-10 02:17:58.000 10 7850.80 965.84 54009.73 88888.00 2018-01-10 02:17:59.000 10 7850.88 965.86 54009.71 88888.00 2018-01-10 02:18:00.000 10 7850.97 965.88 54009.70 88888.00 2018-01-10 02:18:01.000 10 7851.05 965.90 54009.69 88888.00 2018-01-10 02:18:02.000 10 7851.13 965.91 54009.66 88888.00 2018-01-10 02:18:03.000 10 7851.19 965.93 54009.61 88888.00 2018-01-10 02:18:04.000 10 7851.24 965.95 54009.57 88888.00 2018-01-10 02:18:05.000 10 7851.30 965.96 54009.54 88888.00 2018-01-10 02:18:06.000 10 7851.35 965.96 54009.50 88888.00 2018-01-10 02:18:07.000 10 7851.40 965.96 54009.45 88888.00 2018-01-10 02:18:08.000 10 7851.43 965.98 54009.37 88888.00 2018-01-10 02:18:09.000 10 7851.45 965.99 54009.30 88888.00 2018-01-10 02:18:10.000 10 7851.48 965.99 54009.23 88888.00 2018-01-10 02:18:11.000 10 7851.49 966.00 54009.16 88888.00 2018-01-10 02:18:12.000 10 7851.49 965.99 54009.09 88888.00 2018-01-10 02:18:13.000 10 7851.50 965.99 54009.00 88888.00 2018-01-10 02:18:14.000 10 7851.51 965.98 54008.93 88888.00 2018-01-10 02:18:15.000 10 7851.52 965.97 54008.87 88888.00 2018-01-10 02:18:16.000 10 7851.55 965.96 54008.81 88888.00 2018-01-10 02:18:17.000 10 7851.57 965.93 54008.74 88888.00 2018-01-10 02:18:18.000 10 7851.58 965.90 54008.68 88888.00 2018-01-10 02:18:19.000 10 7851.60 965.88 54008.62 88888.00 2018-01-10 02:18:20.000 10 7851.65 965.87 54008.59 88888.00 2018-01-10 02:18:21.000 10 7851.70 965.87 54008.55 88888.00 2018-01-10 02:18:22.000 10 7851.75 965.85 54008.49 88888.00 2018-01-10 02:18:23.000 10 7851.79 965.82 54008.43 88888.00 2018-01-10 02:18:24.000 10 7851.84 965.81 54008.38 88888.00 2018-01-10 02:18:25.000 10 7851.89 965.79 54008.33 88888.00 2018-01-10 02:18:26.000 10 7851.94 965.77 54008.27 88888.00 2018-01-10 02:18:27.000 10 7851.99 965.76 54008.21 88888.00 2018-01-10 02:18:28.000 10 7852.03 965.74 54008.15 88888.00 2018-01-10 02:18:29.000 10 7852.07 965.72 54008.08 88888.00 2018-01-10 02:18:30.000 10 7852.11 965.70 54008.02 88888.00 2018-01-10 02:18:31.000 10 7852.16 965.68 54007.94 88888.00 2018-01-10 02:18:32.000 10 7852.19 965.64 54007.86 88888.00 2018-01-10 02:18:33.000 10 7852.20 965.62 54007.78 88888.00 2018-01-10 02:18:34.000 10 7852.21 965.61 54007.70 88888.00 2018-01-10 02:18:35.000 10 7852.23 965.59 54007.62 88888.00 2018-01-10 02:18:36.000 10 7852.25 965.56 54007.54 88888.00 2018-01-10 02:18:37.000 10 7852.26 965.53 54007.46 88888.00 2018-01-10 02:18:38.000 10 7852.25 965.47 54007.36 88888.00 2018-01-10 02:18:39.000 10 7852.25 965.40 54007.26 88888.00 2018-01-10 02:18:40.000 10 7852.26 965.34 54007.19 88888.00 2018-01-10 02:18:41.000 10 7852.28 965.27 54007.12 88888.00 2018-01-10 02:18:42.000 10 7852.29 965.20 54007.04 88888.00 2018-01-10 02:18:43.000 10 7852.32 965.12 54006.98 88888.00 2018-01-10 02:18:44.000 10 7852.36 965.05 54006.92 88888.00 2018-01-10 02:18:45.000 10 7852.40 965.00 54006.88 88888.00 2018-01-10 02:18:46.000 10 7852.44 964.94 54006.83 88888.00 2018-01-10 02:18:47.000 10 7852.48 964.85 54006.78 88888.00 2018-01-10 02:18:48.000 10 7852.54 964.78 54006.73 88888.00 2018-01-10 02:18:49.000 10 7852.61 964.74 54006.70 88888.00 2018-01-10 02:18:50.000 10 7852.67 964.69 54006.66 88888.00 2018-01-10 02:18:51.000 10 7852.72 964.62 54006.60 88888.00 2018-01-10 02:18:52.000 10 7852.79 964.56 54006.54 88888.00 2018-01-10 02:18:53.000 10 7852.86 964.52 54006.48 88888.00 2018-01-10 02:18:54.000 10 7852.91 964.48 54006.44 88888.00 2018-01-10 02:18:55.000 10 7852.98 964.44 54006.40 88888.00 2018-01-10 02:18:56.000 10 7853.05 964.41 54006.35 88888.00 2018-01-10 02:18:57.000 10 7853.11 964.37 54006.29 88888.00 2018-01-10 02:18:58.000 10 7853.16 964.32 54006.23 88888.00 2018-01-10 02:18:59.000 10 7853.21 964.27 54006.16 88888.00 2018-01-10 02:19:00.000 10 7853.25 964.24 54006.09 88888.00 2018-01-10 02:19:01.000 10 7853.28 964.20 54006.02 88888.00 2018-01-10 02:19:02.000 10 7853.31 964.17 54005.95 88888.00 2018-01-10 02:19:03.000 10 7853.34 964.12 54005.89 88888.00 2018-01-10 02:19:04.000 10 7853.36 964.06 54005.81 88888.00 2018-01-10 02:19:05.000 10 7853.39 964.02 54005.75 88888.00 2018-01-10 02:19:06.000 10 7853.42 963.96 54005.68 88888.00 2018-01-10 02:19:07.000 10 7853.44 963.87 54005.61 88888.00 2018-01-10 02:19:08.000 10 7853.46 963.79 54005.54 88888.00 2018-01-10 02:19:09.000 10 7853.48 963.74 54005.46 88888.00 2018-01-10 02:19:10.000 10 7853.51 963.68 54005.41 88888.00 2018-01-10 02:19:11.000 10 7853.53 963.62 54005.36 88888.00 2018-01-10 02:19:12.000 10 7853.57 963.55 54005.32 88888.00 2018-01-10 02:19:13.000 10 7853.60 963.47 54005.26 88888.00 2018-01-10 02:19:14.000 10 7853.63 963.40 54005.21 88888.00 2018-01-10 02:19:15.000 10 7853.67 963.35 54005.16 88888.00 2018-01-10 02:19:16.000 10 7853.72 963.29 54005.12 88888.00 2018-01-10 02:19:17.000 10 7853.78 963.22 54005.10 88888.00 2018-01-10 02:19:18.000 10 7853.84 963.17 54005.08 88888.00 2018-01-10 02:19:19.000 10 7853.89 963.11 54005.05 88888.00 2018-01-10 02:19:20.000 10 7853.95 963.03 54005.01 88888.00 2018-01-10 02:19:21.000 10 7854.02 962.97 54004.98 88888.00 2018-01-10 02:19:22.000 10 7854.08 962.92 54004.96 88888.00 2018-01-10 02:19:23.000 10 7854.14 962.85 54004.93 88888.00 2018-01-10 02:19:24.000 10 7854.21 962.78 54004.91 88888.00 2018-01-10 02:19:25.000 10 7854.27 962.72 54004.88 88888.00 2018-01-10 02:19:26.000 10 7854.32 962.65 54004.85 88888.00 2018-01-10 02:19:27.000 10 7854.39 962.59 54004.83 88888.00 2018-01-10 02:19:28.000 10 7854.46 962.52 54004.82 88888.00 2018-01-10 02:19:29.000 10 7854.53 962.45 54004.79 88888.00 2018-01-10 02:19:30.000 10 7854.60 962.39 54004.77 88888.00 2018-01-10 02:19:31.000 10 7854.66 962.32 54004.76 88888.00 2018-01-10 02:19:32.000 10 7854.71 962.24 54004.72 88888.00 2018-01-10 02:19:33.000 10 7854.76 962.17 54004.69 88888.00 2018-01-10 02:19:34.000 10 7854.82 962.10 54004.66 88888.00 2018-01-10 02:19:35.000 10 7854.87 962.02 54004.63 88888.00 2018-01-10 02:19:36.000 10 7854.90 961.94 54004.60 88888.00 2018-01-10 02:19:37.000 10 7854.93 961.87 54004.56 88888.00 2018-01-10 02:19:38.000 10 7854.97 961.79 54004.53 88888.00 2018-01-10 02:19:39.000 10 7855.01 961.70 54004.50 88888.00 2018-01-10 02:19:40.000 10 7855.06 961.61 54004.48 88888.00 2018-01-10 02:19:41.000 10 7855.08 961.53 54004.44 88888.00 2018-01-10 02:19:42.000 10 7855.09 961.44 54004.40 88888.00 2018-01-10 02:19:43.000 10 7855.13 961.36 54004.37 88888.00 2018-01-10 02:19:44.000 10 7855.17 961.28 54004.34 88888.00 2018-01-10 02:19:45.000 10 7855.20 961.20 54004.31 88888.00 2018-01-10 02:19:46.000 10 7855.25 961.12 54004.29 88888.00 2018-01-10 02:19:47.000 10 7855.32 961.02 54004.28 88888.00 2018-01-10 02:19:48.000 10 7855.38 960.93 54004.27 88888.00 2018-01-10 02:19:49.000 10 7855.44 960.86 54004.26 88888.00 2018-01-10 02:19:50.000 10 7855.52 960.77 54004.27 88888.00 2018-01-10 02:19:51.000 10 7855.60 960.69 54004.27 88888.00 2018-01-10 02:19:52.000 10 7855.67 960.60 54004.26 88888.00 2018-01-10 02:19:53.000 10 7855.74 960.50 54004.23 88888.00 2018-01-10 02:19:54.000 10 7855.80 960.41 54004.21 88888.00 2018-01-10 02:19:55.000 10 7855.85 960.33 54004.20 88888.00 2018-01-10 02:19:56.000 10 7855.89 960.24 54004.18 88888.00 2018-01-10 02:19:57.000 10 7855.94 960.15 54004.16 88888.00 2018-01-10 02:19:58.000 10 7855.99 960.07 54004.14 88888.00 2018-01-10 02:19:59.000 10 7856.03 959.98 54004.11 88888.00 2018-01-10 02:20:00.000 10 7856.07 959.90 54004.08 88888.00 2018-01-10 02:20:01.000 10 7856.12 959.83 54004.05 88888.00 2018-01-10 02:20:02.000 10 7856.16 959.76 54004.03 88888.00 2018-01-10 02:20:03.000 10 7856.19 959.69 54004.01 88888.00 2018-01-10 02:20:04.000 10 7856.21 959.63 54003.97 88888.00 2018-01-10 02:20:05.000 10 7856.25 959.58 54003.91 88888.00 2018-01-10 02:20:06.000 10 7856.29 959.54 54003.86 88888.00 2018-01-10 02:20:07.000 10 7856.33 959.47 54003.80 88888.00 2018-01-10 02:20:08.000 10 7856.36 959.42 54003.78 88888.00 2018-01-10 02:20:09.000 10 7856.40 959.39 54003.75 88888.00 2018-01-10 02:20:10.000 10 7856.45 959.37 54003.74 88888.00 2018-01-10 02:20:11.000 10 7856.49 959.33 54003.73 88888.00 2018-01-10 02:20:12.000 10 7856.54 959.29 54003.71 88888.00 2018-01-10 02:20:13.000 10 7856.59 959.27 54003.68 88888.00 2018-01-10 02:20:14.000 10 7856.63 959.25 54003.65 88888.00 2018-01-10 02:20:15.000 10 7856.69 959.23 54003.62 88888.00 2018-01-10 02:20:16.000 10 7856.74 959.22 54003.59 88888.00 2018-01-10 02:20:17.000 10 7856.77 959.22 54003.57 88888.00 2018-01-10 02:20:18.000 10 7856.81 959.19 54003.55 88888.00 2018-01-10 02:20:19.000 10 7856.84 959.16 54003.52 88888.00 2018-01-10 02:20:20.000 10 7856.85 959.14 54003.48 88888.00 2018-01-10 02:20:21.000 10 7856.86 959.12 54003.42 88888.00 2018-01-10 02:20:22.000 10 7856.85 959.10 54003.36 88888.00 2018-01-10 02:20:23.000 10 7856.82 959.04 54003.28 88888.00 2018-01-10 02:20:24.000 10 7856.80 959.00 54003.22 88888.00 2018-01-10 02:20:25.000 10 7856.80 958.97 54003.16 88888.00 2018-01-10 02:20:26.000 10 7856.78 958.93 54003.12 88888.00 2018-01-10 02:20:27.000 10 7856.76 958.89 54003.10 88888.00 2018-01-10 02:20:28.000 10 7856.75 958.86 54003.05 88888.00 2018-01-10 02:20:29.000 10 7856.73 958.82 54002.98 88888.00 2018-01-10 02:20:30.000 10 7856.71 958.79 54002.91 88888.00 2018-01-10 02:20:31.000 10 7856.69 958.76 54002.84 88888.00 2018-01-10 02:20:32.000 10 7856.69 958.75 54002.80 88888.00 2018-01-10 02:20:33.000 10 7856.69 958.75 54002.79 88888.00 2018-01-10 02:20:34.000 10 7856.68 958.74 54002.76 88888.00 2018-01-10 02:20:35.000 10 7856.69 958.72 54002.74 88888.00 2018-01-10 02:20:36.000 10 7856.72 958.72 54002.70 88888.00 2018-01-10 02:20:37.000 10 7856.72 958.74 54002.65 88888.00 2018-01-10 02:20:38.000 10 7856.72 958.74 54002.62 88888.00 2018-01-10 02:20:39.000 10 7856.72 958.73 54002.57 88888.00 2018-01-10 02:20:40.000 10 7856.73 958.72 54002.54 88888.00 2018-01-10 02:20:41.000 10 7856.72 958.72 54002.53 88888.00 2018-01-10 02:20:42.000 10 7856.71 958.71 54002.48 88888.00 2018-01-10 02:20:43.000 10 7856.68 958.71 54002.43 88888.00 2018-01-10 02:20:44.000 10 7856.67 958.74 54002.37 88888.00 2018-01-10 02:20:45.000 10 7856.65 958.76 54002.30 88888.00 2018-01-10 02:20:46.000 10 7856.61 958.76 54002.22 88888.00 2018-01-10 02:20:47.000 10 7856.56 958.76 54002.15 88888.00 2018-01-10 02:20:48.000 10 7856.52 958.76 54002.10 88888.00 2018-01-10 02:20:49.000 10 7856.49 958.74 54002.06 88888.00 2018-01-10 02:20:50.000 10 7856.46 958.74 54002.02 88888.00 2018-01-10 02:20:51.000 10 7856.42 958.74 54001.98 88888.00 2018-01-10 02:20:52.000 10 7856.38 958.72 54001.92 88888.00 2018-01-10 02:20:53.000 10 7856.35 958.69 54001.85 88888.00 2018-01-10 02:20:54.000 10 7856.32 958.66 54001.80 88888.00 2018-01-10 02:20:55.000 10 7856.29 958.63 54001.75 88888.00 2018-01-10 02:20:56.000 10 7856.25 958.60 54001.69 88888.00 2018-01-10 02:20:57.000 10 7856.21 958.59 54001.64 88888.00 2018-01-10 02:20:58.000 10 7856.17 958.57 54001.60 88888.00 2018-01-10 02:20:59.000 10 7856.14 958.54 54001.55 88888.00 2018-01-10 02:21:00.000 10 7856.13 958.51 54001.51 88888.00 2018-01-10 02:21:01.000 10 7856.10 958.49 54001.47 88888.00 2018-01-10 02:21:02.000 10 7856.07 958.49 54001.43 88888.00 2018-01-10 02:21:03.000 10 7856.07 958.47 54001.39 88888.00 2018-01-10 02:21:04.000 10 7856.07 958.45 54001.37 88888.00 2018-01-10 02:21:05.000 10 7856.06 958.43 54001.33 88888.00 2018-01-10 02:21:06.000 10 7856.07 958.42 54001.30 88888.00 2018-01-10 02:21:07.000 10 7856.09 958.42 54001.27 88888.00 2018-01-10 02:21:08.000 10 7856.09 958.41 54001.25 88888.00 2018-01-10 02:21:09.000 10 7856.10 958.39 54001.22 88888.00 2018-01-10 02:21:10.000 10 7856.11 958.37 54001.20 88888.00 2018-01-10 02:21:11.000 10 7856.12 958.34 54001.16 88888.00 2018-01-10 02:21:12.000 10 7856.14 958.33 54001.14 88888.00 2018-01-10 02:21:13.000 10 7856.19 958.32 54001.12 88888.00 2018-01-10 02:21:14.000 10 7856.22 958.30 54001.10 88888.00 2018-01-10 02:21:15.000 10 7856.24 958.28 54001.07 88888.00 2018-01-10 02:21:16.000 10 7856.26 958.26 54001.05 88888.00 2018-01-10 02:21:17.000 10 7856.29 958.22 54001.02 88888.00 2018-01-10 02:21:18.000 10 7856.32 958.20 54000.98 88888.00 2018-01-10 02:21:19.000 10 7856.35 958.19 54000.95 88888.00 2018-01-10 02:21:20.000 10 7856.37 958.18 54000.90 88888.00 2018-01-10 02:21:21.000 10 7856.40 958.17 54000.86 88888.00 2018-01-10 02:21:22.000 10 7856.42 958.19 54000.80 88888.00 2018-01-10 02:21:23.000 10 7856.43 958.19 54000.75 88888.00 2018-01-10 02:21:24.000 10 7856.44 958.18 54000.69 88888.00 2018-01-10 02:21:25.000 10 7856.45 958.20 54000.63 88888.00 2018-01-10 02:21:26.000 10 7856.45 958.21 54000.57 88888.00 2018-01-10 02:21:27.000 10 7856.44 958.22 54000.50 88888.00 2018-01-10 02:21:28.000 10 7856.40 958.21 54000.41 88888.00 2018-01-10 02:21:29.000 10 7856.37 958.22 54000.34 88888.00 2018-01-10 02:21:30.000 10 7856.34 958.23 54000.25 88888.00 2018-01-10 02:21:31.000 10 7856.30 958.23 54000.18 88888.00 2018-01-10 02:21:32.000 10 7856.28 958.23 54000.12 88888.00 2018-01-10 02:21:33.000 10 7856.26 958.23 54000.06 88888.00 2018-01-10 02:21:34.000 10 7856.26 958.23 54000.00 88888.00 2018-01-10 02:21:35.000 10 7856.27 958.23 53999.98 88888.00 2018-01-10 02:21:36.000 10 7856.29 958.23 53999.94 88888.00 2018-01-10 02:21:37.000 10 7856.32 958.24 53999.91 88888.00 2018-01-10 02:21:38.000 10 7856.36 958.27 53999.89 88888.00 2018-01-10 02:21:39.000 10 7856.41 958.30 53999.88 88888.00 2018-01-10 02:21:40.000 10 7856.46 958.32 53999.85 88888.00 2018-01-10 02:21:41.000 10 7856.50 958.35 53999.83 88888.00 2018-01-10 02:21:42.000 10 7856.55 958.39 53999.81 88888.00 2018-01-10 02:21:43.000 10 7856.59 958.42 53999.78 88888.00 2018-01-10 02:21:44.000 10 7856.63 958.47 53999.75 88888.00 2018-01-10 02:21:45.000 10 7856.67 958.51 53999.73 88888.00 2018-01-10 02:21:46.000 10 7856.70 958.53 53999.71 88888.00 2018-01-10 02:21:47.000 10 7856.73 958.57 53999.69 88888.00 2018-01-10 02:21:48.000 10 7856.77 958.60 53999.67 88888.00 2018-01-10 02:21:49.000 10 7856.83 958.61 53999.66 88888.00 2018-01-10 02:21:50.000 10 7856.88 958.61 53999.65 88888.00 2018-01-10 02:21:51.000 10 7856.90 958.62 53999.63 88888.00 2018-01-10 02:21:52.000 10 7856.92 958.64 53999.61 88888.00 2018-01-10 02:21:53.000 10 7856.94 958.66 53999.59 88888.00 2018-01-10 02:21:54.000 10 7856.97 958.70 53999.56 88888.00 2018-01-10 02:21:55.000 10 7857.00 958.73 53999.54 88888.00 2018-01-10 02:21:56.000 10 7857.04 958.75 53999.54 88888.00 2018-01-10 02:21:57.000 10 7857.08 958.77 53999.52 88888.00 2018-01-10 02:21:58.000 10 7857.09 958.78 53999.50 88888.00 2018-01-10 02:21:59.000 10 7857.07 958.81 53999.48 88888.00 2018-01-10 02:22:00.000 10 7857.09 958.84 53999.47 88888.00 2018-01-10 02:22:01.000 10 7857.14 958.86 53999.47 88888.00 2018-01-10 02:22:02.000 10 7857.19 958.87 53999.46 88888.00 2018-01-10 02:22:03.000 10 7857.22 958.88 53999.46 88888.00 2018-01-10 02:22:04.000 10 7857.26 958.89 53999.45 88888.00 2018-01-10 02:22:05.000 10 7857.30 958.89 53999.43 88888.00 2018-01-10 02:22:06.000 10 7857.33 958.88 53999.42 88888.00 2018-01-10 02:22:07.000 10 7857.36 958.88 53999.42 88888.00 2018-01-10 02:22:08.000 10 7857.39 958.88 53999.40 88888.00 2018-01-10 02:22:09.000 10 7857.41 958.87 53999.39 88888.00 2018-01-10 02:22:10.000 10 7857.44 958.85 53999.38 88888.00 2018-01-10 02:22:11.000 10 7857.46 958.84 53999.35 88888.00 2018-01-10 02:22:12.000 10 7857.48 958.84 53999.34 88888.00 2018-01-10 02:22:13.000 10 7857.52 958.83 53999.35 88888.00 2018-01-10 02:22:14.000 10 7857.55 958.81 53999.35 88888.00 2018-01-10 02:22:15.000 10 7857.59 958.81 53999.35 88888.00 2018-01-10 02:22:16.000 10 7857.64 958.82 53999.35 88888.00 2018-01-10 02:22:17.000 10 7857.67 958.82 53999.36 88888.00 2018-01-10 02:22:18.000 10 7857.71 958.83 53999.36 88888.00 2018-01-10 02:22:19.000 10 7857.76 958.83 53999.37 88888.00 2018-01-10 02:22:20.000 10 7857.84 958.82 53999.40 88888.00 2018-01-10 02:22:21.000 10 7857.91 958.82 53999.44 88888.00 2018-01-10 02:22:22.000 10 7857.98 958.82 53999.48 88888.00 2018-01-10 02:22:23.000 10 7858.07 958.81 53999.50 88888.00 2018-01-10 02:22:24.000 10 7858.15 958.81 53999.54 88888.00 2018-01-10 02:22:25.000 10 7858.22 958.81 53999.57 88888.00 2018-01-10 02:22:26.000 10 7858.30 958.80 53999.60 88888.00 2018-01-10 02:22:27.000 10 7858.39 958.80 53999.62 88888.00 2018-01-10 02:22:28.000 10 7858.47 958.81 53999.65 88888.00 2018-01-10 02:22:29.000 10 7858.53 958.83 53999.66 88888.00 2018-01-10 02:22:30.000 10 7858.59 958.84 53999.67 88888.00 2018-01-10 02:22:31.000 10 7858.66 958.85 53999.68 88888.00 2018-01-10 02:22:32.000 10 7858.72 958.87 53999.68 88888.00 2018-01-10 02:22:33.000 10 7858.76 958.88 53999.68 88888.00 2018-01-10 02:22:34.000 10 7858.79 958.88 53999.67 88888.00 2018-01-10 02:22:35.000 10 7858.83 958.88 53999.67 88888.00 2018-01-10 02:22:36.000 10 7858.84 958.87 53999.64 88888.00 2018-01-10 02:22:37.000 10 7858.85 958.87 53999.62 88888.00 2018-01-10 02:22:38.000 10 7858.87 958.88 53999.61 88888.00 2018-01-10 02:22:39.000 10 7858.89 958.88 53999.60 88888.00 2018-01-10 02:22:40.000 10 7858.92 958.88 53999.59 88888.00 2018-01-10 02:22:41.000 10 7858.94 958.88 53999.58 88888.00 2018-01-10 02:22:42.000 10 7858.96 958.88 53999.58 88888.00 2018-01-10 02:22:43.000 10 7858.99 958.88 53999.57 88888.00 2018-01-10 02:22:44.000 10 7859.02 958.89 53999.57 88888.00 2018-01-10 02:22:45.000 10 7859.06 958.89 53999.57 88888.00 2018-01-10 02:22:46.000 10 7859.11 958.90 53999.56 88888.00 2018-01-10 02:22:47.000 10 7859.15 958.89 53999.56 88888.00 2018-01-10 02:22:48.000 10 7859.20 958.89 53999.57 88888.00 2018-01-10 02:22:49.000 10 7859.25 958.88 53999.58 88888.00 2018-01-10 02:22:50.000 10 7859.27 958.87 53999.57 88888.00 2018-01-10 02:22:51.000 10 7859.31 958.86 53999.56 88888.00 2018-01-10 02:22:52.000 10 7859.37 958.86 53999.57 88888.00 2018-01-10 02:22:53.000 10 7859.42 958.88 53999.58 88888.00 2018-01-10 02:22:54.000 10 7859.47 958.87 53999.59 88888.00 2018-01-10 02:22:55.000 10 7859.53 958.83 53999.60 88888.00 2018-01-10 02:22:56.000 10 7859.58 958.81 53999.61 88888.00 2018-01-10 02:22:57.000 10 7859.63 958.78 53999.61 88888.00 2018-01-10 02:22:58.000 10 7859.67 958.75 53999.61 88888.00 2018-01-10 02:22:59.000 10 7859.71 958.71 53999.61 88888.00 2018-01-10 02:23:00.000 10 7859.76 958.68 53999.60 88888.00 2018-01-10 02:23:01.000 10 7859.82 958.65 53999.59 88888.00 2018-01-10 02:23:02.000 10 7859.86 958.62 53999.58 88888.00 2018-01-10 02:23:03.000 10 7859.90 958.58 53999.58 88888.00 2018-01-10 02:23:04.000 10 7859.92 958.54 53999.56 88888.00 2018-01-10 02:23:05.000 10 7859.93 958.51 53999.53 88888.00 2018-01-10 02:23:06.000 10 7859.96 958.48 53999.50 88888.00 2018-01-10 02:23:07.000 10 7859.98 958.43 53999.48 88888.00 2018-01-10 02:23:08.000 10 7859.98 958.37 53999.46 88888.00 2018-01-10 02:23:09.000 10 7859.98 958.32 53999.42 88888.00 2018-01-10 02:23:10.000 10 7859.98 958.26 53999.39 88888.00 2018-01-10 02:23:11.000 10 7859.99 958.19 53999.38 88888.00 2018-01-10 02:23:12.000 10 7860.01 958.13 53999.36 88888.00 2018-01-10 02:23:13.000 10 7860.02 958.07 53999.33 88888.00 2018-01-10 02:23:14.000 10 7860.03 958.00 53999.30 88888.00 2018-01-10 02:23:15.000 10 7860.05 957.94 53999.29 88888.00 2018-01-10 02:23:16.000 10 7860.08 957.87 53999.29 88888.00 2018-01-10 02:23:17.000 10 7860.08 957.78 53999.27 88888.00 2018-01-10 02:23:18.000 10 7860.09 957.70 53999.23 88888.00 2018-01-10 02:23:19.000 10 7860.10 957.62 53999.19 88888.00 2018-01-10 02:23:20.000 10 7860.11 957.55 53999.15 88888.00 2018-01-10 02:23:21.000 10 7860.10 957.48 53999.11 88888.00 2018-01-10 02:23:22.000 10 7860.08 957.38 53999.03 88888.00 2018-01-10 02:23:23.000 10 7860.04 957.29 53998.96 88888.00 2018-01-10 02:23:24.000 10 7860.00 957.22 53998.89 88888.00 2018-01-10 02:23:25.000 10 7859.96 957.14 53998.82 88888.00 2018-01-10 02:23:26.000 10 7859.90 957.05 53998.75 88888.00 2018-01-10 02:23:27.000 10 7859.85 956.95 53998.68 88888.00 2018-01-10 02:23:28.000 10 7859.80 956.85 53998.61 88888.00 2018-01-10 02:23:29.000 10 7859.76 956.77 53998.55 88888.00 2018-01-10 02:23:30.000 10 7859.73 956.66 53998.48 88888.00 2018-01-10 02:23:31.000 10 7859.69 956.52 53998.41 88888.00 2018-01-10 02:23:32.000 10 7859.64 956.38 53998.34 88888.00 2018-01-10 02:23:33.000 10 7859.58 956.27 53998.27 88888.00 2018-01-10 02:23:34.000 10 7859.52 956.13 53998.21 88888.00 2018-01-10 02:23:35.000 10 7859.45 955.98 53998.14 88888.00 2018-01-10 02:23:36.000 10 7859.40 955.84 53998.06 88888.00 2018-01-10 02:23:37.000 10 7859.35 955.71 53997.97 88888.00 2018-01-10 02:23:38.000 10 7859.28 955.56 53997.89 88888.00 2018-01-10 02:23:39.000 10 7859.21 955.43 53997.80 88888.00 2018-01-10 02:23:40.000 10 7859.14 955.33 53997.72 88888.00 2018-01-10 02:23:41.000 10 7859.07 955.20 53997.62 88888.00 2018-01-10 02:23:42.000 10 7858.99 955.06 53997.54 88888.00 2018-01-10 02:23:43.000 10 7858.94 954.94 53997.47 88888.00 2018-01-10 02:23:44.000 10 7858.90 954.85 53997.40 88888.00 2018-01-10 02:23:45.000 10 7858.88 954.76 53997.34 88888.00 2018-01-10 02:23:46.000 10 7858.89 954.68 53997.30 88888.00 2018-01-10 02:23:47.000 10 7858.91 954.59 53997.26 88888.00 2018-01-10 02:23:48.000 10 7858.94 954.51 53997.23 88888.00 2018-01-10 02:23:49.000 10 7858.97 954.45 53997.20 88888.00 2018-01-10 02:23:50.000 10 7858.99 954.39 53997.18 88888.00 2018-01-10 02:23:51.000 10 7859.03 954.33 53997.17 88888.00 2018-01-10 02:23:52.000 10 7859.08 954.28 53997.15 88888.00 2018-01-10 02:23:53.000 10 7859.11 954.22 53997.12 88888.00 2018-01-10 02:23:54.000 10 7859.14 954.14 53997.09 88888.00 2018-01-10 02:23:55.000 10 7859.18 954.07 53997.05 88888.00 2018-01-10 02:23:56.000 10 7859.21 954.00 53997.02 88888.00 2018-01-10 02:23:57.000 10 7859.23 953.92 53996.99 88888.00 2018-01-10 02:23:58.000 10 7859.27 953.85 53996.96 88888.00 2018-01-10 02:23:59.000 10 7859.31 953.79 53996.92 88888.00 2018-01-10 02:24:00.000 10 7859.32 953.72 53996.88 88888.00 2018-01-10 02:24:01.000 10 7859.33 953.67 53996.83 88888.00 2018-01-10 02:24:02.000 10 7859.34 953.62 53996.77 88888.00 2018-01-10 02:24:03.000 10 7859.32 953.58 53996.70 88888.00 2018-01-10 02:24:04.000 10 7859.31 953.55 53996.64 88888.00 2018-01-10 02:24:05.000 10 7859.29 953.52 53996.56 88888.00 2018-01-10 02:24:06.000 10 7859.27 953.48 53996.48 88888.00 2018-01-10 02:24:07.000 10 7859.25 953.44 53996.39 88888.00 2018-01-10 02:24:08.000 10 7859.23 953.41 53996.31 88888.00 2018-01-10 02:24:09.000 10 7859.20 953.37 53996.23 88888.00 2018-01-10 02:24:10.000 10 7859.16 953.33 53996.14 88888.00 2018-01-10 02:24:11.000 10 7859.13 953.32 53996.06 88888.00 2018-01-10 02:24:12.000 10 7859.11 953.32 53995.98 88888.00 2018-01-10 02:24:13.000 10 7859.10 953.32 53995.91 88888.00 2018-01-10 02:24:14.000 10 7859.09 953.31 53995.85 88888.00 2018-01-10 02:24:15.000 10 7859.08 953.29 53995.80 88888.00 2018-01-10 02:24:16.000 10 7859.09 953.29 53995.74 88888.00 2018-01-10 02:24:17.000 10 7859.10 953.31 53995.68 88888.00 2018-01-10 02:24:18.000 10 7859.10 953.31 53995.62 88888.00 2018-01-10 02:24:19.000 10 7859.09 953.29 53995.55 88888.00 2018-01-10 02:24:20.000 10 7859.08 953.28 53995.47 88888.00 2018-01-10 02:24:21.000 10 7859.07 953.29 53995.40 88888.00 2018-01-10 02:24:22.000 10 7859.06 953.30 53995.33 88888.00 2018-01-10 02:24:23.000 10 7859.07 953.31 53995.25 88888.00 2018-01-10 02:24:24.000 10 7859.06 953.32 53995.17 88888.00 2018-01-10 02:24:25.000 10 7859.04 953.33 53995.08 88888.00 2018-01-10 02:24:26.000 10 7859.00 953.33 53994.99 88888.00 2018-01-10 02:24:27.000 10 7858.98 953.33 53994.92 88888.00 2018-01-10 02:24:28.000 10 7858.95 953.34 53994.85 88888.00 2018-01-10 02:24:29.000 10 7858.90 953.35 53994.77 88888.00 2018-01-10 02:24:30.000 10 7858.84 953.36 53994.68 88888.00 2018-01-10 02:24:31.000 10 7858.78 953.37 53994.59 88888.00 2018-01-10 02:24:32.000 10 7858.72 953.40 53994.50 88888.00 2018-01-10 02:24:33.000 10 7858.67 953.43 53994.43 88888.00 2018-01-10 02:24:34.000 10 7858.61 953.43 53994.36 88888.00 2018-01-10 02:24:35.000 10 7858.57 953.46 53994.29 88888.00 2018-01-10 02:24:36.000 10 7858.54 953.50 53994.23 88888.00 2018-01-10 02:24:37.000 10 7858.51 953.51 53994.15 88888.00 2018-01-10 02:24:38.000 10 7858.48 953.53 53994.09 88888.00 2018-01-10 02:24:39.000 10 7858.44 953.55 53994.04 88888.00 2018-01-10 02:24:40.000 10 7858.42 953.58 53993.99 88888.00 2018-01-10 02:24:41.000 10 7858.41 953.60 53993.95 88888.00 2018-01-10 02:24:42.000 10 7858.39 953.62 53993.91 88888.00 2018-01-10 02:24:43.000 10 7858.37 953.64 53993.86 88888.00 2018-01-10 02:24:44.000 10 7858.37 953.66 53993.83 88888.00 2018-01-10 02:24:45.000 10 7858.38 953.70 53993.82 88888.00 2018-01-10 02:24:46.000 10 7858.39 953.74 53993.81 88888.00 2018-01-10 02:24:47.000 10 7858.40 953.78 53993.79 88888.00 2018-01-10 02:24:48.000 10 7858.42 953.82 53993.78 88888.00 2018-01-10 02:24:49.000 10 7858.43 953.85 53993.78 88888.00 2018-01-10 02:24:50.000 10 7858.43 953.87 53993.78 88888.00 2018-01-10 02:24:51.000 10 7858.43 953.91 53993.75 88888.00 2018-01-10 02:24:52.000 10 7858.40 953.94 53993.71 88888.00 2018-01-10 02:24:53.000 10 7858.37 953.98 53993.66 88888.00 2018-01-10 02:24:54.000 10 7858.34 954.02 53993.63 88888.00 2018-01-10 02:24:55.000 10 7858.29 954.04 53993.59 88888.00 2018-01-10 02:24:56.000 10 7858.23 954.06 53993.54 88888.00 2018-01-10 02:24:57.000 10 7858.17 954.10 53993.49 88888.00 2018-01-10 02:24:58.000 10 7858.11 954.14 53993.43 88888.00 2018-01-10 02:24:59.000 10 7858.06 954.19 53993.39 88888.00 2018-01-10 02:25:00.000 10 7858.01 954.25 53993.36 88888.00 2018-01-10 02:25:01.000 10 7857.96 954.30 53993.32 88888.00 2018-01-10 02:25:02.000 10 7857.91 954.34 53993.30 88888.00 2018-01-10 02:25:03.000 10 7857.89 954.39 53993.29 88888.00 2018-01-10 02:25:04.000 10 7857.87 954.44 53993.28 88888.00 2018-01-10 02:25:05.000 10 7857.84 954.49 53993.27 88888.00 2018-01-10 02:25:06.000 10 7857.81 954.53 53993.25 88888.00 2018-01-10 02:25:07.000 10 7857.78 954.59 53993.24 88888.00 2018-01-10 02:25:08.000 10 7857.76 954.63 53993.24 88888.00 2018-01-10 02:25:09.000 10 7857.73 954.66 53993.24 88888.00 2018-01-10 02:25:10.000 10 7857.71 954.70 53993.25 88888.00 2018-01-10 02:25:11.000 10 7857.71 954.73 53993.27 88888.00 2018-01-10 02:25:12.000 10 7857.73 954.76 53993.29 88888.00 2018-01-10 02:25:13.000 10 7857.75 954.79 53993.31 88888.00 2018-01-10 02:25:14.000 10 7857.78 954.82 53993.34 88888.00 2018-01-10 02:25:15.000 10 7857.79 954.85 53993.36 88888.00 2018-01-10 02:25:16.000 10 7857.80 954.88 53993.38 88888.00 2018-01-10 02:25:17.000 10 7857.82 954.90 53993.41 88888.00 2018-01-10 02:25:18.000 10 7857.85 954.94 53993.43 88888.00 2018-01-10 02:25:19.000 10 7857.87 954.99 53993.45 88888.00 2018-01-10 02:25:20.000 10 7857.88 955.03 53993.46 88888.00 2018-01-10 02:25:21.000 10 7857.89 955.07 53993.47 88888.00 2018-01-10 02:25:22.000 10 7857.90 955.11 53993.48 88888.00 2018-01-10 02:25:23.000 10 7857.90 955.13 53993.50 88888.00 2018-01-10 02:25:24.000 10 7857.90 955.13 53993.53 88888.00 2018-01-10 02:25:25.000 10 7857.92 955.15 53993.55 88888.00 2018-01-10 02:25:26.000 10 7857.96 955.18 53993.59 88888.00 2018-01-10 02:25:27.000 10 7857.98 955.20 53993.63 88888.00 2018-01-10 02:25:28.000 10 7858.00 955.21 53993.65 88888.00 2018-01-10 02:25:29.000 10 7858.02 955.22 53993.67 88888.00 2018-01-10 02:25:30.000 10 7858.04 955.22 53993.69 88888.00 2018-01-10 02:25:31.000 10 7858.04 955.21 53993.70 88888.00 2018-01-10 02:25:32.000 10 7858.05 955.20 53993.73 88888.00 2018-01-10 02:25:33.000 10 7858.07 955.22 53993.75 88888.00 2018-01-10 02:25:34.000 10 7858.08 955.24 53993.78 88888.00 2018-01-10 02:25:35.000 10 7858.08 955.25 53993.81 88888.00 2018-01-10 02:25:36.000 10 7858.09 955.25 53993.84 88888.00 2018-01-10 02:25:37.000 10 7858.11 955.26 53993.85 88888.00 2018-01-10 02:25:38.000 10 7858.13 955.28 53993.87 88888.00 2018-01-10 02:25:39.000 10 7858.14 955.29 53993.89 88888.00 2018-01-10 02:25:40.000 10 7858.16 955.30 53993.92 88888.00 2018-01-10 02:25:41.000 10 7858.20 955.31 53993.95 88888.00 2018-01-10 02:25:42.000 10 7858.25 955.34 53993.98 88888.00 2018-01-10 02:25:43.000 10 7858.30 955.39 53994.02 88888.00 2018-01-10 02:25:44.000 10 7858.35 955.43 53994.07 88888.00 2018-01-10 02:25:45.000 10 7858.40 955.46 53994.11 88888.00 2018-01-10 02:25:46.000 10 7858.48 955.51 53994.15 88888.00 2018-01-10 02:25:47.000 10 7858.56 955.55 53994.21 88888.00 2018-01-10 02:25:48.000 10 7858.62 955.59 53994.27 88888.00 2018-01-10 02:25:49.000 10 7858.68 955.63 53994.32 88888.00 2018-01-10 02:25:50.000 10 7858.75 955.65 53994.38 88888.00 2018-01-10 02:25:51.000 10 7858.84 955.69 53994.43 88888.00 2018-01-10 02:25:52.000 10 7858.95 955.74 53994.51 88888.00 2018-01-10 02:25:53.000 10 7859.05 955.76 53994.59 88888.00 2018-01-10 02:25:54.000 10 7859.15 955.77 53994.68 88888.00 2018-01-10 02:25:55.000 10 7859.25 955.77 53994.77 88888.00 2018-01-10 02:25:56.000 10 7859.34 955.78 53994.85 88888.00 2018-01-10 02:25:57.000 10 7859.45 955.78 53994.93 88888.00 2018-01-10 02:25:58.000 10 7859.58 955.80 53995.02 88888.00 2018-01-10 02:25:59.000 10 7859.69 955.82 53995.11 88888.00 2018-01-10 02:26:00.000 10 7859.82 955.82 53995.20 88888.00 2018-01-10 02:26:01.000 10 7859.93 955.81 53995.27 88888.00 2018-01-10 02:26:02.000 10 7860.02 955.83 53995.34 88888.00 2018-01-10 02:26:03.000 10 7860.13 955.85 53995.43 88888.00 2018-01-10 02:26:04.000 10 7860.24 955.86 53995.52 88888.00 2018-01-10 02:26:05.000 10 7860.35 955.87 53995.62 88888.00 2018-01-10 02:26:06.000 10 7860.47 955.90 53995.70 88888.00 2018-01-10 02:26:07.000 10 7860.59 955.92 53995.79 88888.00 2018-01-10 02:26:08.000 10 7860.71 955.95 53995.89 88888.00 2018-01-10 02:26:09.000 10 7860.84 955.98 53995.99 88888.00 2018-01-10 02:26:10.000 10 7860.97 955.99 53996.08 88888.00 2018-01-10 02:26:11.000 10 7861.09 956.01 53996.16 88888.00 2018-01-10 02:26:12.000 10 7861.22 956.03 53996.23 88888.00 2018-01-10 02:26:13.000 10 7861.34 956.03 53996.31 88888.00 2018-01-10 02:26:14.000 10 7861.43 956.04 53996.38 88888.00 2018-01-10 02:26:15.000 10 7861.51 956.05 53996.44 88888.00 2018-01-10 02:26:16.000 10 7861.59 956.07 53996.48 88888.00 2018-01-10 02:26:17.000 10 7861.65 956.08 53996.51 88888.00 2018-01-10 02:26:18.000 10 7861.72 956.09 53996.54 88888.00 2018-01-10 02:26:19.000 10 7861.77 956.09 53996.57 88888.00 2018-01-10 02:26:20.000 10 7861.83 956.10 53996.59 88888.00 2018-01-10 02:26:21.000 10 7861.87 956.11 53996.61 88888.00 2018-01-10 02:26:22.000 10 7861.88 956.08 53996.62 88888.00 2018-01-10 02:26:23.000 10 7861.90 956.09 53996.62 88888.00 2018-01-10 02:26:24.000 10 7861.93 956.10 53996.64 88888.00 2018-01-10 02:26:25.000 10 7861.95 956.11 53996.64 88888.00 2018-01-10 02:26:26.000 10 7861.96 956.12 53996.65 88888.00 2018-01-10 02:26:27.000 10 7861.98 956.13 53996.64 88888.00 2018-01-10 02:26:28.000 10 7862.00 956.15 53996.65 88888.00 2018-01-10 02:26:29.000 10 7862.02 956.19 53996.66 88888.00 2018-01-10 02:26:30.000 10 7862.05 956.22 53996.67 88888.00 2018-01-10 02:26:31.000 10 7862.06 956.26 53996.67 88888.00 2018-01-10 02:26:32.000 10 7862.07 956.29 53996.66 88888.00 2018-01-10 02:26:33.000 10 7862.08 956.32 53996.65 88888.00 2018-01-10 02:26:34.000 10 7862.09 956.34 53996.64 88888.00 2018-01-10 02:26:35.000 10 7862.11 956.37 53996.65 88888.00 2018-01-10 02:26:36.000 10 7862.12 956.39 53996.65 88888.00 2018-01-10 02:26:37.000 10 7862.13 956.41 53996.66 88888.00 2018-01-10 02:26:38.000 10 7862.14 956.43 53996.67 88888.00 2018-01-10 02:26:39.000 10 7862.16 956.47 53996.68 88888.00 2018-01-10 02:26:40.000 10 7862.18 956.51 53996.68 88888.00 2018-01-10 02:26:41.000 10 7862.21 956.55 53996.68 88888.00 2018-01-10 02:26:42.000 10 7862.24 956.60 53996.68 88888.00 2018-01-10 02:26:43.000 10 7862.27 956.66 53996.68 88888.00 2018-01-10 02:26:44.000 10 7862.27 956.70 53996.67 88888.00 2018-01-10 02:26:45.000 10 7862.27 956.74 53996.64 88888.00 2018-01-10 02:26:46.000 10 7862.28 956.81 53996.61 88888.00 2018-01-10 02:26:47.000 10 7862.30 956.90 53996.59 88888.00 2018-01-10 02:26:48.000 10 7862.31 956.99 53996.59 88888.00 2018-01-10 02:26:49.000 10 7862.32 957.07 53996.57 88888.00 2018-01-10 02:26:50.000 10 7862.33 957.14 53996.54 88888.00 2018-01-10 02:26:51.000 10 7862.33 957.21 53996.52 88888.00 2018-01-10 02:26:52.000 10 7862.33 957.27 53996.50 88888.00 2018-01-10 02:26:53.000 10 7862.34 957.34 53996.47 88888.00 2018-01-10 02:26:54.000 10 7862.37 957.41 53996.46 88888.00 2018-01-10 02:26:55.000 10 7862.39 957.48 53996.46 88888.00 2018-01-10 02:26:56.000 10 7862.41 957.53 53996.46 88888.00 2018-01-10 02:26:57.000 10 7862.44 957.58 53996.46 88888.00 2018-01-10 02:26:58.000 10 7862.47 957.64 53996.46 88888.00 2018-01-10 02:26:59.000 10 7862.51 957.71 53996.46 88888.00 2018-01-10 02:27:00.000 10 7862.56 957.75 53996.46 88888.00 2018-01-10 02:27:01.000 10 7862.61 957.79 53996.46 88888.00 2018-01-10 02:27:02.000 10 7862.64 957.85 53996.46 88888.00 2018-01-10 02:27:03.000 10 7862.67 957.91 53996.46 88888.00 2018-01-10 02:27:04.000 10 7862.72 957.97 53996.43 88888.00 2018-01-10 02:27:05.000 10 7862.74 958.03 53996.41 88888.00 2018-01-10 02:27:06.000 10 7862.74 958.08 53996.38 88888.00 2018-01-10 02:27:07.000 10 7862.75 958.15 53996.34 88888.00 2018-01-10 02:27:08.000 10 7862.75 958.23 53996.30 88888.00 2018-01-10 02:27:09.000 10 7862.73 958.30 53996.26 88888.00 2018-01-10 02:27:10.000 10 7862.73 958.37 53996.21 88888.00 2018-01-10 02:27:11.000 10 7862.75 958.44 53996.18 88888.00 2018-01-10 02:27:12.000 10 7862.75 958.52 53996.14 88888.00 2018-01-10 02:27:13.000 10 7862.74 958.60 53996.11 88888.00 2018-01-10 02:27:14.000 10 7862.73 958.67 53996.07 88888.00 2018-01-10 02:27:15.000 10 7862.73 958.74 53996.04 88888.00 2018-01-10 02:27:16.000 10 7862.75 958.81 53996.03 88888.00 2018-01-10 02:27:17.000 10 7862.79 958.88 53996.02 88888.00 2018-01-10 02:27:18.000 10 7862.83 958.95 53996.04 88888.00 2018-01-10 02:27:19.000 10 7862.86 959.03 53996.04 88888.00 2018-01-10 02:27:20.000 10 7862.90 959.09 53996.04 88888.00 2018-01-10 02:27:21.000 10 7862.94 959.15 53996.05 88888.00 2018-01-10 02:27:22.000 10 7862.99 959.21 53996.05 88888.00 2018-01-10 02:27:23.000 10 7863.03 959.27 53996.05 88888.00 2018-01-10 02:27:24.000 10 7863.08 959.34 53996.04 88888.00 2018-01-10 02:27:25.000 10 7863.13 959.40 53996.05 88888.00 2018-01-10 02:27:26.000 10 7863.17 959.45 53996.05 88888.00 2018-01-10 02:27:27.000 10 7863.21 959.51 53996.03 88888.00 2018-01-10 02:27:28.000 10 7863.25 959.57 53996.01 88888.00 2018-01-10 02:27:29.000 10 7863.29 959.66 53996.01 88888.00 2018-01-10 02:27:30.000 10 7863.31 959.74 53995.99 88888.00 2018-01-10 02:27:31.000 10 7863.34 959.80 53995.97 88888.00 2018-01-10 02:27:32.000 10 7863.38 959.85 53995.96 88888.00 2018-01-10 02:27:33.000 10 7863.42 959.92 53995.95 88888.00 2018-01-10 02:27:34.000 10 7863.44 959.95 53995.93 88888.00 2018-01-10 02:27:35.000 10 7863.48 959.98 53995.93 88888.00 2018-01-10 02:27:36.000 10 7863.52 960.04 53995.93 88888.00 2018-01-10 02:27:37.000 10 7863.56 960.10 53995.93 88888.00 2018-01-10 02:27:38.000 10 7863.60 960.14 53995.92 88888.00 2018-01-10 02:27:39.000 10 7863.64 960.17 53995.92 88888.00 2018-01-10 02:27:40.000 10 7863.67 960.21 53995.91 88888.00 2018-01-10 02:27:41.000 10 7863.69 960.26 53995.90 88888.00 2018-01-10 02:27:42.000 10 7863.72 960.29 53995.88 88888.00 2018-01-10 02:27:43.000 10 7863.77 960.31 53995.88 88888.00 2018-01-10 02:27:44.000 10 7863.80 960.33 53995.86 88888.00 2018-01-10 02:27:45.000 10 7863.83 960.35 53995.84 88888.00 2018-01-10 02:27:46.000 10 7863.87 960.37 53995.84 88888.00 2018-01-10 02:27:47.000 10 7863.91 960.39 53995.84 88888.00 2018-01-10 02:27:48.000 10 7863.95 960.40 53995.84 88888.00 2018-01-10 02:27:49.000 10 7863.99 960.41 53995.82 88888.00 2018-01-10 02:27:50.000 10 7864.01 960.41 53995.81 88888.00 2018-01-10 02:27:51.000 10 7864.03 960.42 53995.80 88888.00 2018-01-10 02:27:52.000 10 7864.06 960.44 53995.78 88888.00 2018-01-10 02:27:53.000 10 7864.09 960.45 53995.75 88888.00 2018-01-10 02:27:54.000 10 7864.14 960.45 53995.73 88888.00 2018-01-10 02:27:55.000 10 7864.16 960.44 53995.70 88888.00 2018-01-10 02:27:56.000 10 7864.17 960.44 53995.66 88888.00 2018-01-10 02:27:57.000 10 7864.18 960.44 53995.62 88888.00 2018-01-10 02:27:58.000 10 7864.17 960.45 53995.59 88888.00 2018-01-10 02:27:59.000 10 7864.17 960.46 53995.54 88888.00 2018-01-10 02:28:00.000 10 7864.18 960.46 53995.49 88888.00 2018-01-10 02:28:01.000 10 7864.17 960.46 53995.43 88888.00 2018-01-10 02:28:02.000 10 7864.15 960.47 53995.37 88888.00 2018-01-10 02:28:03.000 10 7864.12 960.47 53995.32 88888.00 2018-01-10 02:28:04.000 10 7864.09 960.45 53995.25 88888.00 2018-01-10 02:28:05.000 10 7864.06 960.43 53995.17 88888.00 2018-01-10 02:28:06.000 10 7864.02 960.42 53995.11 88888.00 2018-01-10 02:28:07.000 10 7864.00 960.42 53995.05 88888.00 2018-01-10 02:28:08.000 10 7863.99 960.43 53995.00 88888.00 2018-01-10 02:28:09.000 10 7863.96 960.44 53994.94 88888.00 2018-01-10 02:28:10.000 10 7863.93 960.43 53994.89 88888.00 2018-01-10 02:28:11.000 10 7863.91 960.42 53994.84 88888.00 2018-01-10 02:28:12.000 10 7863.88 960.41 53994.79 88888.00 2018-01-10 02:28:13.000 10 7863.85 960.39 53994.73 88888.00 2018-01-10 02:28:14.000 10 7863.83 960.38 53994.69 88888.00 2018-01-10 02:28:15.000 10 7863.79 960.40 53994.63 88888.00 2018-01-10 02:28:16.000 10 7863.76 960.41 53994.56 88888.00 2018-01-10 02:28:17.000 10 7863.73 960.41 53994.50 88888.00 2018-01-10 02:28:18.000 10 7863.68 960.42 53994.45 88888.00 2018-01-10 02:28:19.000 10 7863.64 960.43 53994.39 88888.00 2018-01-10 02:28:20.000 10 7863.63 960.44 53994.34 88888.00 2018-01-10 02:28:21.000 10 7863.61 960.45 53994.30 88888.00 2018-01-10 02:28:22.000 10 7863.57 960.46 53994.26 88888.00 2018-01-10 02:28:23.000 10 7863.53 960.47 53994.21 88888.00 2018-01-10 02:28:24.000 10 7863.51 960.49 53994.17 88888.00 2018-01-10 02:28:25.000 10 7863.47 960.51 53994.14 88888.00 2018-01-10 02:28:26.000 10 7863.43 960.52 53994.09 88888.00 2018-01-10 02:28:27.000 10 7863.39 960.53 53994.05 88888.00 2018-01-10 02:28:28.000 10 7863.35 960.54 53994.02 88888.00 2018-01-10 02:28:29.000 10 7863.30 960.56 53993.98 88888.00 2018-01-10 02:28:30.000 10 7863.24 960.57 53993.92 88888.00 2018-01-10 02:28:31.000 10 7863.18 960.58 53993.86 88888.00 2018-01-10 02:28:32.000 10 7863.13 960.61 53993.80 88888.00 2018-01-10 02:28:33.000 10 7863.06 960.63 53993.76 88888.00 2018-01-10 02:28:34.000 10 7862.99 960.65 53993.73 88888.00 2018-01-10 02:28:35.000 10 7862.95 960.67 53993.71 88888.00 2018-01-10 02:28:36.000 10 7862.91 960.66 53993.71 88888.00 2018-01-10 02:28:37.000 10 7862.86 960.67 53993.71 88888.00 2018-01-10 02:28:38.000 10 7862.82 960.68 53993.68 88888.00 2018-01-10 02:28:39.000 10 7862.79 960.68 53993.67 88888.00 2018-01-10 02:28:40.000 10 7862.78 960.68 53993.66 88888.00 2018-01-10 02:28:41.000 10 7862.78 960.69 53993.68 88888.00 2018-01-10 02:28:42.000 10 7862.78 960.70 53993.71 88888.00 2018-01-10 02:28:43.000 10 7862.77 960.70 53993.73 88888.00 2018-01-10 02:28:44.000 10 7862.77 960.69 53993.75 88888.00 2018-01-10 02:28:45.000 10 7862.75 960.67 53993.75 88888.00 2018-01-10 02:28:46.000 10 7862.71 960.65 53993.74 88888.00 2018-01-10 02:28:47.000 10 7862.69 960.62 53993.72 88888.00 2018-01-10 02:28:48.000 10 7862.67 960.61 53993.70 88888.00 2018-01-10 02:28:49.000 10 7862.63 960.61 53993.69 88888.00 2018-01-10 02:28:50.000 10 7862.59 960.59 53993.70 88888.00 2018-01-10 02:28:51.000 10 7862.57 960.56 53993.71 88888.00 2018-01-10 02:28:52.000 10 7862.53 960.54 53993.71 88888.00 2018-01-10 02:28:53.000 10 7862.49 960.53 53993.72 88888.00 2018-01-10 02:28:54.000 10 7862.45 960.50 53993.71 88888.00 2018-01-10 02:28:55.000 10 7862.42 960.48 53993.70 88888.00 2018-01-10 02:28:56.000 10 7862.39 960.45 53993.70 88888.00 2018-01-10 02:28:57.000 10 7862.36 960.43 53993.73 88888.00 2018-01-10 02:28:58.000 10 7862.34 960.41 53993.76 88888.00 2018-01-10 02:28:59.000 10 7862.33 960.38 53993.79 88888.00 2018-01-10 02:29:00.000 10 7862.31 960.36 53993.82 88888.00 2018-01-10 02:29:01.000 10 7862.29 960.33 53993.84 88888.00 2018-01-10 02:29:02.000 10 7862.26 960.28 53993.85 88888.00 2018-01-10 02:29:03.000 10 7862.20 960.22 53993.86 88888.00 2018-01-10 02:29:04.000 10 7862.16 960.18 53993.86 88888.00 2018-01-10 02:29:05.000 10 7862.12 960.14 53993.87 88888.00 2018-01-10 02:29:06.000 10 7862.07 960.09 53993.89 88888.00 2018-01-10 02:29:07.000 10 7862.03 960.03 53993.92 88888.00 2018-01-10 02:29:08.000 10 7862.00 959.97 53993.95 88888.00 2018-01-10 02:29:09.000 10 7861.97 959.91 53993.98 88888.00 2018-01-10 02:29:10.000 10 7861.95 959.85 53994.01 88888.00 2018-01-10 02:29:11.000 10 7861.94 959.80 53994.05 88888.00 2018-01-10 02:29:12.000 10 7861.94 959.76 53994.10 88888.00 2018-01-10 02:29:13.000 10 7861.94 959.71 53994.16 88888.00 2018-01-10 02:29:14.000 10 7861.94 959.67 53994.22 88888.00 2018-01-10 02:29:15.000 10 7861.95 959.61 53994.28 88888.00 2018-01-10 02:29:16.000 10 7861.96 959.57 53994.33 88888.00 2018-01-10 02:29:17.000 10 7861.97 959.53 53994.39 88888.00 2018-01-10 02:29:18.000 10 7861.99 959.48 53994.43 88888.00 2018-01-10 02:29:19.000 10 7862.00 959.42 53994.48 88888.00 2018-01-10 02:29:20.000 10 7862.02 959.37 53994.53 88888.00 2018-01-10 02:29:21.000 10 7862.03 959.32 53994.58 88888.00 2018-01-10 02:29:22.000 10 7862.04 959.25 53994.64 88888.00 2018-01-10 02:29:23.000 10 7862.06 959.19 53994.71 88888.00 2018-01-10 02:29:24.000 10 7862.08 959.15 53994.79 88888.00 2018-01-10 02:29:25.000 10 7862.10 959.11 53994.84 88888.00 2018-01-10 02:29:26.000 10 7862.12 959.06 53994.88 88888.00 2018-01-10 02:29:27.000 10 7862.14 959.01 53994.92 88888.00 2018-01-10 02:29:28.000 10 7862.14 958.95 53994.95 88888.00 2018-01-10 02:29:29.000 10 7862.14 958.89 53994.99 88888.00 2018-01-10 02:29:30.000 10 7862.14 958.83 53995.04 88888.00 2018-01-10 02:29:31.000 10 7862.15 958.78 53995.10 88888.00 2018-01-10 02:29:32.000 10 7862.16 958.71 53995.17 88888.00 2018-01-10 02:29:33.000 10 7862.18 958.64 53995.22 88888.00 2018-01-10 02:29:34.000 10 7862.19 958.56 53995.25 88888.00 2018-01-10 02:29:35.000 10 7862.20 958.50 53995.30 88888.00 2018-01-10 02:29:36.000 10 7862.22 958.43 53995.38 88888.00 2018-01-10 02:29:37.000 10 7862.25 958.36 53995.45 88888.00 2018-01-10 02:29:38.000 10 7862.28 958.28 53995.52 88888.00 2018-01-10 02:29:39.000 10 7862.32 958.20 53995.58 88888.00 2018-01-10 02:29:40.000 10 7862.37 958.13 53995.63 88888.00 2018-01-10 02:29:41.000 10 7862.40 958.07 53995.69 88888.00 2018-01-10 02:29:42.000 10 7862.43 958.00 53995.75 88888.00 2018-01-10 02:29:43.000 10 7862.46 957.92 53995.79 88888.00 2018-01-10 02:29:44.000 10 7862.48 957.84 53995.82 88888.00 2018-01-10 02:29:45.000 10 7862.49 957.77 53995.86 88888.00 2018-01-10 02:29:46.000 10 7862.50 957.69 53995.91 88888.00 2018-01-10 02:29:47.000 10 7862.52 957.62 53995.95 88888.00 2018-01-10 02:29:48.000 10 7862.55 957.57 53995.98 88888.00 2018-01-10 02:29:49.000 10 7862.58 957.50 53996.00 88888.00 2018-01-10 02:29:50.000 10 7862.60 957.44 53996.01 88888.00 2018-01-10 02:29:51.000 10 7862.62 957.38 53996.04 88888.00 2018-01-10 02:29:52.000 10 7862.63 957.32 53996.06 88888.00 2018-01-10 02:29:53.000 10 7862.65 957.27 53996.08 88888.00 2018-01-10 02:29:54.000 10 7862.66 957.21 53996.10 88888.00 2018-01-10 02:29:55.000 10 7862.67 957.16 53996.13 88888.00 2018-01-10 02:29:56.000 10 7862.68 957.12 53996.14 88888.00 2018-01-10 02:29:57.000 10 7862.69 957.06 53996.16 88888.00 2018-01-10 02:29:58.000 10 7862.69 957.00 53996.17 88888.00 2018-01-10 02:29:59.000 10 7862.72 956.95 53996.20 88888.00 2018-01-10 02:30:00.000 10 7862.76 956.90 53996.23 88888.00 2018-01-10 02:30:01.000 10 7862.79 956.84 53996.26 88888.00 2018-01-10 02:30:02.000 10 7862.83 956.78 53996.28 88888.00 2018-01-10 02:30:03.000 10 7862.88 956.74 53996.31 88888.00 2018-01-10 02:30:04.000 10 7862.93 956.70 53996.34 88888.00 2018-01-10 02:30:05.000 10 7862.99 956.67 53996.39 88888.00 2018-01-10 02:30:06.000 10 7863.05 956.63 53996.41 88888.00 2018-01-10 02:30:07.000 10 7863.09 956.57 53996.43 88888.00 2018-01-10 02:30:08.000 10 7863.12 956.51 53996.45 88888.00 2018-01-10 02:30:09.000 10 7863.17 956.47 53996.47 88888.00 2018-01-10 02:30:10.000 10 7863.23 956.44 53996.49 88888.00 2018-01-10 02:30:11.000 10 7863.27 956.40 53996.50 88888.00 2018-01-10 02:30:12.000 10 7863.31 956.36 53996.52 88888.00 2018-01-10 02:30:13.000 10 7863.37 956.32 53996.55 88888.00 2018-01-10 02:30:14.000 10 7863.41 956.28 53996.57 88888.00 2018-01-10 02:30:15.000 10 7863.44 956.24 53996.58 88888.00 2018-01-10 02:30:16.000 10 7863.49 956.20 53996.59 88888.00 2018-01-10 02:30:17.000 10 7863.54 956.18 53996.59 88888.00 2018-01-10 02:30:18.000 10 7863.58 956.16 53996.59 88888.00 2018-01-10 02:30:19.000 10 7863.61 956.14 53996.59 88888.00 2018-01-10 02:30:20.000 10 7863.66 956.13 53996.60 88888.00 2018-01-10 02:30:21.000 10 7863.71 956.11 53996.61 88888.00 2018-01-10 02:30:22.000 10 7863.76 956.10 53996.62 88888.00 2018-01-10 02:30:23.000 10 7863.81 956.10 53996.63 88888.00 2018-01-10 02:30:24.000 10 7863.87 956.09 53996.64 88888.00 2018-01-10 02:30:25.000 10 7863.93 956.09 53996.64 88888.00 2018-01-10 02:30:26.000 10 7863.98 956.10 53996.64 88888.00 2018-01-10 02:30:27.000 10 7864.04 956.12 53996.64 88888.00 2018-01-10 02:30:28.000 10 7864.11 956.14 53996.66 88888.00 2018-01-10 02:30:29.000 10 7864.17 956.15 53996.65 88888.00 2018-01-10 02:30:30.000 10 7864.21 956.16 53996.64 88888.00 2018-01-10 02:30:31.000 10 7864.24 956.16 53996.63 88888.00 2018-01-10 02:30:32.000 10 7864.27 956.17 53996.62 88888.00 2018-01-10 02:30:33.000 10 7864.32 956.16 53996.61 88888.00 2018-01-10 02:30:34.000 10 7864.36 956.16 53996.59 88888.00 2018-01-10 02:30:35.000 10 7864.41 956.17 53996.60 88888.00 2018-01-10 02:30:36.000 10 7864.45 956.20 53996.61 88888.00 2018-01-10 02:30:37.000 10 7864.50 956.20 53996.62 88888.00 2018-01-10 02:30:38.000 10 7864.55 956.17 53996.62 88888.00 2018-01-10 02:30:39.000 10 7864.60 956.15 53996.61 88888.00 2018-01-10 02:30:40.000 10 7864.65 956.16 53996.61 88888.00 2018-01-10 02:30:41.000 10 7864.70 956.16 53996.60 88888.00 2018-01-10 02:30:42.000 10 7864.73 956.14 53996.59 88888.00 2018-01-10 02:30:43.000 10 7864.76 956.14 53996.57 88888.00 2018-01-10 02:30:44.000 10 7864.79 956.14 53996.55 88888.00 2018-01-10 02:30:45.000 10 7864.82 956.13 53996.52 88888.00 2018-01-10 02:30:46.000 10 7864.83 956.11 53996.49 88888.00 2018-01-10 02:30:47.000 10 7864.84 956.10 53996.46 88888.00 2018-01-10 02:30:48.000 10 7864.85 956.09 53996.43 88888.00 2018-01-10 02:30:49.000 10 7864.87 956.08 53996.42 88888.00 2018-01-10 02:30:50.000 10 7864.89 956.06 53996.40 88888.00 2018-01-10 02:30:51.000 10 7864.91 956.07 53996.37 88888.00 2018-01-10 02:30:52.000 10 7864.94 956.07 53996.34 88888.00 2018-01-10 02:30:53.000 10 7864.97 956.07 53996.33 88888.00 2018-01-10 02:30:54.000 10 7865.00 956.08 53996.33 88888.00 2018-01-10 02:30:55.000 10 7865.03 956.08 53996.32 88888.00 2018-01-10 02:30:56.000 10 7865.06 956.08 53996.29 88888.00 2018-01-10 02:30:57.000 10 7865.08 956.08 53996.26 88888.00 2018-01-10 02:30:58.000 10 7865.11 956.09 53996.23 88888.00 2018-01-10 02:30:59.000 10 7865.12 956.08 53996.21 88888.00 2018-01-10 02:31:00.000 10 7865.13 956.07 53996.18 88888.00 2018-01-10 02:31:01.000 10 7865.15 956.06 53996.14 88888.00 2018-01-10 02:31:02.000 10 7865.17 956.06 53996.13 88888.00 2018-01-10 02:31:03.000 10 7865.19 956.08 53996.12 88888.00 2018-01-10 02:31:04.000 10 7865.19 956.07 53996.09 88888.00 2018-01-10 02:31:05.000 10 7865.20 956.05 53996.06 88888.00 2018-01-10 02:31:06.000 10 7865.21 956.04 53996.02 88888.00 2018-01-10 02:31:07.000 10 7865.20 956.03 53995.99 88888.00 2018-01-10 02:31:08.000 10 7865.18 956.02 53995.95 88888.00 2018-01-10 02:31:09.000 10 7865.17 956.01 53995.92 88888.00 2018-01-10 02:31:10.000 10 7865.17 956.00 53995.90 88888.00 2018-01-10 02:31:11.000 10 7865.18 955.99 53995.87 88888.00 2018-01-10 02:31:12.000 10 7865.19 955.98 53995.84 88888.00 2018-01-10 02:31:13.000 10 7865.20 955.98 53995.82 88888.00 2018-01-10 02:31:14.000 10 7865.21 955.99 53995.80 88888.00 2018-01-10 02:31:15.000 10 7865.23 955.98 53995.83 88888.00 2018-01-10 02:31:16.000 10 7865.24 955.96 53995.85 88888.00 2018-01-10 02:31:17.000 10 7865.26 955.96 53995.83 88888.00 2018-01-10 02:31:18.000 10 7865.28 955.95 53995.78 88888.00 2018-01-10 02:31:19.000 10 7865.27 955.96 53995.73 88888.00 2018-01-10 02:31:20.000 10 7865.27 955.97 53995.68 88888.00 2018-01-10 02:31:21.000 10 7865.26 955.99 53995.62 88888.00 2018-01-10 02:31:22.000 10 7865.23 956.00 53995.56 88888.00 2018-01-10 02:31:23.000 10 7865.20 956.02 53995.48 88888.00 2018-01-10 02:31:24.000 10 7865.16 956.06 53995.40 88888.00 2018-01-10 02:31:25.000 10 7865.12 956.09 53995.33 88888.00 2018-01-10 02:31:26.000 10 7865.07 956.11 53995.25 88888.00 2018-01-10 02:31:27.000 10 7865.03 956.14 53995.17 88888.00 2018-01-10 02:31:28.000 10 7864.98 956.16 53995.09 88888.00 2018-01-10 02:31:29.000 10 7864.93 956.18 53995.01 88888.00 2018-01-10 02:31:30.000 10 7864.87 956.20 53994.93 88888.00 2018-01-10 02:31:31.000 10 7864.82 956.23 53994.84 88888.00 2018-01-10 02:31:32.000 10 7864.78 956.26 53994.76 88888.00 2018-01-10 02:31:33.000 10 7864.74 956.30 53994.68 88888.00 2018-01-10 02:31:34.000 10 7864.70 956.35 53994.61 88888.00 2018-01-10 02:31:35.000 10 7864.66 956.41 53994.54 88888.00 2018-01-10 02:31:36.000 10 7864.63 956.47 53994.47 88888.00 2018-01-10 02:31:37.000 10 7864.60 956.54 53994.40 88888.00 2018-01-10 02:31:38.000 10 7864.58 956.61 53994.33 88888.00 2018-01-10 02:31:39.000 10 7864.57 956.67 53994.27 88888.00 2018-01-10 02:31:40.000 10 7864.55 956.73 53994.20 88888.00 2018-01-10 02:31:41.000 10 7864.53 956.81 53994.12 88888.00 2018-01-10 02:31:42.000 10 7864.50 956.90 53994.04 88888.00 2018-01-10 02:31:43.000 10 7864.46 956.98 53993.97 88888.00 2018-01-10 02:31:44.000 10 7864.41 957.06 53993.89 88888.00 2018-01-10 02:31:45.000 10 7864.37 957.14 53993.80 88888.00 2018-01-10 02:31:46.000 10 7864.33 957.23 53993.73 88888.00 2018-01-10 02:31:47.000 10 7864.30 957.33 53993.66 88888.00 2018-01-10 02:31:48.000 10 7864.29 957.42 53993.61 88888.00 2018-01-10 02:31:49.000 10 7864.28 957.53 53993.55 88888.00 2018-01-10 02:31:50.000 10 7864.28 957.65 53993.50 88888.00 2018-01-10 02:31:51.000 10 7864.30 957.78 53993.46 88888.00 2018-01-10 02:31:52.000 10 7864.33 957.89 53993.44 88888.00 2018-01-10 02:31:53.000 10 7864.35 958.00 53993.43 88888.00 2018-01-10 02:31:54.000 10 7864.39 958.12 53993.41 88888.00 2018-01-10 02:31:55.000 10 7864.42 958.22 53993.40 88888.00 2018-01-10 02:31:56.000 10 7864.46 958.34 53993.37 88888.00 2018-01-10 02:31:57.000 10 7864.50 958.48 53993.36 88888.00 2018-01-10 02:31:58.000 10 7864.54 958.61 53993.34 88888.00 2018-01-10 02:31:59.000 10 7864.58 958.74 53993.32 88888.00 2018-01-10 02:32:00.000 10 7864.61 958.87 53993.29 88888.00 2018-01-10 02:32:01.000 10 7864.64 958.99 53993.27 88888.00 2018-01-10 02:32:02.000 10 7864.68 959.13 53993.25 88888.00 2018-01-10 02:32:03.000 10 7864.71 959.26 53993.23 88888.00 2018-01-10 02:32:04.000 10 7864.76 959.40 53993.22 88888.00 2018-01-10 02:32:05.000 10 7864.80 959.55 53993.21 88888.00 2018-01-10 02:32:06.000 10 7864.83 959.67 53993.21 88888.00 2018-01-10 02:32:07.000 10 7864.87 959.79 53993.21 88888.00 2018-01-10 02:32:08.000 10 7864.91 959.92 53993.21 88888.00 2018-01-10 02:32:09.000 10 7864.95 960.06 53993.20 88888.00 2018-01-10 02:32:10.000 10 7865.01 960.20 53993.21 88888.00 2018-01-10 02:32:11.000 10 7865.09 960.34 53993.24 88888.00 2018-01-10 02:32:12.000 10 7865.16 960.47 53993.27 88888.00 2018-01-10 02:32:13.000 10 7865.23 960.58 53993.30 88888.00 2018-01-10 02:32:14.000 10 7865.30 960.71 53993.32 88888.00 2018-01-10 02:32:15.000 10 7865.38 960.83 53993.35 88888.00 2018-01-10 02:32:16.000 10 7865.46 960.96 53993.38 88888.00 2018-01-10 02:32:17.000 10 7865.53 961.07 53993.43 88888.00 2018-01-10 02:32:18.000 10 7865.60 961.18 53993.47 88888.00 2018-01-10 02:32:19.000 10 7865.67 961.29 53993.51 88888.00 2018-01-10 02:32:20.000 10 7865.74 961.39 53993.54 88888.00 2018-01-10 02:32:21.000 10 7865.80 961.49 53993.55 88888.00 2018-01-10 02:32:22.000 10 7865.85 961.60 53993.57 88888.00 2018-01-10 02:32:23.000 10 7865.91 961.72 53993.60 88888.00 2018-01-10 02:32:24.000 10 7865.97 961.82 53993.62 88888.00 2018-01-10 02:32:25.000 10 7866.01 961.90 53993.64 88888.00 2018-01-10 02:32:26.000 10 7866.05 961.98 53993.65 88888.00 2018-01-10 02:32:27.000 10 7866.09 962.08 53993.66 88888.00 2018-01-10 02:32:28.000 10 7866.11 962.16 53993.67 88888.00 2018-01-10 02:32:29.000 10 7866.12 962.25 53993.68 88888.00 2018-01-10 02:32:30.000 10 7866.15 962.35 53993.68 88888.00 2018-01-10 02:32:31.000 10 7866.16 962.43 53993.69 88888.00 2018-01-10 02:32:32.000 10 7866.17 962.51 53993.69 88888.00 2018-01-10 02:32:33.000 10 7866.18 962.60 53993.68 88888.00 2018-01-10 02:32:34.000 10 7866.16 962.67 53993.65 88888.00 2018-01-10 02:32:35.000 10 7866.13 962.73 53993.64 88888.00 2018-01-10 02:32:36.000 10 7866.13 962.80 53993.64 88888.00 2018-01-10 02:32:37.000 10 7866.14 962.86 53993.64 88888.00 2018-01-10 02:32:38.000 10 7866.13 962.91 53993.65 88888.00 2018-01-10 02:32:39.000 10 7866.12 962.97 53993.66 88888.00 2018-01-10 02:32:40.000 10 7866.11 963.02 53993.66 88888.00 2018-01-10 02:32:41.000 10 7866.08 963.06 53993.64 88888.00 2018-01-10 02:32:42.000 10 7866.05 963.10 53993.61 88888.00 2018-01-10 02:32:43.000 10 7866.02 963.13 53993.59 88888.00 2018-01-10 02:32:44.000 10 7865.99 963.16 53993.59 88888.00 2018-01-10 02:32:45.000 10 7865.95 963.19 53993.58 88888.00 2018-01-10 02:32:46.000 10 7865.91 963.23 53993.55 88888.00 2018-01-10 02:32:47.000 10 7865.85 963.28 53993.53 88888.00 2018-01-10 02:32:48.000 10 7865.81 963.33 53993.50 88888.00 2018-01-10 02:32:49.000 10 7865.76 963.38 53993.47 88888.00 2018-01-10 02:32:50.000 10 7865.69 963.43 53993.43 88888.00 2018-01-10 02:32:51.000 10 7865.60 963.48 53993.38 88888.00 2018-01-10 02:32:52.000 10 7865.53 963.54 53993.32 88888.00 2018-01-10 02:32:53.000 10 7865.45 963.59 53993.27 88888.00 2018-01-10 02:32:54.000 10 7865.36 963.62 53993.23 88888.00 2018-01-10 02:32:55.000 10 7865.28 963.64 53993.21 88888.00 2018-01-10 02:32:56.000 10 7865.22 963.66 53993.18 88888.00 2018-01-10 02:32:57.000 10 7865.16 963.69 53993.16 88888.00 2018-01-10 02:32:58.000 10 7865.09 963.72 53993.14 88888.00 2018-01-10 02:32:59.000 10 7865.04 963.74 53993.14 88888.00 2018-01-10 02:33:00.000 10 7865.00 963.75 53993.15 88888.00 2018-01-10 02:33:01.000 10 7864.97 963.76 53993.17 88888.00 2018-01-10 02:33:02.000 10 7864.94 963.76 53993.18 88888.00 2018-01-10 02:33:03.000 10 7864.92 963.76 53993.20 88888.00 2018-01-10 02:33:04.000 10 7864.90 963.77 53993.21 88888.00 2018-01-10 02:33:05.000 10 7864.87 963.76 53993.23 88888.00 2018-01-10 02:33:06.000 10 7864.86 963.74 53993.25 88888.00 2018-01-10 02:33:07.000 10 7864.86 963.72 53993.28 88888.00 2018-01-10 02:33:08.000 10 7864.84 963.73 53993.29 88888.00 2018-01-10 02:33:09.000 10 7864.81 963.74 53993.29 88888.00 2018-01-10 02:33:10.000 10 7864.78 963.73 53993.30 88888.00 2018-01-10 02:33:11.000 10 7864.74 963.74 53993.30 88888.00 2018-01-10 02:33:12.000 10 7864.71 963.75 53993.29 88888.00 2018-01-10 02:33:13.000 10 7864.67 963.74 53993.29 88888.00 2018-01-10 02:33:14.000 10 7864.61 963.73 53993.29 88888.00 2018-01-10 02:33:15.000 10 7864.58 963.73 53993.28 88888.00 2018-01-10 02:33:16.000 10 7864.56 963.73 53993.28 88888.00 2018-01-10 02:33:17.000 10 7864.53 963.72 53993.30 88888.00 2018-01-10 02:33:18.000 10 7864.51 963.70 53993.32 88888.00 2018-01-10 02:33:19.000 10 7864.50 963.67 53993.34 88888.00 2018-01-10 02:33:20.000 10 7864.51 963.65 53993.40 88888.00 2018-01-10 02:33:21.000 10 7864.52 963.63 53993.45 88888.00 2018-01-10 02:33:22.000 10 7864.54 963.60 53993.48 88888.00 2018-01-10 02:33:23.000 10 7864.56 963.57 53993.53 88888.00 2018-01-10 02:33:24.000 10 7864.61 963.55 53993.60 88888.00 2018-01-10 02:33:25.000 10 7864.67 963.52 53993.68 88888.00 2018-01-10 02:33:26.000 10 7864.74 963.48 53993.74 88888.00 2018-01-10 02:33:27.000 10 7864.78 963.44 53993.80 88888.00 2018-01-10 02:33:28.000 10 7864.81 963.39 53993.85 88888.00 2018-01-10 02:33:29.000 10 7864.83 963.34 53993.89 88888.00 2018-01-10 02:33:30.000 10 7864.85 963.31 53993.92 88888.00 2018-01-10 02:33:31.000 10 7864.88 963.28 53993.96 88888.00 2018-01-10 02:33:32.000 10 7864.90 963.24 53993.98 88888.00 2018-01-10 02:33:33.000 10 7864.89 963.17 53993.98 88888.00 2018-01-10 02:33:34.000 10 7864.88 963.10 53994.01 88888.00 2018-01-10 02:33:35.000 10 7864.91 963.05 53994.04 88888.00 2018-01-10 02:33:36.000 10 7864.96 963.00 53994.09 88888.00 2018-01-10 02:33:37.000 10 7865.00 962.96 53994.14 88888.00 2018-01-10 02:33:38.000 10 7865.03 962.89 53994.20 88888.00 2018-01-10 02:33:39.000 10 7865.07 962.81 53994.23 88888.00 2018-01-10 02:33:40.000 10 7865.12 962.75 53994.27 88888.00 2018-01-10 02:33:41.000 10 7865.14 962.68 53994.32 88888.00 2018-01-10 02:33:42.000 10 7865.18 962.61 53994.37 88888.00 2018-01-10 02:33:43.000 10 7865.21 962.54 53994.41 88888.00 2018-01-10 02:33:44.000 10 7865.25 962.46 53994.46 88888.00 2018-01-10 02:33:45.000 10 7865.30 962.37 53994.50 88888.00 2018-01-10 02:33:46.000 10 7865.35 962.29 53994.53 88888.00 2018-01-10 02:33:47.000 10 7865.39 962.21 53994.57 88888.00 2018-01-10 02:33:48.000 10 7865.43 962.13 53994.61 88888.00 2018-01-10 02:33:49.000 10 7865.47 962.04 53994.65 88888.00 2018-01-10 02:33:50.000 10 7865.53 961.95 53994.70 88888.00 2018-01-10 02:33:51.000 10 7865.58 961.86 53994.74 88888.00 2018-01-10 02:33:52.000 10 7865.61 961.75 53994.77 88888.00 2018-01-10 02:33:53.000 10 7865.65 961.63 53994.80 88888.00 2018-01-10 02:33:54.000 10 7865.69 961.55 53994.85 88888.00 2018-01-10 02:33:55.000 10 7865.73 961.45 53994.88 88888.00 2018-01-10 02:33:56.000 10 7865.77 961.34 53994.92 88888.00 2018-01-10 02:33:57.000 10 7865.82 961.23 53994.95 88888.00 2018-01-10 02:33:58.000 10 7865.88 961.11 53994.99 88888.00 2018-01-10 02:33:59.000 10 7865.93 961.01 53995.04 88888.00 2018-01-10 02:34:00.000 10 7865.98 960.91 53995.07 88888.00 2018-01-10 02:34:01.000 10 7866.04 960.82 53995.12 88888.00 2018-01-10 02:34:02.000 10 7866.12 960.72 53995.18 88888.00 2018-01-10 02:34:03.000 10 7866.21 960.62 53995.22 88888.00 2018-01-10 02:34:04.000 10 7866.29 960.50 53995.25 88888.00 2018-01-10 02:34:05.000 10 7866.37 960.39 53995.30 88888.00 2018-01-10 02:34:06.000 10 7866.45 960.27 53995.35 88888.00 2018-01-10 02:34:07.000 10 7866.53 960.17 53995.39 88888.00 2018-01-10 02:34:08.000 10 7866.61 960.05 53995.44 88888.00 2018-01-10 02:34:09.000 10 7866.69 959.94 53995.48 88888.00 2018-01-10 02:34:10.000 10 7866.78 959.86 53995.51 88888.00 2018-01-10 02:34:11.000 10 7866.87 959.76 53995.55 88888.00 2018-01-10 02:34:12.000 10 7866.96 959.66 53995.57 88888.00 2018-01-10 02:34:13.000 10 7867.05 959.56 53995.59 88888.00 2018-01-10 02:34:14.000 10 7867.12 959.46 53995.61 88888.00 2018-01-10 02:34:15.000 10 7867.20 959.38 53995.63 88888.00 2018-01-10 02:34:16.000 10 7867.28 959.30 53995.65 88888.00 2018-01-10 02:34:17.000 10 7867.35 959.22 53995.65 88888.00 2018-01-10 02:34:18.000 10 7867.43 959.13 53995.64 88888.00 2018-01-10 02:34:19.000 10 7867.51 959.05 53995.63 88888.00 2018-01-10 02:34:20.000 10 7867.57 958.98 53995.62 88888.00 2018-01-10 02:34:21.000 10 7867.64 958.91 53995.62 88888.00 2018-01-10 02:34:22.000 10 7867.69 958.83 53995.62 88888.00 2018-01-10 02:34:23.000 10 7867.75 958.73 53995.62 88888.00 2018-01-10 02:34:24.000 10 7867.82 958.64 53995.61 88888.00 2018-01-10 02:34:25.000 10 7867.88 958.56 53995.60 88888.00 2018-01-10 02:34:26.000 10 7867.93 958.48 53995.59 88888.00 2018-01-10 02:34:27.000 10 7868.00 958.39 53995.57 88888.00 2018-01-10 02:34:28.000 10 7868.07 958.33 53995.54 88888.00 2018-01-10 02:34:29.000 10 7868.13 958.29 53995.51 88888.00 2018-01-10 02:34:30.000 10 7868.18 958.22 53995.48 88888.00 2018-01-10 02:34:31.000 10 7868.22 958.16 53995.44 88888.00 2018-01-10 02:34:32.000 10 7868.25 958.11 53995.38 88888.00 2018-01-10 02:34:33.000 10 7868.28 958.07 53995.32 88888.00 2018-01-10 02:34:34.000 10 7868.33 958.02 53995.27 88888.00 2018-01-10 02:34:35.000 10 7868.37 957.98 53995.23 88888.00 2018-01-10 02:34:36.000 10 7868.41 957.94 53995.17 88888.00 2018-01-10 02:34:37.000 10 7868.45 957.92 53995.11 88888.00 2018-01-10 02:34:38.000 10 7868.49 957.89 53995.05 88888.00 2018-01-10 02:34:39.000 10 7868.53 957.84 53995.00 88888.00 2018-01-10 02:34:40.000 10 7868.55 957.79 53994.95 88888.00 2018-01-10 02:34:41.000 10 7868.59 957.76 53994.88 88888.00 2018-01-10 02:34:42.000 10 7868.63 957.75 53994.83 88888.00 2018-01-10 02:34:43.000 10 7868.67 957.71 53994.78 88888.00 2018-01-10 02:34:44.000 10 7868.71 957.66 53994.73 88888.00 2018-01-10 02:34:45.000 10 7868.75 957.61 53994.68 88888.00 2018-01-10 02:34:46.000 10 7868.80 957.59 53994.65 88888.00 2018-01-10 02:34:47.000 10 7868.85 957.56 53994.61 88888.00 2018-01-10 02:34:48.000 10 7868.90 957.52 53994.55 88888.00 2018-01-10 02:34:49.000 10 7868.94 957.50 53994.50 88888.00 2018-01-10 02:34:50.000 10 7869.00 957.48 53994.45 88888.00 2018-01-10 02:34:51.000 10 7869.07 957.45 53994.39 88888.00 2018-01-10 02:34:52.000 10 7869.13 957.43 53994.35 88888.00 2018-01-10 02:34:53.000 10 7869.19 957.40 53994.31 88888.00 2018-01-10 02:34:54.000 10 7869.24 957.39 53994.27 88888.00 2018-01-10 02:34:55.000 10 7869.29 957.39 53994.21 88888.00 2018-01-10 02:34:56.000 10 7869.33 957.38 53994.14 88888.00 2018-01-10 02:34:57.000 10 7869.36 957.36 53994.08 88888.00 2018-01-10 02:34:58.000 10 7869.41 957.35 53994.03 88888.00 2018-01-10 02:34:59.000 10 7869.44 957.34 53993.96 88888.00 2018-01-10 02:35:00.000 10 7869.47 957.33 53993.89 88888.00 2018-01-10 02:35:01.000 10 7869.48 957.33 53993.80 88888.00 2018-01-10 02:35:02.000 10 7869.48 957.32 53993.71 88888.00 2018-01-10 02:35:03.000 10 7869.48 957.31 53993.63 88888.00 2018-01-10 02:35:04.000 10 7869.48 957.30 53993.55 88888.00 2018-01-10 02:35:05.000 10 7869.49 957.31 53993.46 88888.00 2018-01-10 02:35:06.000 10 7869.49 957.32 53993.38 88888.00 2018-01-10 02:35:07.000 10 7869.48 957.32 53993.30 88888.00 2018-01-10 02:35:08.000 10 7869.45 957.33 53993.20 88888.00 2018-01-10 02:35:09.000 10 7869.41 957.32 53993.10 88888.00 2018-01-10 02:35:10.000 10 7869.39 957.32 53993.01 88888.00 2018-01-10 02:35:11.000 10 7869.36 957.32 53992.93 88888.00 2018-01-10 02:35:12.000 10 7869.32 957.32 53992.84 88888.00 2018-01-10 02:35:13.000 10 7869.30 957.32 53992.75 88888.00 2018-01-10 02:35:14.000 10 7869.30 957.32 53992.69 88888.00 2018-01-10 02:35:15.000 10 7869.29 957.30 53992.62 88888.00 2018-01-10 02:35:16.000 10 7869.28 957.28 53992.56 88888.00 2018-01-10 02:35:17.000 10 7869.29 957.26 53992.51 88888.00 2018-01-10 02:35:18.000 10 7869.28 957.24 53992.46 88888.00 2018-01-10 02:35:19.000 10 7869.29 957.21 53992.42 88888.00 2018-01-10 02:35:20.000 10 7869.31 957.18 53992.38 88888.00 2018-01-10 02:35:21.000 10 7869.32 957.15 53992.34 88888.00 2018-01-10 02:35:22.000 10 7869.34 957.12 53992.30 88888.00 2018-01-10 02:35:23.000 10 7869.37 957.08 53992.27 88888.00 2018-01-10 02:35:24.000 10 7869.39 957.04 53992.24 88888.00 2018-01-10 02:35:25.000 10 7869.41 957.00 53992.21 88888.00 2018-01-10 02:35:26.000 10 7869.44 956.95 53992.19 88888.00 2018-01-10 02:35:27.000 10 7869.48 956.90 53992.18 88888.00 2018-01-10 02:35:28.000 10 7869.53 956.85 53992.18 88888.00 2018-01-10 02:35:29.000 10 7869.57 956.79 53992.16 88888.00 2018-01-10 02:35:30.000 10 7869.60 956.74 53992.14 88888.00 2018-01-10 02:35:31.000 10 7869.64 956.69 53992.13 88888.00 2018-01-10 02:35:32.000 10 7869.68 956.65 53992.11 88888.00 2018-01-10 02:35:33.000 10 7869.72 956.61 53992.09 88888.00 2018-01-10 02:35:34.000 10 7869.77 956.58 53992.06 88888.00 2018-01-10 02:35:35.000 10 7869.83 956.54 53992.05 88888.00 2018-01-10 02:35:36.000 10 7869.89 956.50 53992.05 88888.00 2018-01-10 02:35:37.000 10 7869.93 956.45 53992.04 88888.00 2018-01-10 02:35:38.000 10 7869.99 956.39 53992.03 88888.00 2018-01-10 02:35:39.000 10 7870.04 956.36 53992.02 88888.00 2018-01-10 02:35:40.000 10 7870.10 956.33 53992.01 88888.00 2018-01-10 02:35:41.000 10 7870.15 956.29 53991.99 88888.00 2018-01-10 02:35:42.000 10 7870.21 956.23 53991.99 88888.00 2018-01-10 02:35:43.000 10 7870.26 956.16 53992.01 88888.00 2018-01-10 02:35:44.000 10 7870.32 956.09 53992.02 88888.00 2018-01-10 02:35:45.000 10 7870.40 956.03 53992.02 88888.00 2018-01-10 02:35:46.000 10 7870.47 955.97 53992.02 88888.00 2018-01-10 02:35:47.000 10 7870.53 955.89 53992.02 88888.00 2018-01-10 02:35:48.000 10 7870.58 955.80 53992.02 88888.00 2018-01-10 02:35:49.000 10 7870.63 955.71 53992.00 88888.00 2018-01-10 02:35:50.000 10 7870.68 955.63 53991.99 88888.00 2018-01-10 02:35:51.000 10 7870.74 955.55 53991.97 88888.00 2018-01-10 02:35:52.000 10 7870.81 955.47 53991.97 88888.00 2018-01-10 02:35:53.000 10 7870.85 955.38 53991.96 88888.00 2018-01-10 02:35:54.000 10 7870.89 955.29 53991.95 88888.00 2018-01-10 02:35:55.000 10 7870.96 955.22 53991.94 88888.00 2018-01-10 02:35:56.000 10 7871.03 955.13 53991.93 88888.00 2018-01-10 02:35:57.000 10 7871.08 955.04 53991.93 88888.00 2018-01-10 02:35:58.000 10 7871.16 954.98 53991.93 88888.00 2018-01-10 02:35:59.000 10 7871.23 954.90 53991.92 88888.00 2018-01-10 02:36:00.000 10 7871.27 954.81 53991.90 88888.00 2018-01-10 02:36:01.000 10 7871.33 954.73 53991.88 88888.00 2018-01-10 02:36:02.000 10 7871.38 954.65 53991.87 88888.00 2018-01-10 02:36:03.000 10 7871.43 954.56 53991.85 88888.00 2018-01-10 02:36:04.000 10 7871.49 954.48 53991.83 88888.00 2018-01-10 02:36:05.000 10 7871.54 954.38 53991.84 88888.00 2018-01-10 02:36:06.000 10 7871.59 954.29 53991.84 88888.00 2018-01-10 02:36:07.000 10 7871.65 954.21 53991.83 88888.00 2018-01-10 02:36:08.000 10 7871.72 954.11 53991.80 88888.00 2018-01-10 02:36:09.000 10 7871.78 954.02 53991.78 88888.00 2018-01-10 02:36:10.000 10 7871.84 953.95 53991.77 88888.00 2018-01-10 02:36:11.000 10 7871.90 953.86 53991.75 88888.00 2018-01-10 02:36:12.000 10 7871.97 953.76 53991.74 88888.00 2018-01-10 02:36:13.000 10 7872.04 953.67 53991.73 88888.00 2018-01-10 02:36:14.000 10 7872.11 953.57 53991.73 88888.00 2018-01-10 02:36:15.000 10 7872.18 953.47 53991.71 88888.00 2018-01-10 02:36:16.000 10 7872.24 953.37 53991.70 88888.00 2018-01-10 02:36:17.000 10 7872.30 953.27 53991.68 88888.00 2018-01-10 02:36:18.000 10 7872.38 953.19 53991.66 88888.00 2018-01-10 02:36:19.000 10 7872.45 953.10 53991.64 88888.00 2018-01-10 02:36:20.000 10 7872.50 952.99 53991.62 88888.00 2018-01-10 02:36:21.000 10 7872.56 952.90 53991.59 88888.00 2018-01-10 02:36:22.000 10 7872.63 952.82 53991.57 88888.00 2018-01-10 02:36:23.000 10 7872.71 952.72 53991.54 88888.00 2018-01-10 02:36:24.000 10 7872.78 952.63 53991.53 88888.00 2018-01-10 02:36:25.000 10 7872.86 952.55 53991.52 88888.00 2018-01-10 02:36:26.000 10 7872.94 952.46 53991.50 88888.00 2018-01-10 02:36:27.000 10 7873.01 952.37 53991.47 88888.00 2018-01-10 02:36:28.000 10 7873.07 952.28 53991.43 88888.00 2018-01-10 02:36:29.000 10 7873.12 952.18 53991.38 88888.00 2018-01-10 02:36:30.000 10 7873.18 952.09 53991.34 88888.00 2018-01-10 02:36:31.000 10 7873.23 952.00 53991.30 88888.00 2018-01-10 02:36:32.000 10 7873.27 951.91 53991.25 88888.00 2018-01-10 02:36:33.000 10 7873.31 951.80 53991.20 88888.00 2018-01-10 02:36:34.000 10 7873.35 951.71 53991.15 88888.00 2018-01-10 02:36:35.000 10 7873.39 951.63 53991.09 88888.00 2018-01-10 02:36:36.000 10 7873.42 951.53 53991.03 88888.00 2018-01-10 02:36:37.000 10 7873.43 951.44 53990.95 88888.00 2018-01-10 02:36:38.000 10 7873.44 951.35 53990.88 88888.00 2018-01-10 02:36:39.000 10 7873.45 951.26 53990.81 88888.00 2018-01-10 02:36:40.000 10 7873.47 951.18 53990.73 88888.00 2018-01-10 02:36:41.000 10 7873.49 951.09 53990.66 88888.00 2018-01-10 02:36:42.000 10 7873.51 951.01 53990.61 88888.00 2018-01-10 02:36:43.000 10 7873.55 950.94 53990.55 88888.00 2018-01-10 02:36:44.000 10 7873.58 950.87 53990.49 88888.00 2018-01-10 02:36:45.000 10 7873.61 950.79 53990.44 88888.00 2018-01-10 02:36:46.000 10 7873.64 950.71 53990.38 88888.00 2018-01-10 02:36:47.000 10 7873.67 950.64 53990.30 88888.00 2018-01-10 02:36:48.000 10 7873.70 950.58 53990.23 88888.00 2018-01-10 02:36:49.000 10 7873.71 950.52 53990.15 88888.00 2018-01-10 02:36:50.000 10 7873.70 950.45 53990.07 88888.00 2018-01-10 02:36:51.000 10 7873.72 950.38 53990.00 88888.00 2018-01-10 02:36:52.000 10 7873.76 950.32 53989.93 88888.00 2018-01-10 02:36:53.000 10 7873.78 950.26 53989.85 88888.00 2018-01-10 02:36:54.000 10 7873.79 950.21 53989.77 88888.00 2018-01-10 02:36:55.000 10 7873.81 950.16 53989.71 88888.00 2018-01-10 02:36:56.000 10 7873.83 950.10 53989.63 88888.00 2018-01-10 02:36:57.000 10 7873.84 950.02 53989.54 88888.00 2018-01-10 02:36:58.000 10 7873.84 949.96 53989.46 88888.00 2018-01-10 02:36:59.000 10 7873.83 949.91 53989.37 88888.00 2018-01-10 02:37:00.000 10 7873.83 949.86 53989.27 88888.00 2018-01-10 02:37:01.000 10 7873.82 949.80 53989.18 88888.00 2018-01-10 02:37:02.000 10 7873.80 949.75 53989.08 88888.00 2018-01-10 02:37:03.000 10 7873.77 949.71 53988.97 88888.00 2018-01-10 02:37:04.000 10 7873.72 949.66 53988.86 88888.00 2018-01-10 02:37:05.000 10 7873.68 949.64 53988.74 88888.00 2018-01-10 02:37:06.000 10 7873.65 949.61 53988.64 88888.00 2018-01-10 02:37:07.000 10 7873.61 949.58 53988.53 88888.00 2018-01-10 02:37:08.000 10 7873.56 949.54 53988.41 88888.00 2018-01-10 02:37:09.000 10 7873.50 949.52 53988.28 88888.00 2018-01-10 02:37:10.000 10 7873.45 949.51 53988.16 88888.00 2018-01-10 02:37:11.000 10 7873.40 949.50 53988.04 88888.00 2018-01-10 02:37:12.000 10 7873.33 949.47 53987.91 88888.00 2018-01-10 02:37:13.000 10 7873.25 949.44 53987.77 88888.00 2018-01-10 02:37:14.000 10 7873.20 949.43 53987.65 88888.00 2018-01-10 02:37:15.000 10 7873.15 949.43 53987.53 88888.00 2018-01-10 02:37:16.000 10 7873.09 949.42 53987.41 88888.00 2018-01-10 02:37:17.000 10 7873.03 949.41 53987.31 88888.00 2018-01-10 02:37:18.000 10 7872.98 949.40 53987.21 88888.00 2018-01-10 02:37:19.000 10 7872.94 949.39 53987.11 88888.00 2018-01-10 02:37:20.000 10 7872.89 949.38 53987.01 88888.00 2018-01-10 02:37:21.000 10 7872.86 949.38 53986.89 88888.00 2018-01-10 02:37:22.000 10 7872.82 949.37 53986.78 88888.00 2018-01-10 02:37:23.000 10 7872.78 949.36 53986.67 88888.00 2018-01-10 02:37:24.000 10 7872.72 949.37 53986.57 88888.00 2018-01-10 02:37:25.000 10 7872.67 949.37 53986.48 88888.00 2018-01-10 02:37:26.000 10 7872.62 949.38 53986.38 88888.00 2018-01-10 02:37:27.000 10 7872.56 949.37 53986.27 88888.00 2018-01-10 02:37:28.000 10 7872.49 949.36 53986.15 88888.00 2018-01-10 02:37:29.000 10 7872.43 949.34 53986.02 88888.00 2018-01-10 02:37:30.000 10 7872.35 949.32 53985.90 88888.00 2018-01-10 02:37:31.000 10 7872.26 949.30 53985.79 88888.00 2018-01-10 02:37:32.000 10 7872.20 949.28 53985.68 88888.00 2018-01-10 02:37:33.000 10 7872.14 949.27 53985.59 88888.00 2018-01-10 02:37:34.000 10 7872.07 949.26 53985.49 88888.00 2018-01-10 02:37:35.000 10 7872.00 949.24 53985.39 88888.00 2018-01-10 02:37:36.000 10 7871.92 949.21 53985.28 88888.00 2018-01-10 02:37:37.000 10 7871.86 949.19 53985.17 88888.00 2018-01-10 02:37:38.000 10 7871.79 949.16 53985.07 88888.00 2018-01-10 02:37:39.000 10 7871.72 949.14 53984.96 88888.00 2018-01-10 02:37:40.000 10 7871.66 949.13 53984.87 88888.00 2018-01-10 02:37:41.000 10 7871.62 949.13 53984.79 88888.00 2018-01-10 02:37:42.000 10 7871.57 949.12 53984.69 88888.00 2018-01-10 02:37:43.000 10 7871.52 949.10 53984.61 88888.00 2018-01-10 02:37:44.000 10 7871.47 949.11 53984.53 88888.00 2018-01-10 02:37:45.000 10 7871.44 949.12 53984.43 88888.00 2018-01-10 02:37:46.000 10 7871.41 949.12 53984.34 88888.00 2018-01-10 02:37:47.000 10 7871.40 949.12 53984.24 88888.00 2018-01-10 02:37:48.000 10 7871.38 949.12 53984.18 88888.00 2018-01-10 02:37:49.000 10 7871.39 949.14 53984.13 88888.00 2018-01-10 02:37:50.000 10 7871.40 949.15 53984.07 88888.00 2018-01-10 02:37:51.000 10 7871.38 949.16 53984.01 88888.00 2018-01-10 02:37:52.000 10 7871.37 949.20 53983.93 88888.00 2018-01-10 02:37:53.000 10 7871.36 949.25 53983.82 88888.00 2018-01-10 02:37:54.000 10 7871.33 949.28 53983.73 88888.00 2018-01-10 02:37:55.000 10 7871.30 949.31 53983.63 88888.00 2018-01-10 02:37:56.000 10 7871.27 949.35 53983.52 88888.00 2018-01-10 02:37:57.000 10 7871.24 949.41 53983.39 88888.00 2018-01-10 02:37:58.000 10 7871.18 949.45 53983.28 88888.00 2018-01-10 02:37:59.000 10 7871.10 949.48 53983.15 88888.00 2018-01-10 02:38:00.000 10 7871.02 949.53 53983.00 88888.00 2018-01-10 02:38:01.000 10 7870.94 949.57 53982.87 88888.00 2018-01-10 02:38:02.000 10 7870.86 949.60 53982.75 88888.00 2018-01-10 02:38:03.000 10 7870.79 949.65 53982.63 88888.00 2018-01-10 02:38:04.000 10 7870.72 949.69 53982.51 88888.00 2018-01-10 02:38:05.000 10 7870.64 949.72 53982.39 88888.00 2018-01-10 02:38:06.000 10 7870.55 949.75 53982.27 88888.00 2018-01-10 02:38:07.000 10 7870.45 949.77 53982.14 88888.00 2018-01-10 02:38:08.000 10 7870.36 949.78 53982.02 88888.00 2018-01-10 02:38:09.000 10 7870.29 949.81 53981.91 88888.00 2018-01-10 02:38:10.000 10 7870.23 949.86 53981.81 88888.00 2018-01-10 02:38:11.000 10 7870.19 949.89 53981.71 88888.00 2018-01-10 02:38:12.000 10 7870.16 949.91 53981.63 88888.00 2018-01-10 02:38:13.000 10 7870.14 949.93 53981.57 88888.00 2018-01-10 02:38:14.000 10 7870.12 949.96 53981.50 88888.00 2018-01-10 02:38:15.000 10 7870.11 949.99 53981.45 88888.00 2018-01-10 02:38:16.000 10 7870.13 950.03 53981.39 88888.00 2018-01-10 02:38:17.000 10 7870.13 950.07 53981.33 88888.00 2018-01-10 02:38:18.000 10 7870.11 950.11 53981.26 88888.00 2018-01-10 02:38:19.000 10 7870.09 950.15 53981.19 88888.00 2018-01-10 02:38:20.000 10 7870.08 950.22 53981.12 88888.00 2018-01-10 02:38:21.000 10 7870.09 950.26 53981.05 88888.00 2018-01-10 02:38:22.000 10 7870.09 950.30 53980.98 88888.00 2018-01-10 02:38:23.000 10 7870.10 950.38 53980.92 88888.00 2018-01-10 02:38:24.000 10 7870.12 950.44 53980.85 88888.00 2018-01-10 02:38:25.000 10 7870.13 950.49 53980.79 88888.00 2018-01-10 02:38:26.000 10 7870.13 950.56 53980.73 88888.00 2018-01-10 02:38:27.000 10 7870.14 950.64 53980.68 88888.00 2018-01-10 02:38:28.000 10 7870.15 950.70 53980.62 88888.00 2018-01-10 02:38:29.000 10 7870.18 950.77 53980.57 88888.00 2018-01-10 02:38:30.000 10 7870.22 950.82 53980.53 88888.00 2018-01-10 02:38:31.000 10 7870.24 950.87 53980.48 88888.00 2018-01-10 02:38:32.000 10 7870.28 950.93 53980.44 88888.00 2018-01-10 02:38:33.000 10 7870.32 951.00 53980.40 88888.00 2018-01-10 02:38:34.000 10 7870.35 951.07 53980.36 88888.00 2018-01-10 02:38:35.000 10 7870.40 951.14 53980.33 88888.00 2018-01-10 02:38:36.000 10 7870.45 951.20 53980.30 88888.00 2018-01-10 02:38:37.000 10 7870.49 951.26 53980.27 88888.00 2018-01-10 02:38:38.000 10 7870.52 951.33 53980.21 88888.00 2018-01-10 02:38:39.000 10 7870.54 951.38 53980.16 88888.00 2018-01-10 02:38:40.000 10 7870.56 951.43 53980.12 88888.00 2018-01-10 02:38:41.000 10 7870.60 951.49 53980.08 88888.00 2018-01-10 02:38:42.000 10 7870.62 951.56 53980.04 88888.00 2018-01-10 02:38:43.000 10 7870.65 951.63 53980.00 88888.00 2018-01-10 02:38:44.000 10 7870.68 951.70 53979.97 88888.00 2018-01-10 02:38:45.000 10 7870.71 951.76 53979.93 88888.00 2018-01-10 02:38:46.000 10 7870.73 951.80 53979.89 88888.00 2018-01-10 02:38:47.000 10 7870.75 951.85 53979.84 88888.00 2018-01-10 02:38:48.000 10 7870.78 951.93 53979.81 88888.00 2018-01-10 02:38:49.000 10 7870.80 951.98 53979.77 88888.00 2018-01-10 02:38:50.000 10 7870.82 952.01 53979.73 88888.00 2018-01-10 02:38:51.000 10 7870.85 952.07 53979.71 88888.00 2018-01-10 02:38:52.000 10 7870.87 952.12 53979.69 88888.00 2018-01-10 02:38:53.000 10 7870.89 952.15 53979.66 88888.00 2018-01-10 02:38:54.000 10 7870.91 952.20 53979.64 88888.00 2018-01-10 02:38:55.000 10 7870.94 952.24 53979.61 88888.00 2018-01-10 02:38:56.000 10 7870.97 952.27 53979.59 88888.00 2018-01-10 02:38:57.000 10 7871.00 952.30 53979.57 88888.00 2018-01-10 02:38:58.000 10 7871.04 952.34 53979.55 88888.00 2018-01-10 02:38:59.000 10 7871.08 952.38 53979.54 88888.00 2018-01-10 02:39:00.000 10 7871.11 952.40 53979.52 88888.00 2018-01-10 02:39:01.000 10 7871.14 952.41 53979.50 88888.00 2018-01-10 02:39:02.000 10 7871.16 952.43 53979.49 88888.00 2018-01-10 02:39:03.000 10 7871.18 952.45 53979.46 88888.00 2018-01-10 02:39:04.000 10 7871.19 952.47 53979.43 88888.00 2018-01-10 02:39:05.000 10 7871.21 952.47 53979.39 88888.00 2018-01-10 02:39:06.000 10 7871.22 952.49 53979.36 88888.00 2018-01-10 02:39:07.000 10 7871.24 952.52 53979.32 88888.00 2018-01-10 02:39:08.000 10 7871.25 952.52 53979.30 88888.00 2018-01-10 02:39:09.000 10 7871.26 952.53 53979.29 88888.00 2018-01-10 02:39:10.000 10 7871.26 952.55 53979.26 88888.00 2018-01-10 02:39:11.000 10 7871.27 952.56 53979.23 88888.00 2018-01-10 02:39:12.000 10 7871.27 952.57 53979.20 88888.00 2018-01-10 02:39:13.000 10 7871.27 952.59 53979.16 88888.00 2018-01-10 02:39:14.000 10 7871.28 952.61 53979.13 88888.00 2018-01-10 02:39:15.000 10 7871.30 952.62 53979.11 88888.00 2018-01-10 02:39:16.000 10 7871.30 952.62 53979.09 88888.00 2018-01-10 02:39:17.000 10 7871.30 952.64 53979.05 88888.00 2018-01-10 02:39:18.000 10 7871.30 952.67 53979.02 88888.00 2018-01-10 02:39:19.000 10 7871.30 952.70 53978.98 88888.00 2018-01-10 02:39:20.000 10 7871.30 952.70 53978.95 88888.00 2018-01-10 02:39:21.000 10 7871.32 952.70 53978.95 88888.00 2018-01-10 02:39:22.000 10 7871.33 952.71 53978.92 88888.00 2018-01-10 02:39:23.000 10 7871.32 952.72 53978.88 88888.00 2018-01-10 02:39:24.000 10 7871.32 952.73 53978.85 88888.00 2018-01-10 02:39:25.000 10 7871.31 952.74 53978.82 88888.00 2018-01-10 02:39:26.000 10 7871.32 952.75 53978.80 88888.00 2018-01-10 02:39:27.000 10 7871.34 952.74 53978.78 88888.00 2018-01-10 02:39:28.000 10 7871.36 952.74 53978.76 88888.00 2018-01-10 02:39:29.000 10 7871.38 952.73 53978.75 88888.00 2018-01-10 02:39:30.000 10 7871.42 952.74 53978.76 88888.00 2018-01-10 02:39:31.000 10 7871.48 952.74 53978.77 88888.00 2018-01-10 02:39:32.000 10 7871.55 952.73 53978.79 88888.00 2018-01-10 02:39:33.000 10 7871.62 952.73 53978.82 88888.00 2018-01-10 02:39:34.000 10 7871.69 952.74 53978.84 88888.00 2018-01-10 02:39:35.000 10 7871.77 952.75 53978.87 88888.00 2018-01-10 02:39:36.000 10 7871.87 952.76 53978.90 88888.00 2018-01-10 02:39:37.000 10 7872.00 952.77 53978.95 88888.00 2018-01-10 02:39:38.000 10 7872.12 952.77 53979.00 88888.00 2018-01-10 02:39:39.000 10 7872.23 952.78 53979.04 88888.00 2018-01-10 02:39:40.000 10 7872.33 952.79 53979.08 88888.00 2018-01-10 02:39:41.000 10 7872.43 952.80 53979.09 88888.00 2018-01-10 02:39:42.000 10 7872.50 952.79 53979.08 88888.00 2018-01-10 02:39:43.000 10 7872.55 952.81 53979.08 88888.00 2018-01-10 02:39:44.000 10 7872.59 952.82 53979.05 88888.00 2018-01-10 02:39:45.000 10 7872.62 952.82 53979.03 88888.00 2018-01-10 02:39:46.000 10 7872.65 952.83 53979.02 88888.00 2018-01-10 02:39:47.000 10 7872.68 952.85 53979.00 88888.00 2018-01-10 02:39:48.000 10 7872.73 952.87 53978.98 88888.00 2018-01-10 02:39:49.000 10 7872.77 952.88 53978.97 88888.00 2018-01-10 02:39:50.000 10 7872.82 952.89 53978.96 88888.00 2018-01-10 02:39:51.000 10 7872.87 952.92 53978.95 88888.00 2018-01-10 02:39:52.000 10 7872.91 952.93 53978.95 88888.00 2018-01-10 02:39:53.000 10 7872.95 952.93 53978.95 88888.00 2018-01-10 02:39:54.000 10 7873.00 952.94 53978.94 88888.00 2018-01-10 02:39:55.000 10 7873.05 952.97 53978.93 88888.00 2018-01-10 02:39:56.000 10 7873.11 952.99 53978.95 88888.00 2018-01-10 02:39:57.000 10 7873.19 953.02 53978.98 88888.00 2018-01-10 02:39:58.000 10 7873.28 953.06 53979.02 88888.00 2018-01-10 02:39:59.000 10 7873.38 953.09 53979.04 88888.00 2018-01-10 02:40:00.000 10 7873.47 953.11 53979.07 88888.00 2018-01-10 02:40:01.000 10 7873.56 953.12 53979.11 88888.00 2018-01-10 02:40:02.000 10 7873.64 953.14 53979.14 88888.00 2018-01-10 02:40:03.000 10 7873.72 953.16 53979.16 88888.00 2018-01-10 02:40:04.000 10 7873.79 953.18 53979.17 88888.00 2018-01-10 02:40:05.000 10 7873.85 953.19 53979.20 88888.00 2018-01-10 02:40:06.000 10 7873.92 953.21 53979.22 88888.00 2018-01-10 02:40:07.000 10 7873.96 953.22 53979.22 88888.00 2018-01-10 02:40:08.000 10 7873.99 953.23 53979.21 88888.00 2018-01-10 02:40:09.000 10 7874.02 953.26 53979.20 88888.00 2018-01-10 02:40:10.000 10 7874.05 953.29 53979.19 88888.00 2018-01-10 02:40:11.000 10 7874.06 953.31 53979.17 88888.00 2018-01-10 02:40:12.000 10 7874.06 953.33 53979.15 88888.00 2018-01-10 02:40:13.000 10 7874.06 953.35 53979.13 88888.00 2018-01-10 02:40:14.000 10 7874.05 953.35 53979.12 88888.00 2018-01-10 02:40:15.000 10 7874.05 953.35 53979.12 88888.00 2018-01-10 02:40:16.000 10 7874.06 953.34 53979.11 88888.00 2018-01-10 02:40:17.000 10 7874.07 953.35 53979.11 88888.00 2018-01-10 02:40:18.000 10 7874.08 953.36 53979.12 88888.00 2018-01-10 02:40:19.000 10 7874.09 953.37 53979.12 88888.00 2018-01-10 02:40:20.000 10 7874.11 953.37 53979.12 88888.00 2018-01-10 02:40:21.000 10 7874.12 953.37 53979.11 88888.00 2018-01-10 02:40:22.000 10 7874.14 953.39 53979.12 88888.00 2018-01-10 02:40:23.000 10 7874.16 953.41 53979.13 88888.00 2018-01-10 02:40:24.000 10 7874.17 953.42 53979.13 88888.00 2018-01-10 02:40:25.000 10 7874.17 953.40 53979.14 88888.00 2018-01-10 02:40:26.000 10 7874.19 953.40 53979.16 88888.00 2018-01-10 02:40:27.000 10 7874.23 953.41 53979.20 88888.00 2018-01-10 02:40:28.000 10 7874.28 953.41 53979.23 88888.00 2018-01-10 02:40:29.000 10 7874.32 953.41 53979.26 88888.00 2018-01-10 02:40:30.000 10 7874.37 953.43 53979.29 88888.00 2018-01-10 02:40:31.000 10 7874.40 953.43 53979.31 88888.00 2018-01-10 02:40:32.000 10 7874.42 953.42 53979.34 88888.00 2018-01-10 02:40:33.000 10 7874.46 953.42 53979.37 88888.00 2018-01-10 02:40:34.000 10 7874.52 953.42 53979.39 88888.00 2018-01-10 02:40:35.000 10 7874.57 953.42 53979.44 88888.00 2018-01-10 02:40:36.000 10 7874.63 953.41 53979.48 88888.00 2018-01-10 02:40:37.000 10 7874.68 953.40 53979.52 88888.00 2018-01-10 02:40:38.000 10 7874.73 953.40 53979.55 88888.00 2018-01-10 02:40:39.000 10 7874.77 953.39 53979.58 88888.00 2018-01-10 02:40:40.000 10 7874.79 953.37 53979.61 88888.00 2018-01-10 02:40:41.000 10 7874.82 953.35 53979.64 88888.00 2018-01-10 02:40:42.000 10 7874.85 953.34 53979.68 88888.00 2018-01-10 02:40:43.000 10 7874.89 953.33 53979.71 88888.00 2018-01-10 02:40:44.000 10 7874.94 953.33 53979.74 88888.00 2018-01-10 02:40:45.000 10 7874.98 953.31 53979.75 88888.00 2018-01-10 02:40:46.000 10 7875.00 953.31 53979.77 88888.00 2018-01-10 02:40:47.000 10 7875.02 953.31 53979.77 88888.00 2018-01-10 02:40:48.000 10 7875.03 953.30 53979.78 88888.00 2018-01-10 02:40:49.000 10 7875.03 953.29 53979.78 88888.00 2018-01-10 02:40:50.000 10 7875.06 953.30 53979.80 88888.00 2018-01-10 02:40:51.000 10 7875.09 953.32 53979.82 88888.00 2018-01-10 02:40:52.000 10 7875.10 953.31 53979.83 88888.00 2018-01-10 02:40:53.000 10 7875.10 953.32 53979.85 88888.00 2018-01-10 02:40:54.000 10 7875.12 953.33 53979.88 88888.00 2018-01-10 02:40:55.000 10 7875.16 953.32 53979.91 88888.00 2018-01-10 02:40:56.000 10 7875.17 953.32 53979.91 88888.00 2018-01-10 02:40:57.000 10 7875.16 953.33 53979.92 88888.00 2018-01-10 02:40:58.000 10 7875.17 953.33 53979.94 88888.00 2018-01-10 02:40:59.000 10 7875.19 953.32 53979.95 88888.00 2018-01-10 02:41:00.000 10 7875.18 953.30 53979.93 88888.00 2018-01-10 02:41:01.000 10 7875.18 953.30 53979.93 88888.00 2018-01-10 02:41:02.000 10 7875.16 953.29 53979.94 88888.00 2018-01-10 02:41:03.000 10 7875.14 953.27 53979.93 88888.00 2018-01-10 02:41:04.000 10 7875.13 953.26 53979.93 88888.00 2018-01-10 02:41:05.000 10 7875.12 953.24 53979.94 88888.00 2018-01-10 02:41:06.000 10 7875.12 953.21 53979.94 88888.00 2018-01-10 02:41:07.000 10 7875.10 953.19 53979.94 88888.00 2018-01-10 02:41:08.000 10 7875.08 953.17 53979.93 88888.00 2018-01-10 02:41:09.000 10 7875.05 953.15 53979.91 88888.00 2018-01-10 02:41:10.000 10 7875.02 953.12 53979.91 88888.00 2018-01-10 02:41:11.000 10 7875.01 953.10 53979.90 88888.00 2018-01-10 02:41:12.000 10 7875.00 953.07 53979.89 88888.00 2018-01-10 02:41:13.000 10 7875.00 953.05 53979.90 88888.00 2018-01-10 02:41:14.000 10 7875.00 953.03 53979.92 88888.00 2018-01-10 02:41:15.000 10 7875.01 953.01 53979.95 88888.00 2018-01-10 02:41:16.000 10 7875.02 952.98 53979.96 88888.00 2018-01-10 02:41:17.000 10 7875.04 952.95 53979.97 88888.00 2018-01-10 02:41:18.000 10 7875.07 952.93 53979.98 88888.00 2018-01-10 02:41:19.000 10 7875.08 952.91 53980.00 88888.00 2018-01-10 02:41:20.000 10 7875.09 952.90 53980.03 88888.00 2018-01-10 02:41:21.000 10 7875.10 952.87 53980.04 88888.00 2018-01-10 02:41:22.000 10 7875.10 952.85 53980.05 88888.00 2018-01-10 02:41:23.000 10 7875.10 952.83 53980.07 88888.00 2018-01-10 02:41:24.000 10 7875.11 952.80 53980.07 88888.00 2018-01-10 02:41:25.000 10 7875.14 952.78 53980.09 88888.00 2018-01-10 02:41:26.000 10 7875.14 952.76 53980.10 88888.00 2018-01-10 02:41:27.000 10 7875.12 952.76 53980.11 88888.00 2018-01-10 02:41:28.000 10 7875.11 952.74 53980.11 88888.00 2018-01-10 02:41:29.000 10 7875.12 952.70 53980.11 88888.00 2018-01-10 02:41:30.000 10 7875.11 952.68 53980.11 88888.00 2018-01-10 02:41:31.000 10 7875.10 952.65 53980.10 88888.00 2018-01-10 02:41:32.000 10 7875.10 952.62 53980.10 88888.00 2018-01-10 02:41:33.000 10 7875.08 952.60 53980.09 88888.00 2018-01-10 02:41:34.000 10 7875.07 952.57 53980.08 88888.00 2018-01-10 02:41:35.000 10 7875.07 952.53 53980.07 88888.00 2018-01-10 02:41:36.000 10 7875.05 952.49 53980.06 88888.00 2018-01-10 02:41:37.000 10 7875.02 952.43 53980.06 88888.00 2018-01-10 02:41:38.000 10 7874.98 952.38 53980.05 88888.00 2018-01-10 02:41:39.000 10 7874.95 952.34 53980.02 88888.00 2018-01-10 02:41:40.000 10 7874.91 952.28 53980.00 88888.00 2018-01-10 02:41:41.000 10 7874.86 952.23 53979.98 88888.00 2018-01-10 02:41:42.000 10 7874.82 952.19 53979.96 88888.00 2018-01-10 02:41:43.000 10 7874.79 952.14 53979.95 88888.00 2018-01-10 02:41:44.000 10 7874.77 952.08 53979.93 88888.00 2018-01-10 02:41:45.000 10 7874.73 952.03 53979.93 88888.00 2018-01-10 02:41:46.000 10 7874.67 951.98 53979.92 88888.00 2018-01-10 02:41:47.000 10 7874.62 951.91 53979.90 88888.00 2018-01-10 02:41:48.000 10 7874.57 951.84 53979.88 88888.00 2018-01-10 02:41:49.000 10 7874.53 951.78 53979.86 88888.00 2018-01-10 02:41:50.000 10 7874.49 951.72 53979.84 88888.00 2018-01-10 02:41:51.000 10 7874.45 951.67 53979.82 88888.00 2018-01-10 02:41:52.000 10 7874.41 951.61 53979.80 88888.00 2018-01-10 02:41:53.000 10 7874.37 951.55 53979.79 88888.00 2018-01-10 02:41:54.000 10 7874.33 951.49 53979.78 88888.00 2018-01-10 02:41:55.000 10 7874.31 951.43 53979.78 88888.00 2018-01-10 02:41:56.000 10 7874.28 951.38 53979.78 88888.00 2018-01-10 02:41:57.000 10 7874.26 951.32 53979.77 88888.00 2018-01-10 02:41:58.000 10 7874.24 951.26 53979.78 88888.00 2018-01-10 02:41:59.000 10 7874.23 951.18 53979.79 88888.00 2018-01-10 02:42:00.000 10 7874.23 951.12 53979.82 88888.00 2018-01-10 02:42:01.000 10 7874.23 951.07 53979.83 88888.00 2018-01-10 02:42:02.000 10 7874.22 951.00 53979.83 88888.00 2018-01-10 02:42:03.000 10 7874.20 950.91 53979.84 88888.00 2018-01-10 02:42:04.000 10 7874.19 950.82 53979.86 88888.00 2018-01-10 02:42:05.000 10 7874.20 950.75 53979.87 88888.00 2018-01-10 02:42:06.000 10 7874.20 950.66 53979.88 88888.00 2018-01-10 02:42:07.000 10 7874.19 950.58 53979.88 88888.00 2018-01-10 02:42:08.000 10 7874.18 950.51 53979.89 88888.00 2018-01-10 02:42:09.000 10 7874.17 950.44 53979.90 88888.00 2018-01-10 02:42:10.000 10 7874.16 950.36 53979.88 88888.00 2018-01-10 02:42:11.000 10 7874.15 950.28 53979.85 88888.00 2018-01-10 02:42:12.000 10 7874.12 950.20 53979.84 88888.00 2018-01-10 02:42:13.000 10 7874.08 950.12 53979.81 88888.00 2018-01-10 02:42:14.000 10 7874.03 950.05 53979.77 88888.00 2018-01-10 02:42:15.000 10 7873.99 949.99 53979.73 88888.00 2018-01-10 02:42:16.000 10 7873.96 949.92 53979.69 88888.00 2018-01-10 02:42:17.000 10 7873.92 949.86 53979.67 88888.00 2018-01-10 02:42:18.000 10 7873.90 949.80 53979.65 88888.00 2018-01-10 02:42:19.000 10 7873.89 949.75 53979.63 88888.00 2018-01-10 02:42:20.000 10 7873.88 949.71 53979.62 88888.00 2018-01-10 02:42:21.000 10 7873.86 949.64 53979.61 88888.00 2018-01-10 02:42:22.000 10 7873.85 949.59 53979.60 88888.00 2018-01-10 02:42:23.000 10 7873.83 949.55 53979.59 88888.00 2018-01-10 02:42:24.000 10 7873.81 949.50 53979.56 88888.00 2018-01-10 02:42:25.000 10 7873.80 949.45 53979.53 88888.00 2018-01-10 02:42:26.000 10 7873.80 949.41 53979.50 88888.00 2018-01-10 02:42:27.000 10 7873.78 949.36 53979.48 88888.00 2018-01-10 02:42:28.000 10 7873.77 949.32 53979.46 88888.00 2018-01-10 02:42:29.000 10 7873.76 949.28 53979.45 88888.00 2018-01-10 02:42:30.000 10 7873.77 949.24 53979.44 88888.00 2018-01-10 02:42:31.000 10 7873.78 949.20 53979.42 88888.00 2018-01-10 02:42:32.000 10 7873.78 949.16 53979.39 88888.00 2018-01-10 02:42:33.000 10 7873.78 949.12 53979.36 88888.00 2018-01-10 02:42:34.000 10 7873.78 949.08 53979.33 88888.00 2018-01-10 02:42:35.000 10 7873.79 949.03 53979.32 88888.00 2018-01-10 02:42:36.000 10 7873.80 949.01 53979.31 88888.00 2018-01-10 02:42:37.000 10 7873.80 948.97 53979.27 88888.00 2018-01-10 02:42:38.000 10 7873.80 948.91 53979.24 88888.00 2018-01-10 02:42:39.000 10 7873.81 948.86 53979.23 88888.00 2018-01-10 02:42:40.000 10 7873.82 948.82 53979.23 88888.00 2018-01-10 02:42:41.000 10 7873.84 948.77 53979.22 88888.00 2018-01-10 02:42:42.000 10 7873.85 948.73 53979.20 88888.00 2018-01-10 02:42:43.000 10 7873.86 948.69 53979.18 88888.00 2018-01-10 02:42:44.000 10 7873.87 948.65 53979.16 88888.00 2018-01-10 02:42:45.000 10 7873.90 948.60 53979.14 88888.00 2018-01-10 02:42:46.000 10 7873.91 948.56 53979.12 88888.00 2018-01-10 02:42:47.000 10 7873.92 948.50 53979.10 88888.00 2018-01-10 02:42:48.000 10 7873.95 948.44 53979.10 88888.00 2018-01-10 02:42:49.000 10 7873.98 948.40 53979.09 88888.00 2018-01-10 02:42:50.000 10 7874.00 948.35 53979.08 88888.00 2018-01-10 02:42:51.000 10 7874.03 948.30 53979.07 88888.00 2018-01-10 02:42:52.000 10 7874.07 948.26 53979.07 88888.00 2018-01-10 02:42:53.000 10 7874.11 948.21 53979.07 88888.00 2018-01-10 02:42:54.000 10 7874.14 948.17 53979.05 88888.00 2018-01-10 02:42:55.000 10 7874.17 948.12 53979.02 88888.00 2018-01-10 02:42:56.000 10 7874.20 948.08 53979.01 88888.00 2018-01-10 02:42:57.000 10 7874.23 948.03 53978.98 88888.00 2018-01-10 02:42:58.000 10 7874.25 947.98 53978.96 88888.00 2018-01-10 02:42:59.000 10 7874.26 947.93 53978.94 88888.00 2018-01-10 02:43:00.000 10 7874.29 947.88 53978.92 88888.00 2018-01-10 02:43:01.000 10 7874.31 947.83 53978.89 88888.00 2018-01-10 02:43:02.000 10 7874.32 947.78 53978.87 88888.00 2018-01-10 02:43:03.000 10 7874.35 947.75 53978.85 88888.00 2018-01-10 02:43:04.000 10 7874.39 947.71 53978.84 88888.00 2018-01-10 02:43:05.000 10 7874.41 947.66 53978.81 88888.00 2018-01-10 02:43:06.000 10 7874.43 947.60 53978.78 88888.00 2018-01-10 02:43:07.000 10 7874.47 947.54 53978.76 88888.00 2018-01-10 02:43:08.000 10 7874.51 947.49 53978.75 88888.00 2018-01-10 02:43:09.000 10 7874.56 947.44 53978.73 88888.00 2018-01-10 02:43:10.000 10 7874.61 947.39 53978.74 88888.00 2018-01-10 02:43:11.000 10 7874.67 947.34 53978.74 88888.00 2018-01-10 02:43:12.000 10 7874.73 947.29 53978.73 88888.00 2018-01-10 02:43:13.000 10 7874.78 947.22 53978.72 88888.00 2018-01-10 02:43:14.000 10 7874.82 947.16 53978.71 88888.00 2018-01-10 02:43:15.000 10 7874.87 947.10 53978.70 88888.00 2018-01-10 02:43:16.000 10 7874.91 947.04 53978.69 88888.00 2018-01-10 02:43:17.000 10 7874.96 946.98 53978.68 88888.00 2018-01-10 02:43:18.000 10 7875.00 946.94 53978.65 88888.00 2018-01-10 02:43:19.000 10 7875.04 946.88 53978.64 88888.00 2018-01-10 02:43:20.000 10 7875.08 946.82 53978.62 88888.00 2018-01-10 02:43:21.000 10 7875.11 946.77 53978.60 88888.00 2018-01-10 02:43:22.000 10 7875.14 946.71 53978.57 88888.00 2018-01-10 02:43:23.000 10 7875.16 946.68 53978.55 88888.00 2018-01-10 02:43:24.000 10 7875.19 946.65 53978.53 88888.00 2018-01-10 02:43:25.000 10 7875.21 946.62 53978.50 88888.00 2018-01-10 02:43:26.000 10 7875.22 946.58 53978.46 88888.00 2018-01-10 02:43:27.000 10 7875.24 946.55 53978.43 88888.00 2018-01-10 02:43:28.000 10 7875.26 946.52 53978.41 88888.00 2018-01-10 02:43:29.000 10 7875.28 946.48 53978.38 88888.00 2018-01-10 02:43:30.000 10 7875.29 946.44 53978.35 88888.00 2018-01-10 02:43:31.000 10 7875.31 946.40 53978.33 88888.00 2018-01-10 02:43:32.000 10 7875.31 946.35 53978.32 88888.00 2018-01-10 02:43:33.000 10 7875.30 946.30 53978.30 88888.00 2018-01-10 02:43:34.000 10 7875.30 946.24 53978.27 88888.00 2018-01-10 02:43:35.000 10 7875.33 946.20 53978.25 88888.00 2018-01-10 02:43:36.000 10 7875.35 946.15 53978.22 88888.00 2018-01-10 02:43:37.000 10 7875.38 946.09 53978.22 88888.00 2018-01-10 02:43:38.000 10 7875.40 946.03 53978.21 88888.00 2018-01-10 02:43:39.000 10 7875.41 945.95 53978.20 88888.00 2018-01-10 02:43:40.000 10 7875.42 945.88 53978.18 88888.00 2018-01-10 02:43:41.000 10 7875.44 945.82 53978.17 88888.00 2018-01-10 02:43:42.000 10 7875.45 945.75 53978.17 88888.00 2018-01-10 02:43:43.000 10 7875.46 945.67 53978.16 88888.00 2018-01-10 02:43:44.000 10 7875.47 945.60 53978.14 88888.00 2018-01-10 02:43:45.000 10 7875.48 945.53 53978.12 88888.00 2018-01-10 02:43:46.000 10 7875.49 945.45 53978.12 88888.00 2018-01-10 02:43:47.000 10 7875.49 945.38 53978.12 88888.00 2018-01-10 02:43:48.000 10 7875.48 945.31 53978.11 88888.00 2018-01-10 02:43:49.000 10 7875.49 945.24 53978.10 88888.00 2018-01-10 02:43:50.000 10 7875.48 945.17 53978.07 88888.00 2018-01-10 02:43:51.000 10 7875.47 945.09 53978.04 88888.00 2018-01-10 02:43:52.000 10 7875.48 945.00 53978.03 88888.00 2018-01-10 02:43:53.000 10 7875.49 944.92 53978.02 88888.00 2018-01-10 02:43:54.000 10 7875.51 944.87 53978.01 88888.00 2018-01-10 02:43:55.000 10 7875.52 944.83 53978.00 88888.00 2018-01-10 02:43:56.000 10 7875.52 944.77 53977.98 88888.00 2018-01-10 02:43:57.000 10 7875.53 944.73 53977.96 88888.00 2018-01-10 02:43:58.000 10 7875.55 944.68 53977.96 88888.00 2018-01-10 02:43:59.000 10 7875.57 944.62 53977.96 88888.00 2018-01-10 02:44:00.000 10 7875.58 944.58 53977.93 88888.00 2018-01-10 02:44:01.000 10 7875.59 944.52 53977.91 88888.00 2018-01-10 02:44:02.000 10 7875.59 944.46 53977.88 88888.00 2018-01-10 02:44:03.000 10 7875.58 944.42 53977.85 88888.00 2018-01-10 02:44:04.000 10 7875.56 944.35 53977.82 88888.00 2018-01-10 02:44:05.000 10 7875.55 944.29 53977.79 88888.00 2018-01-10 02:44:06.000 10 7875.55 944.24 53977.75 88888.00 2018-01-10 02:44:07.000 10 7875.55 944.17 53977.74 88888.00 2018-01-10 02:44:08.000 10 7875.54 944.10 53977.71 88888.00 2018-01-10 02:44:09.000 10 7875.51 944.06 53977.67 88888.00 2018-01-10 02:44:10.000 10 7875.48 944.01 53977.63 88888.00 2018-01-10 02:44:11.000 10 7875.47 943.95 53977.59 88888.00 2018-01-10 02:44:12.000 10 7875.46 943.91 53977.55 88888.00 2018-01-10 02:44:13.000 10 7875.43 943.86 53977.51 88888.00 2018-01-10 02:44:14.000 10 7875.40 943.81 53977.46 88888.00 2018-01-10 02:44:15.000 10 7875.37 943.78 53977.41 88888.00 2018-01-10 02:44:16.000 10 7875.32 943.74 53977.36 88888.00 2018-01-10 02:44:17.000 10 7875.27 943.71 53977.30 88888.00 2018-01-10 02:44:18.000 10 7875.21 943.69 53977.23 88888.00 2018-01-10 02:44:19.000 10 7875.15 943.66 53977.15 88888.00 2018-01-10 02:44:20.000 10 7875.09 943.62 53977.09 88888.00 2018-01-10 02:44:21.000 10 7875.04 943.58 53977.03 88888.00 2018-01-10 02:44:22.000 10 7874.99 943.53 53976.97 88888.00 2018-01-10 02:44:23.000 10 7874.93 943.50 53976.91 88888.00 2018-01-10 02:44:24.000 10 7874.88 943.46 53976.86 88888.00 2018-01-10 02:44:25.000 10 7874.84 943.42 53976.81 88888.00 2018-01-10 02:44:26.000 10 7874.80 943.38 53976.75 88888.00 2018-01-10 02:44:27.000 10 7874.76 943.33 53976.71 88888.00 2018-01-10 02:44:28.000 10 7874.72 943.28 53976.67 88888.00 2018-01-10 02:44:29.000 10 7874.68 943.25 53976.62 88888.00 2018-01-10 02:44:30.000 10 7874.64 943.22 53976.57 88888.00 2018-01-10 02:44:31.000 10 7874.60 943.20 53976.51 88888.00 2018-01-10 02:44:32.000 10 7874.56 943.16 53976.46 88888.00 2018-01-10 02:44:33.000 10 7874.52 943.12 53976.43 88888.00 2018-01-10 02:44:34.000 10 7874.47 943.08 53976.37 88888.00 2018-01-10 02:44:35.000 10 7874.45 943.05 53976.32 88888.00 2018-01-10 02:44:36.000 10 7874.43 943.01 53976.28 88888.00 2018-01-10 02:44:37.000 10 7874.40 942.97 53976.25 88888.00 2018-01-10 02:44:38.000 10 7874.37 942.94 53976.20 88888.00 2018-01-10 02:44:39.000 10 7874.34 942.91 53976.16 88888.00 2018-01-10 02:44:40.000 10 7874.31 942.89 53976.13 88888.00 2018-01-10 02:44:41.000 10 7874.29 942.84 53976.09 88888.00 2018-01-10 02:44:42.000 10 7874.26 942.81 53976.05 88888.00 2018-01-10 02:44:43.000 10 7874.24 942.78 53976.02 88888.00 2018-01-10 02:44:44.000 10 7874.22 942.76 53975.99 88888.00 2018-01-10 02:44:45.000 10 7874.21 942.73 53975.95 88888.00 2018-01-10 02:44:46.000 10 7874.18 942.70 53975.92 88888.00 2018-01-10 02:44:47.000 10 7874.16 942.67 53975.89 88888.00 2018-01-10 02:44:48.000 10 7874.14 942.64 53975.88 88888.00 2018-01-10 02:44:49.000 10 7874.13 942.61 53975.84 88888.00 2018-01-10 02:44:50.000 10 7874.14 942.58 53975.82 88888.00 2018-01-10 02:44:51.000 10 7874.13 942.56 53975.80 88888.00 2018-01-10 02:44:52.000 10 7874.12 942.54 53975.77 88888.00 2018-01-10 02:44:53.000 10 7874.11 942.50 53975.75 88888.00 2018-01-10 02:44:54.000 10 7874.10 942.48 53975.73 88888.00 2018-01-10 02:44:55.000 10 7874.10 942.48 53975.69 88888.00 2018-01-10 02:44:56.000 10 7874.11 942.47 53975.66 88888.00 2018-01-10 02:44:57.000 10 7874.10 942.46 53975.62 88888.00 2018-01-10 02:44:58.000 10 7874.10 942.47 53975.59 88888.00 2018-01-10 02:44:59.000 10 7874.10 942.47 53975.57 88888.00 2018-01-10 02:45:00.000 10 7874.10 942.47 53975.54 88888.00 2018-01-10 02:45:01.000 10 7874.10 942.46 53975.51 88888.00 2018-01-10 02:45:02.000 10 7874.11 942.46 53975.50 88888.00 2018-01-10 02:45:03.000 10 7874.10 942.45 53975.47 88888.00 2018-01-10 02:45:04.000 10 7874.08 942.44 53975.42 88888.00 2018-01-10 02:45:05.000 10 7874.06 942.45 53975.38 88888.00 2018-01-10 02:45:06.000 10 7874.05 942.45 53975.34 88888.00 2018-01-10 02:45:07.000 10 7874.02 942.44 53975.29 88888.00 2018-01-10 02:45:08.000 10 7873.98 942.43 53975.23 88888.00 2018-01-10 02:45:09.000 10 7873.93 942.44 53975.16 88888.00 2018-01-10 02:45:10.000 10 7873.88 942.43 53975.10 88888.00 2018-01-10 02:45:11.000 10 7873.82 942.43 53975.03 88888.00 2018-01-10 02:45:12.000 10 7873.76 942.44 53974.96 88888.00 2018-01-10 02:45:13.000 10 7873.71 942.45 53974.91 88888.00 2018-01-10 02:45:14.000 10 7873.66 942.44 53974.84 88888.00 2018-01-10 02:45:15.000 10 7873.61 942.44 53974.79 88888.00 2018-01-10 02:45:16.000 10 7873.58 942.46 53974.74 88888.00 2018-01-10 02:45:17.000 10 7873.55 942.48 53974.68 88888.00 2018-01-10 02:45:18.000 10 7873.52 942.50 53974.61 88888.00 2018-01-10 02:45:19.000 10 7873.48 942.52 53974.56 88888.00 2018-01-10 02:45:20.000 10 7873.43 942.53 53974.51 88888.00 2018-01-10 02:45:21.000 10 7873.38 942.55 53974.45 88888.00 2018-01-10 02:45:22.000 10 7873.35 942.59 53974.39 88888.00 2018-01-10 02:45:23.000 10 7873.32 942.62 53974.35 88888.00 2018-01-10 02:45:24.000 10 7873.28 942.64 53974.29 88888.00 2018-01-10 02:45:25.000 10 7873.24 942.68 53974.22 88888.00 2018-01-10 02:45:26.000 10 7873.20 942.71 53974.15 88888.00 2018-01-10 02:45:27.000 10 7873.16 942.73 53974.09 88888.00 2018-01-10 02:45:28.000 10 7873.10 942.75 53974.03 88888.00 2018-01-10 02:45:29.000 10 7873.04 942.78 53973.97 88888.00 2018-01-10 02:45:30.000 10 7872.99 942.81 53973.91 88888.00 2018-01-10 02:45:31.000 10 7872.95 942.85 53973.85 88888.00 2018-01-10 02:45:32.000 10 7872.90 942.89 53973.79 88888.00 2018-01-10 02:45:33.000 10 7872.85 942.93 53973.73 88888.00 2018-01-10 02:45:34.000 10 7872.81 943.00 53973.68 88888.00 2018-01-10 02:45:35.000 10 7872.78 943.09 53973.61 88888.00 2018-01-10 02:45:36.000 10 7872.75 943.16 53973.55 88888.00 2018-01-10 02:45:37.000 10 7872.73 943.22 53973.50 88888.00 2018-01-10 02:45:38.000 10 7872.70 943.29 53973.46 88888.00 2018-01-10 02:45:39.000 10 7872.68 943.35 53973.41 88888.00 2018-01-10 02:45:40.000 10 7872.67 943.41 53973.37 88888.00 2018-01-10 02:45:41.000 10 7872.65 943.48 53973.32 88888.00 2018-01-10 02:45:42.000 10 7872.63 943.55 53973.28 88888.00 2018-01-10 02:45:43.000 10 7872.61 943.61 53973.26 88888.00 2018-01-10 02:45:44.000 10 7872.60 943.67 53973.24 88888.00 2018-01-10 02:45:45.000 10 7872.59 943.71 53973.21 88888.00 2018-01-10 02:45:46.000 10 7872.58 943.77 53973.17 88888.00 2018-01-10 02:45:47.000 10 7872.55 943.83 53973.14 88888.00 2018-01-10 02:45:48.000 10 7872.53 943.89 53973.09 88888.00 2018-01-10 02:45:49.000 10 7872.51 943.95 53973.06 88888.00 2018-01-10 02:45:50.000 10 7872.48 944.00 53973.02 88888.00 2018-01-10 02:45:51.000 10 7872.45 944.05 53973.00 88888.00 2018-01-10 02:45:52.000 10 7872.42 944.11 53972.99 88888.00 2018-01-10 02:45:53.000 10 7872.38 944.14 53972.95 88888.00 2018-01-10 02:45:54.000 10 7872.32 944.20 53972.88 88888.00 2018-01-10 02:45:55.000 10 7872.27 944.27 53972.82 88888.00 2018-01-10 02:45:56.000 10 7872.24 944.34 53972.78 88888.00 2018-01-10 02:45:57.000 10 7872.22 944.43 53972.75 88888.00 2018-01-10 02:45:58.000 10 7872.21 944.52 53972.73 88888.00 2018-01-10 02:45:59.000 10 7872.19 944.59 53972.73 88888.00 2018-01-10 02:46:00.000 10 7872.16 944.67 53972.74 88888.00 2018-01-10 02:46:01.000 10 7872.14 944.75 53972.73 88888.00 2018-01-10 02:46:02.000 10 7872.14 944.83 53972.71 88888.00 2018-01-10 02:46:03.000 10 7872.14 944.94 53972.69 88888.00 2018-01-10 02:46:04.000 10 7872.14 945.06 53972.67 88888.00 2018-01-10 02:46:05.000 10 7872.12 945.16 53972.65 88888.00 2018-01-10 02:46:06.000 10 7872.09 945.25 53972.63 88888.00 2018-01-10 02:46:07.000 10 7872.05 945.34 53972.61 88888.00 2018-01-10 02:46:08.000 10 7872.02 945.44 53972.61 88888.00 2018-01-10 02:46:09.000 10 7872.00 945.55 53972.59 88888.00 2018-01-10 02:46:10.000 10 7871.97 945.65 53972.55 88888.00 2018-01-10 02:46:11.000 10 7871.94 945.75 53972.53 88888.00 2018-01-10 02:46:12.000 10 7871.91 945.83 53972.51 88888.00 2018-01-10 02:46:13.000 10 7871.86 945.91 53972.49 88888.00 2018-01-10 02:46:14.000 10 7871.83 946.01 53972.50 88888.00 2018-01-10 02:46:15.000 10 7871.80 946.09 53972.51 88888.00 2018-01-10 02:46:16.000 10 7871.75 946.19 53972.52 88888.00 2018-01-10 02:46:17.000 10 7871.71 946.29 53972.51 88888.00 2018-01-10 02:46:18.000 10 7871.68 946.37 53972.48 88888.00 2018-01-10 02:46:19.000 10 7871.64 946.45 53972.47 88888.00 2018-01-10 02:46:20.000 10 7871.59 946.54 53972.46 88888.00 2018-01-10 02:46:21.000 10 7871.55 946.62 53972.44 88888.00 2018-01-10 02:46:22.000 10 7871.49 946.70 53972.44 88888.00 2018-01-10 02:46:23.000 10 7871.44 946.77 53972.44 88888.00 2018-01-10 02:46:24.000 10 7871.40 946.85 53972.43 88888.00 2018-01-10 02:46:25.000 10 7871.35 946.91 53972.43 88888.00 2018-01-10 02:46:26.000 10 7871.30 946.97 53972.44 88888.00 2018-01-10 02:46:27.000 10 7871.25 947.04 53972.43 88888.00 2018-01-10 02:46:28.000 10 7871.20 947.11 53972.42 88888.00 2018-01-10 02:46:29.000 10 7871.16 947.19 53972.42 88888.00 2018-01-10 02:46:30.000 10 7871.11 947.28 53972.42 88888.00 2018-01-10 02:46:31.000 10 7871.04 947.36 53972.43 88888.00 2018-01-10 02:46:32.000 10 7870.98 947.44 53972.44 88888.00 2018-01-10 02:46:33.000 10 7870.94 947.54 53972.45 88888.00 2018-01-10 02:46:34.000 10 7870.90 947.63 53972.45 88888.00 2018-01-10 02:46:35.000 10 7870.87 947.72 53972.46 88888.00 2018-01-10 02:46:36.000 10 7870.83 947.81 53972.48 88888.00 2018-01-10 02:46:37.000 10 7870.80 947.92 53972.50 88888.00 2018-01-10 02:46:38.000 10 7870.76 948.01 53972.51 88888.00 2018-01-10 02:46:39.000 10 7870.70 948.10 53972.52 88888.00 2018-01-10 02:46:40.000 10 7870.65 948.19 53972.52 88888.00 2018-01-10 02:46:41.000 10 7870.59 948.30 53972.51 88888.00 2018-01-10 02:46:42.000 10 7870.53 948.41 53972.52 88888.00 2018-01-10 02:46:43.000 10 7870.47 948.51 53972.52 88888.00 2018-01-10 02:46:44.000 10 7870.42 948.60 53972.52 88888.00 2018-01-10 02:46:45.000 10 7870.36 948.70 53972.53 88888.00 2018-01-10 02:46:46.000 10 7870.30 948.79 53972.54 88888.00 2018-01-10 02:46:47.000 10 7870.24 948.89 53972.57 88888.00 2018-01-10 02:46:48.000 10 7870.20 948.98 53972.58 88888.00 2018-01-10 02:46:49.000 10 7870.16 949.05 53972.61 88888.00 2018-01-10 02:46:50.000 10 7870.14 949.12 53972.65 88888.00 2018-01-10 02:46:51.000 10 7870.12 949.19 53972.71 88888.00 2018-01-10 02:46:52.000 10 7870.11 949.25 53972.79 88888.00 2018-01-10 02:46:53.000 10 7870.10 949.32 53972.86 88888.00 2018-01-10 02:46:54.000 10 7870.12 949.40 53972.93 88888.00 2018-01-10 02:46:55.000 10 7870.16 949.46 53973.01 88888.00 2018-01-10 02:46:56.000 10 7870.18 949.51 53973.10 88888.00 2018-01-10 02:46:57.000 10 7870.21 949.57 53973.18 88888.00 2018-01-10 02:46:58.000 10 7870.25 949.64 53973.27 88888.00 2018-01-10 02:46:59.000 10 7870.30 949.70 53973.36 88888.00 2018-01-10 02:47:00.000 10 7870.36 949.76 53973.45 88888.00 2018-01-10 02:47:01.000 10 7870.42 949.83 53973.53 88888.00 2018-01-10 02:47:02.000 10 7870.47 949.91 53973.62 88888.00 2018-01-10 02:47:03.000 10 7870.54 950.01 53973.71 88888.00 2018-01-10 02:47:04.000 10 7870.59 950.09 53973.80 88888.00 2018-01-10 02:47:05.000 10 7870.63 950.15 53973.89 88888.00 2018-01-10 02:47:06.000 10 7870.69 950.20 53973.98 88888.00 2018-01-10 02:47:07.000 10 7870.77 950.25 53974.08 88888.00 2018-01-10 02:47:08.000 10 7870.85 950.29 53974.19 88888.00 2018-01-10 02:47:09.000 10 7870.93 950.33 53974.29 88888.00 2018-01-10 02:47:10.000 10 7871.01 950.38 53974.39 88888.00 2018-01-10 02:47:11.000 10 7871.10 950.44 53974.50 88888.00 2018-01-10 02:47:12.000 10 7871.17 950.48 53974.59 88888.00 2018-01-10 02:47:13.000 10 7871.25 950.53 53974.68 88888.00 2018-01-10 02:47:14.000 10 7871.32 950.58 53974.76 88888.00 2018-01-10 02:47:15.000 10 7871.36 950.64 53974.85 88888.00 2018-01-10 02:47:16.000 10 7871.42 950.68 53974.93 88888.00 2018-01-10 02:47:17.000 10 7871.47 950.70 53975.02 88888.00 2018-01-10 02:47:18.000 10 7871.53 950.74 53975.10 88888.00 2018-01-10 02:47:19.000 10 7871.58 950.81 53975.16 88888.00 2018-01-10 02:47:20.000 10 7871.62 950.85 53975.24 88888.00 2018-01-10 02:47:21.000 10 7871.65 950.87 53975.32 88888.00 2018-01-10 02:47:22.000 10 7871.69 950.91 53975.39 88888.00 2018-01-10 02:47:23.000 10 7871.74 950.95 53975.45 88888.00 2018-01-10 02:47:24.000 10 7871.78 950.98 53975.54 88888.00 2018-01-10 02:47:25.000 10 7871.83 951.02 53975.61 88888.00 2018-01-10 02:47:26.000 10 7871.89 951.08 53975.70 88888.00 2018-01-10 02:47:27.000 10 7871.95 951.13 53975.77 88888.00 2018-01-10 02:47:28.000 10 7871.99 951.15 53975.84 88888.00 2018-01-10 02:47:29.000 10 7872.04 951.17 53975.93 88888.00 2018-01-10 02:47:30.000 10 7872.10 951.21 53976.01 88888.00 2018-01-10 02:47:31.000 10 7872.16 951.23 53976.08 88888.00 2018-01-10 02:47:32.000 10 7872.21 951.26 53976.17 88888.00 2018-01-10 02:47:33.000 10 7872.28 951.28 53976.27 88888.00 2018-01-10 02:47:34.000 10 7872.35 951.31 53976.34 88888.00 2018-01-10 02:47:35.000 10 7872.42 951.33 53976.42 88888.00 2018-01-10 02:47:36.000 10 7872.47 951.34 53976.51 88888.00 2018-01-10 02:47:37.000 10 7872.53 951.36 53976.59 88888.00 2018-01-10 02:47:38.000 10 7872.58 951.37 53976.67 88888.00 2018-01-10 02:47:39.000 10 7872.65 951.39 53976.76 88888.00 2018-01-10 02:47:40.000 10 7872.74 951.40 53976.86 88888.00 2018-01-10 02:47:41.000 10 7872.83 951.40 53976.96 88888.00 2018-01-10 02:47:42.000 10 7872.92 951.39 53977.08 88888.00 2018-01-10 02:47:43.000 10 7873.00 951.40 53977.18 88888.00 2018-01-10 02:47:44.000 10 7873.09 951.41 53977.26 88888.00 2018-01-10 02:47:45.000 10 7873.17 951.43 53977.34 88888.00 2018-01-10 02:47:46.000 10 7873.23 951.45 53977.43 88888.00 2018-01-10 02:47:47.000 10 7873.28 951.47 53977.50 88888.00 2018-01-10 02:47:48.000 10 7873.33 951.50 53977.56 88888.00 2018-01-10 02:47:49.000 10 7873.39 951.52 53977.62 88888.00 2018-01-10 02:47:50.000 10 7873.45 951.56 53977.70 88888.00 2018-01-10 02:47:51.000 10 7873.49 951.60 53977.77 88888.00 2018-01-10 02:47:52.000 10 7873.54 951.62 53977.84 88888.00 2018-01-10 02:47:53.000 10 7873.60 951.64 53977.91 88888.00 2018-01-10 02:47:54.000 10 7873.65 951.69 53977.98 88888.00 2018-01-10 02:47:55.000 10 7873.71 951.72 53978.05 88888.00 2018-01-10 02:47:56.000 10 7873.78 951.75 53978.13 88888.00 2018-01-10 02:47:57.000 10 7873.84 951.78 53978.22 88888.00 2018-01-10 02:47:58.000 10 7873.90 951.81 53978.30 88888.00 2018-01-10 02:47:59.000 10 7873.95 951.83 53978.36 88888.00 2018-01-10 02:48:00.000 10 7874.01 951.87 53978.43 88888.00 2018-01-10 02:48:01.000 10 7874.07 951.89 53978.50 88888.00 2018-01-10 02:48:02.000 10 7874.13 951.91 53978.56 88888.00 2018-01-10 02:48:03.000 10 7874.17 951.95 53978.63 88888.00 2018-01-10 02:48:04.000 10 7874.21 951.98 53978.70 88888.00 2018-01-10 02:48:05.000 10 7874.25 952.01 53978.77 88888.00 2018-01-10 02:48:06.000 10 7874.26 952.04 53978.82 88888.00 2018-01-10 02:48:07.000 10 7874.27 952.05 53978.87 88888.00 2018-01-10 02:48:08.000 10 7874.27 952.07 53978.91 88888.00 2018-01-10 02:48:09.000 10 7874.27 952.09 53978.96 88888.00 2018-01-10 02:48:10.000 10 7874.26 952.10 53979.00 88888.00 2018-01-10 02:48:11.000 10 7874.25 952.12 53979.04 88888.00 2018-01-10 02:48:12.000 10 7874.24 952.16 53979.08 88888.00 2018-01-10 02:48:13.000 10 7874.24 952.21 53979.12 88888.00 2018-01-10 02:48:14.000 10 7874.24 952.26 53979.17 88888.00 2018-01-10 02:48:15.000 10 7874.23 952.30 53979.23 88888.00 2018-01-10 02:48:16.000 10 7874.23 952.35 53979.28 88888.00 2018-01-10 02:48:17.000 10 7874.23 952.37 53979.34 88888.00 2018-01-10 02:48:18.000 10 7874.24 952.39 53979.40 88888.00 2018-01-10 02:48:19.000 10 7874.26 952.43 53979.46 88888.00 2018-01-10 02:48:20.000 10 7874.27 952.48 53979.54 88888.00 2018-01-10 02:48:21.000 10 7874.29 952.52 53979.60 88888.00 2018-01-10 02:48:22.000 10 7874.32 952.56 53979.67 88888.00 2018-01-10 02:48:23.000 10 7874.35 952.62 53979.75 88888.00 2018-01-10 02:48:24.000 10 7874.38 952.66 53979.82 88888.00 2018-01-10 02:48:25.000 10 7874.41 952.71 53979.90 88888.00 2018-01-10 02:48:26.000 10 7874.43 952.77 53979.97 88888.00 2018-01-10 02:48:27.000 10 7874.46 952.82 53980.04 88888.00 2018-01-10 02:48:28.000 10 7874.48 952.87 53980.11 88888.00 2018-01-10 02:48:29.000 10 7874.50 952.92 53980.19 88888.00 2018-01-10 02:48:30.000 10 7874.52 952.96 53980.26 88888.00 2018-01-10 02:48:31.000 10 7874.55 953.02 53980.34 88888.00 2018-01-10 02:48:32.000 10 7874.58 953.11 53980.43 88888.00 2018-01-10 02:48:33.000 10 7874.62 953.17 53980.51 88888.00 2018-01-10 02:48:34.000 10 7874.66 953.23 53980.60 88888.00 2018-01-10 02:48:35.000 10 7874.72 953.29 53980.69 88888.00 2018-01-10 02:48:36.000 10 7874.78 953.35 53980.79 88888.00 2018-01-10 02:48:37.000 10 7874.84 953.42 53980.89 88888.00 2018-01-10 02:48:38.000 10 7874.91 953.48 53981.01 88888.00 2018-01-10 02:48:39.000 10 7874.97 953.55 53981.12 88888.00 2018-01-10 02:48:40.000 10 7875.04 953.61 53981.22 88888.00 2018-01-10 02:48:41.000 10 7875.09 953.67 53981.32 88888.00 2018-01-10 02:48:42.000 10 7875.15 953.73 53981.41 88888.00 2018-01-10 02:48:43.000 10 7875.21 953.80 53981.52 88888.00 2018-01-10 02:48:44.000 10 7875.28 953.84 53981.63 88888.00 2018-01-10 02:48:45.000 10 7875.36 953.89 53981.76 88888.00 2018-01-10 02:48:46.000 10 7875.44 953.95 53981.88 88888.00 2018-01-10 02:48:47.000 10 7875.51 954.01 53982.00 88888.00 2018-01-10 02:48:48.000 10 7875.58 954.06 53982.12 88888.00 2018-01-10 02:48:49.000 10 7875.66 954.12 53982.24 88888.00 2018-01-10 02:48:50.000 10 7875.73 954.18 53982.36 88888.00 2018-01-10 02:48:51.000 10 7875.79 954.23 53982.45 88888.00 2018-01-10 02:48:52.000 10 7875.84 954.29 53982.55 88888.00 2018-01-10 02:48:53.000 10 7875.88 954.34 53982.66 88888.00 2018-01-10 02:48:54.000 10 7875.92 954.39 53982.76 88888.00 2018-01-10 02:48:55.000 10 7875.97 954.45 53982.87 88888.00 2018-01-10 02:48:56.000 10 7876.02 954.50 53982.98 88888.00 2018-01-10 02:48:57.000 10 7876.06 954.55 53983.07 88888.00 2018-01-10 02:48:58.000 10 7876.10 954.62 53983.16 88888.00 2018-01-10 02:48:59.000 10 7876.12 954.67 53983.26 88888.00 2018-01-10 02:49:00.000 10 7876.16 954.71 53983.37 88888.00 2018-01-10 02:49:01.000 10 7876.22 954.74 53983.48 88888.00 2018-01-10 02:49:02.000 10 7876.26 954.79 53983.59 88888.00 2018-01-10 02:49:03.000 10 7876.28 954.82 53983.70 88888.00 2018-01-10 02:49:04.000 10 7876.32 954.85 53983.80 88888.00 2018-01-10 02:49:05.000 10 7876.38 954.89 53983.93 88888.00 2018-01-10 02:49:06.000 10 7876.44 954.92 53984.05 88888.00 2018-01-10 02:49:07.000 10 7876.48 954.95 53984.16 88888.00 2018-01-10 02:49:08.000 10 7876.51 954.97 53984.26 88888.00 2018-01-10 02:49:09.000 10 7876.56 954.99 53984.38 88888.00 2018-01-10 02:49:10.000 10 7876.60 955.01 53984.48 88888.00 2018-01-10 02:49:11.000 10 7876.64 955.03 53984.59 88888.00 2018-01-10 02:49:12.000 10 7876.68 955.06 53984.70 88888.00 2018-01-10 02:49:13.000 10 7876.70 955.09 53984.80 88888.00 2018-01-10 02:49:14.000 10 7876.72 955.11 53984.89 88888.00 2018-01-10 02:49:15.000 10 7876.73 955.14 53984.98 88888.00 2018-01-10 02:49:16.000 10 7876.74 955.17 53985.07 88888.00 2018-01-10 02:49:17.000 10 7876.76 955.20 53985.15 88888.00 2018-01-10 02:49:18.000 10 7876.77 955.24 53985.22 88888.00 2018-01-10 02:49:19.000 10 7876.76 955.28 53985.30 88888.00 2018-01-10 02:49:20.000 10 7876.76 955.32 53985.37 88888.00 2018-01-10 02:49:21.000 10 7876.75 955.36 53985.46 88888.00 2018-01-10 02:49:22.000 10 7876.76 955.41 53985.55 88888.00 2018-01-10 02:49:23.000 10 7876.77 955.45 53985.63 88888.00 2018-01-10 02:49:24.000 10 7876.79 955.49 53985.72 88888.00 2018-01-10 02:49:25.000 10 7876.80 955.52 53985.82 88888.00 2018-01-10 02:49:26.000 10 7876.82 955.54 53985.92 88888.00 2018-01-10 02:49:27.000 10 7876.84 955.57 53986.01 88888.00 2018-01-10 02:49:28.000 10 7876.86 955.62 53986.10 88888.00 2018-01-10 02:49:29.000 10 7876.88 955.67 53986.20 88888.00 2018-01-10 02:49:30.000 10 7876.90 955.70 53986.28 88888.00 2018-01-10 02:49:31.000 10 7876.92 955.73 53986.37 88888.00 2018-01-10 02:49:32.000 10 7876.93 955.79 53986.45 88888.00 2018-01-10 02:49:33.000 10 7876.95 955.84 53986.53 88888.00 2018-01-10 02:49:34.000 10 7876.96 955.88 53986.62 88888.00 2018-01-10 02:49:35.000 10 7876.97 955.94 53986.71 88888.00 2018-01-10 02:49:36.000 10 7877.00 955.99 53986.79 88888.00 2018-01-10 02:49:37.000 10 7877.02 956.05 53986.87 88888.00 2018-01-10 02:49:38.000 10 7877.06 956.11 53986.96 88888.00 2018-01-10 02:49:39.000 10 7877.08 956.17 53987.05 88888.00 2018-01-10 02:49:40.000 10 7877.09 956.22 53987.13 88888.00 2018-01-10 02:49:41.000 10 7877.10 956.28 53987.21 88888.00 2018-01-10 02:49:42.000 10 7877.12 956.34 53987.29 88888.00 2018-01-10 02:49:43.000 10 7877.12 956.41 53987.36 88888.00 2018-01-10 02:49:44.000 10 7877.12 956.50 53987.41 88888.00 2018-01-10 02:49:45.000 10 7877.11 956.57 53987.47 88888.00 2018-01-10 02:49:46.000 10 7877.10 956.63 53987.54 88888.00 2018-01-10 02:49:47.000 10 7877.09 956.70 53987.61 88888.00 2018-01-10 02:49:48.000 10 7877.08 956.77 53987.68 88888.00 2018-01-10 02:49:49.000 10 7877.08 956.85 53987.76 88888.00 2018-01-10 02:49:50.000 10 7877.07 956.91 53987.82 88888.00 2018-01-10 02:49:51.000 10 7877.07 956.95 53987.90 88888.00 2018-01-10 02:49:52.000 10 7877.08 957.02 53988.00 88888.00 2018-01-10 02:49:53.000 10 7877.07 957.08 53988.08 88888.00 2018-01-10 02:49:54.000 10 7877.08 957.12 53988.16 88888.00 2018-01-10 02:49:55.000 10 7877.11 957.18 53988.26 88888.00 2018-01-10 02:49:56.000 10 7877.15 957.24 53988.38 88888.00 2018-01-10 02:49:57.000 10 7877.19 957.29 53988.49 88888.00 2018-01-10 02:49:58.000 10 7877.23 957.35 53988.60 88888.00 2018-01-10 02:49:59.000 10 7877.26 957.41 53988.70 88888.00 2018-01-10 02:50:00.000 10 7877.30 957.46 53988.81 88888.00 2018-01-10 02:50:01.000 10 7877.33 957.49 53988.91 88888.00 2018-01-10 02:50:02.000 10 7877.36 957.54 53989.00 88888.00 2018-01-10 02:50:03.000 10 7877.39 957.60 53989.10 88888.00 2018-01-10 02:50:04.000 10 7877.40 957.65 53989.19 88888.00 2018-01-10 02:50:05.000 10 7877.39 957.70 53989.28 88888.00 2018-01-10 02:50:06.000 10 7877.39 957.76 53989.36 88888.00 2018-01-10 02:50:07.000 10 7877.39 957.81 53989.44 88888.00 2018-01-10 02:50:08.000 10 7877.37 957.87 53989.50 88888.00 2018-01-10 02:50:09.000 10 7877.35 957.93 53989.55 88888.00 2018-01-10 02:50:10.000 10 7877.32 957.99 53989.61 88888.00 2018-01-10 02:50:11.000 10 7877.30 958.06 53989.66 88888.00 2018-01-10 02:50:12.000 10 7877.27 958.12 53989.72 88888.00 2018-01-10 02:50:13.000 10 7877.23 958.16 53989.77 88888.00 2018-01-10 02:50:14.000 10 7877.18 958.22 53989.82 88888.00 2018-01-10 02:50:15.000 10 7877.14 958.28 53989.86 88888.00 2018-01-10 02:50:16.000 10 7877.09 958.33 53989.90 88888.00 2018-01-10 02:50:17.000 10 7877.05 958.37 53989.95 88888.00 2018-01-10 02:50:18.000 10 7877.02 958.42 53990.00 88888.00 2018-01-10 02:50:19.000 10 7876.98 958.48 53990.06 88888.00 2018-01-10 02:50:20.000 10 7876.94 958.53 53990.12 88888.00 2018-01-10 02:50:21.000 10 7876.91 958.57 53990.20 88888.00 2018-01-10 02:50:22.000 10 7876.89 958.61 53990.26 88888.00 2018-01-10 02:50:23.000 10 7876.89 958.67 53990.33 88888.00 2018-01-10 02:50:24.000 10 7876.88 958.71 53990.41 88888.00 2018-01-10 02:50:25.000 10 7876.88 958.74 53990.50 88888.00 2018-01-10 02:50:26.000 10 7876.88 958.78 53990.59 88888.00 2018-01-10 02:50:27.000 10 7876.89 958.81 53990.69 88888.00 2018-01-10 02:50:28.000 10 7876.91 958.83 53990.79 88888.00 2018-01-10 02:50:29.000 10 7876.92 958.86 53990.89 88888.00 2018-01-10 02:50:30.000 10 7876.94 958.88 53990.99 88888.00 2018-01-10 02:50:31.000 10 7876.96 958.90 53991.09 88888.00 2018-01-10 02:50:32.000 10 7876.98 958.92 53991.18 88888.00 2018-01-10 02:50:33.000 10 7876.98 958.94 53991.26 88888.00 2018-01-10 02:50:34.000 10 7876.98 958.96 53991.34 88888.00 2018-01-10 02:50:35.000 10 7876.98 958.99 53991.41 88888.00 2018-01-10 02:50:36.000 10 7876.99 959.00 53991.48 88888.00 2018-01-10 02:50:37.000 10 7876.98 959.03 53991.57 88888.00 2018-01-10 02:50:38.000 10 7876.98 959.05 53991.66 88888.00 2018-01-10 02:50:39.000 10 7876.97 959.07 53991.74 88888.00 2018-01-10 02:50:40.000 10 7876.96 959.07 53991.79 88888.00 2018-01-10 02:50:41.000 10 7876.93 959.06 53991.83 88888.00 2018-01-10 02:50:42.000 10 7876.89 959.09 53991.89 88888.00 2018-01-10 02:50:43.000 10 7876.86 959.13 53991.95 88888.00 2018-01-10 02:50:44.000 10 7876.82 959.16 53992.00 88888.00 2018-01-10 02:50:45.000 10 7876.77 959.18 53992.05 88888.00 2018-01-10 02:50:46.000 10 7876.72 959.20 53992.09 88888.00 2018-01-10 02:50:47.000 10 7876.67 959.21 53992.13 88888.00 2018-01-10 02:50:48.000 10 7876.61 959.23 53992.18 88888.00 2018-01-10 02:50:49.000 10 7876.58 959.25 53992.24 88888.00 2018-01-10 02:50:50.000 10 7876.54 959.27 53992.29 88888.00 2018-01-10 02:50:51.000 10 7876.47 959.27 53992.33 88888.00 2018-01-10 02:50:52.000 10 7876.42 959.26 53992.38 88888.00 2018-01-10 02:50:53.000 10 7876.40 959.27 53992.44 88888.00 2018-01-10 02:50:54.000 10 7876.36 959.27 53992.50 88888.00 2018-01-10 02:50:55.000 10 7876.31 959.27 53992.55 88888.00 2018-01-10 02:50:56.000 10 7876.28 959.26 53992.61 88888.00 2018-01-10 02:50:57.000 10 7876.25 959.26 53992.67 88888.00 2018-01-10 02:50:58.000 10 7876.22 959.26 53992.73 88888.00 2018-01-10 02:50:59.000 10 7876.19 959.25 53992.79 88888.00 2018-01-10 02:51:00.000 10 7876.16 959.22 53992.85 88888.00 2018-01-10 02:51:01.000 10 7876.12 959.19 53992.91 88888.00 2018-01-10 02:51:02.000 10 7876.09 959.16 53992.95 88888.00 2018-01-10 02:51:03.000 10 7876.05 959.13 53992.99 88888.00 2018-01-10 02:51:04.000 10 7876.01 959.10 53993.03 88888.00 2018-01-10 02:51:05.000 10 7875.96 959.08 53993.07 88888.00 2018-01-10 02:51:06.000 10 7875.89 959.04 53993.10 88888.00 2018-01-10 02:51:07.000 10 7875.83 959.00 53993.12 88888.00 2018-01-10 02:51:08.000 10 7875.77 958.96 53993.15 88888.00 2018-01-10 02:51:09.000 10 7875.70 958.91 53993.17 88888.00 2018-01-10 02:51:10.000 10 7875.64 958.86 53993.20 88888.00 2018-01-10 02:51:11.000 10 7875.58 958.80 53993.25 88888.00 2018-01-10 02:51:12.000 10 7875.53 958.76 53993.28 88888.00 2018-01-10 02:51:13.000 10 7875.47 958.73 53993.30 88888.00 2018-01-10 02:51:14.000 10 7875.41 958.70 53993.33 88888.00 2018-01-10 02:51:15.000 10 7875.36 958.67 53993.37 88888.00 2018-01-10 02:51:16.000 10 7875.31 958.64 53993.41 88888.00 2018-01-10 02:51:17.000 10 7875.26 958.61 53993.44 88888.00 2018-01-10 02:51:18.000 10 7875.23 958.58 53993.46 88888.00 2018-01-10 02:51:19.000 10 7875.19 958.55 53993.48 88888.00 2018-01-10 02:51:20.000 10 7875.14 958.52 53993.51 88888.00 2018-01-10 02:51:21.000 10 7875.10 958.51 53993.53 88888.00 2018-01-10 02:51:22.000 10 7875.07 958.50 53993.54 88888.00 2018-01-10 02:51:23.000 10 7875.03 958.50 53993.56 88888.00 2018-01-10 02:51:24.000 10 7875.00 958.50 53993.60 88888.00 2018-01-10 02:51:25.000 10 7874.95 958.49 53993.62 88888.00 2018-01-10 02:51:26.000 10 7874.92 958.49 53993.62 88888.00 2018-01-10 02:51:27.000 10 7874.89 958.49 53993.65 88888.00 2018-01-10 02:51:28.000 10 7874.83 958.47 53993.67 88888.00 2018-01-10 02:51:29.000 10 7874.75 958.44 53993.67 88888.00 2018-01-10 02:51:30.000 10 7874.68 958.42 53993.66 88888.00 2018-01-10 02:51:31.000 10 7874.61 958.40 53993.64 88888.00 2018-01-10 02:51:32.000 10 7874.55 958.38 53993.63 88888.00 2018-01-10 02:51:33.000 10 7874.47 958.37 53993.62 88888.00 2018-01-10 02:51:34.000 10 7874.37 958.36 53993.61 88888.00 2018-01-10 02:51:35.000 10 7874.26 958.34 53993.57 88888.00 2018-01-10 02:51:36.000 10 7874.15 958.32 53993.54 88888.00 2018-01-10 02:51:37.000 10 7874.06 958.30 53993.52 88888.00 2018-01-10 02:51:38.000 10 7873.98 958.26 53993.51 88888.00 2018-01-10 02:51:39.000 10 7873.90 958.25 53993.51 88888.00 2018-01-10 02:51:40.000 10 7873.81 958.25 53993.50 88888.00 2018-01-10 02:51:41.000 10 7873.71 958.22 53993.48 88888.00 2018-01-10 02:51:42.000 10 7873.62 958.19 53993.46 88888.00 2018-01-10 02:51:43.000 10 7873.52 958.17 53993.44 88888.00 2018-01-10 02:51:44.000 10 7873.42 958.15 53993.42 88888.00 2018-01-10 02:51:45.000 10 7873.35 958.12 53993.42 88888.00 2018-01-10 02:51:46.000 10 7873.27 958.09 53993.43 88888.00 2018-01-10 02:51:47.000 10 7873.20 958.06 53993.43 88888.00 2018-01-10 02:51:48.000 10 7873.15 958.02 53993.44 88888.00 2018-01-10 02:51:49.000 10 7873.11 957.99 53993.46 88888.00 2018-01-10 02:51:50.000 10 7873.06 957.97 53993.48 88888.00 2018-01-10 02:51:51.000 10 7873.01 957.95 53993.49 88888.00 2018-01-10 02:51:52.000 10 7872.96 957.94 53993.50 88888.00 2018-01-10 02:51:53.000 10 7872.91 957.91 53993.51 88888.00 2018-01-10 02:51:54.000 10 7872.87 957.87 53993.53 88888.00 2018-01-10 02:51:55.000 10 7872.84 957.84 53993.56 88888.00 2018-01-10 02:51:56.000 10 7872.82 957.82 53993.60 88888.00 2018-01-10 02:51:57.000 10 7872.79 957.79 53993.61 88888.00 2018-01-10 02:51:58.000 10 7872.75 957.75 53993.64 88888.00 2018-01-10 02:51:59.000 10 7872.74 957.72 53993.69 88888.00 2018-01-10 02:52:00.000 10 7872.74 957.69 53993.72 88888.00 2018-01-10 02:52:01.000 10 7872.73 957.67 53993.75 88888.00 2018-01-10 02:52:02.000 10 7872.72 957.64 53993.79 88888.00 2018-01-10 02:52:03.000 10 7872.69 957.60 53993.81 88888.00 2018-01-10 02:52:04.000 10 7872.67 957.58 53993.81 88888.00 2018-01-10 02:52:05.000 10 7872.67 957.54 53993.84 88888.00 2018-01-10 02:52:06.000 10 7872.68 957.49 53993.89 88888.00 2018-01-10 02:52:07.000 10 7872.67 957.46 53993.93 88888.00 2018-01-10 02:52:08.000 10 7872.63 957.43 53993.94 88888.00 2018-01-10 02:52:09.000 10 7872.61 957.40 53993.95 88888.00 2018-01-10 02:52:10.000 10 7872.60 957.37 53993.97 88888.00 2018-01-10 02:52:11.000 10 7872.58 957.34 53993.99 88888.00 2018-01-10 02:52:12.000 10 7872.56 957.32 53993.99 88888.00 2018-01-10 02:52:13.000 10 7872.55 957.29 53993.98 88888.00 2018-01-10 02:52:14.000 10 7872.52 957.26 53993.99 88888.00 2018-01-10 02:52:15.000 10 7872.48 957.24 53993.99 88888.00 2018-01-10 02:52:16.000 10 7872.43 957.23 53993.99 88888.00 2018-01-10 02:52:17.000 10 7872.39 957.22 53993.98 88888.00 2018-01-10 02:52:18.000 10 7872.34 957.22 53993.95 88888.00 2018-01-10 02:52:19.000 10 7872.28 957.22 53993.93 88888.00 2018-01-10 02:52:20.000 10 7872.21 957.20 53993.91 88888.00 2018-01-10 02:52:21.000 10 7872.16 957.20 53993.87 88888.00 2018-01-10 02:52:22.000 10 7872.10 957.21 53993.84 88888.00 2018-01-10 02:52:23.000 10 7872.04 957.20 53993.83 88888.00 2018-01-10 02:52:24.000 10 7872.00 957.21 53993.82 88888.00 2018-01-10 02:52:25.000 10 7871.95 957.22 53993.82 88888.00 2018-01-10 02:52:26.000 10 7871.91 957.22 53993.82 88888.00 2018-01-10 02:52:27.000 10 7871.88 957.22 53993.82 88888.00 2018-01-10 02:52:28.000 10 7871.85 957.22 53993.81 88888.00 2018-01-10 02:52:29.000 10 7871.80 957.22 53993.80 88888.00 2018-01-10 02:52:30.000 10 7871.76 957.24 53993.80 88888.00 2018-01-10 02:52:31.000 10 7871.73 957.26 53993.80 88888.00 2018-01-10 02:52:32.000 10 7871.73 957.26 53993.80 88888.00 2018-01-10 02:52:33.000 10 7871.72 957.28 53993.80 88888.00 2018-01-10 02:52:34.000 10 7871.69 957.30 53993.79 88888.00 2018-01-10 02:52:35.000 10 7871.65 957.32 53993.77 88888.00 2018-01-10 02:52:36.000 10 7871.62 957.35 53993.74 88888.00 2018-01-10 02:52:37.000 10 7871.59 957.38 53993.73 88888.00 2018-01-10 02:52:38.000 10 7871.56 957.43 53993.71 88888.00 2018-01-10 02:52:39.000 10 7871.53 957.46 53993.71 88888.00 2018-01-10 02:52:40.000 10 7871.49 957.48 53993.70 88888.00 2018-01-10 02:52:41.000 10 7871.44 957.49 53993.68 88888.00 2018-01-10 02:52:42.000 10 7871.41 957.52 53993.64 88888.00 2018-01-10 02:52:43.000 10 7871.36 957.56 53993.62 88888.00 2018-01-10 02:52:44.000 10 7871.29 957.58 53993.60 88888.00 2018-01-10 02:52:45.000 10 7871.25 957.61 53993.59 88888.00 2018-01-10 02:52:46.000 10 7871.20 957.63 53993.58 88888.00 2018-01-10 02:52:47.000 10 7871.14 957.65 53993.55 88888.00 2018-01-10 02:52:48.000 10 7871.08 957.68 53993.53 88888.00 2018-01-10 02:52:49.000 10 7871.04 957.69 53993.51 88888.00 2018-01-10 02:52:50.000 10 7871.00 957.70 53993.50 88888.00 2018-01-10 02:52:51.000 10 7870.97 957.69 53993.52 88888.00 2018-01-10 02:52:52.000 10 7870.93 957.69 53993.53 88888.00 2018-01-10 02:52:53.000 10 7870.90 957.71 53993.53 88888.00 2018-01-10 02:52:54.000 10 7870.89 957.73 53993.53 88888.00 2018-01-10 02:52:55.000 10 7870.88 957.73 53993.55 88888.00 2018-01-10 02:52:56.000 10 7870.88 957.74 53993.57 88888.00 2018-01-10 02:52:57.000 10 7870.89 957.75 53993.60 88888.00 2018-01-10 02:52:58.000 10 7870.90 957.73 53993.64 88888.00 2018-01-10 02:52:59.000 10 7870.92 957.71 53993.68 88888.00 2018-01-10 02:53:00.000 10 7870.94 957.70 53993.70 88888.00 2018-01-10 02:53:01.000 10 7870.96 957.67 53993.75 88888.00 2018-01-10 02:53:02.000 10 7870.99 957.66 53993.79 88888.00 2018-01-10 02:53:03.000 10 7871.02 957.63 53993.81 88888.00 2018-01-10 02:53:04.000 10 7871.01 957.58 53993.82 88888.00 2018-01-10 02:53:05.000 10 7871.01 957.54 53993.84 88888.00 2018-01-10 02:53:06.000 10 7871.03 957.54 53993.85 88888.00 2018-01-10 02:53:07.000 10 7871.03 957.52 53993.86 88888.00 2018-01-10 02:53:08.000 10 7871.02 957.51 53993.86 88888.00 2018-01-10 02:53:09.000 10 7871.01 957.49 53993.86 88888.00 2018-01-10 02:53:10.000 10 7870.99 957.47 53993.86 88888.00 2018-01-10 02:53:11.000 10 7870.97 957.43 53993.86 88888.00 2018-01-10 02:53:12.000 10 7870.94 957.40 53993.87 88888.00 2018-01-10 02:53:13.000 10 7870.93 957.38 53993.89 88888.00 2018-01-10 02:53:14.000 10 7870.93 957.35 53993.90 88888.00 2018-01-10 02:53:15.000 10 7870.92 957.31 53993.91 88888.00 2018-01-10 02:53:16.000 10 7870.90 957.28 53993.90 88888.00 2018-01-10 02:53:17.000 10 7870.87 957.24 53993.89 88888.00 2018-01-10 02:53:18.000 10 7870.84 957.19 53993.89 88888.00 2018-01-10 02:53:19.000 10 7870.83 957.16 53993.91 88888.00 2018-01-10 02:53:20.000 10 7870.81 957.13 53993.90 88888.00 2018-01-10 02:53:21.000 10 7870.78 957.10 53993.88 88888.00 2018-01-10 02:53:22.000 10 7870.75 957.08 53993.87 88888.00 2018-01-10 02:53:23.000 10 7870.73 957.05 53993.86 88888.00 2018-01-10 02:53:24.000 10 7870.71 957.02 53993.85 88888.00 2018-01-10 02:53:25.000 10 7870.70 957.00 53993.83 88888.00 2018-01-10 02:53:26.000 10 7870.67 956.97 53993.82 88888.00 2018-01-10 02:53:27.000 10 7870.63 956.94 53993.80 88888.00 2018-01-10 02:53:28.000 10 7870.59 956.91 53993.78 88888.00 2018-01-10 02:53:29.000 10 7870.54 956.88 53993.75 88888.00 2018-01-10 02:53:30.000 10 7870.49 956.86 53993.72 88888.00 2018-01-10 02:53:31.000 10 7870.44 956.83 53993.70 88888.00 2018-01-10 02:53:32.000 10 7870.39 956.81 53993.66 88888.00 2018-01-10 02:53:33.000 10 7870.33 956.78 53993.62 88888.00 2018-01-10 02:53:34.000 10 7870.27 956.76 53993.57 88888.00 2018-01-10 02:53:35.000 10 7870.21 956.74 53993.53 88888.00 2018-01-10 02:53:36.000 10 7870.17 956.73 53993.49 88888.00 2018-01-10 02:53:37.000 10 7870.12 956.72 53993.47 88888.00 2018-01-10 02:53:38.000 10 7870.06 956.70 53993.44 88888.00 2018-01-10 02:53:39.000 10 7870.01 956.65 53993.40 88888.00 2018-01-10 02:53:40.000 10 7869.98 956.61 53993.39 88888.00 2018-01-10 02:53:41.000 10 7869.96 956.58 53993.39 88888.00 2018-01-10 02:53:42.000 10 7869.95 956.55 53993.39 88888.00 2018-01-10 02:53:43.000 10 7869.94 956.53 53993.38 88888.00 2018-01-10 02:53:44.000 10 7869.93 956.51 53993.38 88888.00 2018-01-10 02:53:45.000 10 7869.91 956.46 53993.37 88888.00 2018-01-10 02:53:46.000 10 7869.89 956.43 53993.35 88888.00 2018-01-10 02:53:47.000 10 7869.89 956.40 53993.34 88888.00 2018-01-10 02:53:48.000 10 7869.88 956.38 53993.30 88888.00 2018-01-10 02:53:49.000 10 7869.83 956.35 53993.27 88888.00 2018-01-10 02:53:50.000 10 7869.78 956.32 53993.24 88888.00 2018-01-10 02:53:51.000 10 7869.75 956.31 53993.21 88888.00 2018-01-10 02:53:52.000 10 7869.71 956.31 53993.17 88888.00 2018-01-10 02:53:53.000 10 7869.68 956.29 53993.14 88888.00 2018-01-10 02:53:54.000 10 7869.63 956.27 53993.10 88888.00 2018-01-10 02:53:55.000 10 7869.58 956.26 53993.06 88888.00 2018-01-10 02:53:56.000 10 7869.53 956.24 53993.04 88888.00 2018-01-10 02:53:57.000 10 7869.49 956.22 53993.01 88888.00 2018-01-10 02:53:58.000 10 7869.44 956.22 53992.98 88888.00 2018-01-10 02:53:59.000 10 7869.40 956.21 53992.95 88888.00 2018-01-10 02:54:00.000 10 7869.36 956.18 53992.92 88888.00 2018-01-10 02:54:01.000 10 7869.31 956.15 53992.89 88888.00 2018-01-10 02:54:02.000 10 7869.28 956.14 53992.85 88888.00 2018-01-10 02:54:03.000 10 7869.24 956.14 53992.81 88888.00 2018-01-10 02:54:04.000 10 7869.21 956.12 53992.77 88888.00 2018-01-10 02:54:05.000 10 7869.18 956.12 53992.73 88888.00 2018-01-10 02:54:06.000 10 7869.14 956.13 53992.70 88888.00 2018-01-10 02:54:07.000 10 7869.10 956.12 53992.65 88888.00 2018-01-10 02:54:08.000 10 7869.07 956.10 53992.62 88888.00 2018-01-10 02:54:09.000 10 7869.05 956.09 53992.61 88888.00 2018-01-10 02:54:10.000 10 7869.03 956.09 53992.58 88888.00 2018-01-10 02:54:11.000 10 7869.01 956.09 53992.55 88888.00 2018-01-10 02:54:12.000 10 7868.99 956.11 53992.53 88888.00 2018-01-10 02:54:13.000 10 7868.97 956.12 53992.50 88888.00 2018-01-10 02:54:14.000 10 7868.94 956.12 53992.47 88888.00 2018-01-10 02:54:15.000 10 7868.92 956.13 53992.44 88888.00 2018-01-10 02:54:16.000 10 7868.91 956.16 53992.41 88888.00 2018-01-10 02:54:17.000 10 7868.92 956.17 53992.39 88888.00 2018-01-10 02:54:18.000 10 7868.92 956.16 53992.38 88888.00 2018-01-10 02:54:19.000 10 7868.93 956.15 53992.38 88888.00 2018-01-10 02:54:20.000 10 7868.93 956.15 53992.37 88888.00 2018-01-10 02:54:21.000 10 7868.96 956.15 53992.35 88888.00 2018-01-10 02:54:22.000 10 7868.98 956.15 53992.34 88888.00 2018-01-10 02:54:23.000 10 7868.98 956.13 53992.32 88888.00 2018-01-10 02:54:24.000 10 7869.00 956.12 53992.30 88888.00 2018-01-10 02:54:25.000 10 7869.00 956.09 53992.29 88888.00 2018-01-10 02:54:26.000 10 7869.01 956.06 53992.29 88888.00 2018-01-10 02:54:27.000 10 7869.03 956.04 53992.29 88888.00 2018-01-10 02:54:28.000 10 7869.05 956.03 53992.29 88888.00 2018-01-10 02:54:29.000 10 7869.07 956.01 53992.27 88888.00 2018-01-10 02:54:30.000 10 7869.10 955.98 53992.25 88888.00 2018-01-10 02:54:31.000 10 7869.11 955.95 53992.23 88888.00 2018-01-10 02:54:32.000 10 7869.12 955.92 53992.22 88888.00 2018-01-10 02:54:33.000 10 7869.13 955.90 53992.21 88888.00 2018-01-10 02:54:34.000 10 7869.15 955.89 53992.20 88888.00 2018-01-10 02:54:35.000 10 7869.16 955.87 53992.19 88888.00 2018-01-10 02:54:36.000 10 7869.16 955.84 53992.17 88888.00 2018-01-10 02:54:37.000 10 7869.17 955.82 53992.14 88888.00 2018-01-10 02:54:38.000 10 7869.19 955.79 53992.10 88888.00 2018-01-10 02:54:39.000 10 7869.21 955.78 53992.06 88888.00 2018-01-10 02:54:40.000 10 7869.20 955.78 53992.04 88888.00 2018-01-10 02:54:41.000 10 7869.19 955.77 53991.99 88888.00 2018-01-10 02:54:42.000 10 7869.18 955.75 53991.95 88888.00 2018-01-10 02:54:43.000 10 7869.17 955.76 53991.91 88888.00 2018-01-10 02:54:44.000 10 7869.14 955.78 53991.86 88888.00 2018-01-10 02:54:45.000 10 7869.11 955.79 53991.78 88888.00 2018-01-10 02:54:46.000 10 7869.08 955.81 53991.71 88888.00 2018-01-10 02:54:47.000 10 7869.03 955.83 53991.63 88888.00 2018-01-10 02:54:48.000 10 7868.99 955.84 53991.57 88888.00 2018-01-10 02:54:49.000 10 7868.97 955.85 53991.52 88888.00 2018-01-10 02:54:50.000 10 7868.95 955.87 53991.47 88888.00 2018-01-10 02:54:51.000 10 7868.92 955.89 53991.44 88888.00 2018-01-10 02:54:52.000 10 7868.89 955.92 53991.39 88888.00 2018-01-10 02:54:53.000 10 7868.84 955.92 53991.32 88888.00 2018-01-10 02:54:54.000 10 7868.80 955.94 53991.25 88888.00 2018-01-10 02:54:55.000 10 7868.76 955.97 53991.17 88888.00 2018-01-10 02:54:56.000 10 7868.71 955.98 53991.11 88888.00 2018-01-10 02:54:57.000 10 7868.67 955.99 53991.05 88888.00 2018-01-10 02:54:58.000 10 7868.62 956.01 53991.00 88888.00 2018-01-10 02:54:59.000 10 7868.56 956.01 53990.94 88888.00 2018-01-10 02:55:00.000 10 7868.50 956.02 53990.87 88888.00 2018-01-10 02:55:01.000 10 7868.45 956.03 53990.79 88888.00 2018-01-10 02:55:02.000 10 7868.39 956.03 53990.72 88888.00 2018-01-10 02:55:03.000 10 7868.32 956.03 53990.65 88888.00 2018-01-10 02:55:04.000 10 7868.27 956.02 53990.60 88888.00 2018-01-10 02:55:05.000 10 7868.23 956.02 53990.55 88888.00 2018-01-10 02:55:06.000 10 7868.19 956.01 53990.50 88888.00 2018-01-10 02:55:07.000 10 7868.16 956.00 53990.46 88888.00 2018-01-10 02:55:08.000 10 7868.14 955.99 53990.43 88888.00 2018-01-10 02:55:09.000 10 7868.12 955.98 53990.39 88888.00 2018-01-10 02:55:10.000 10 7868.12 955.98 53990.36 88888.00 2018-01-10 02:55:11.000 10 7868.14 955.98 53990.34 88888.00 2018-01-10 02:55:12.000 10 7868.16 955.97 53990.32 88888.00 2018-01-10 02:55:13.000 10 7868.17 955.97 53990.30 88888.00 2018-01-10 02:55:14.000 10 7868.19 955.98 53990.27 88888.00 2018-01-10 02:55:15.000 10 7868.20 955.98 53990.24 88888.00 2018-01-10 02:55:16.000 10 7868.19 955.99 53990.20 88888.00 2018-01-10 02:55:17.000 10 7868.19 955.99 53990.17 88888.00 2018-01-10 02:55:18.000 10 7868.18 956.01 53990.12 88888.00 2018-01-10 02:55:19.000 10 7868.17 956.03 53990.06 88888.00 2018-01-10 02:55:20.000 10 7868.15 956.04 53990.01 88888.00 2018-01-10 02:55:21.000 10 7868.12 956.07 53989.96 88888.00 2018-01-10 02:55:22.000 10 7868.10 956.11 53989.90 88888.00 2018-01-10 02:55:23.000 10 7868.08 956.14 53989.85 88888.00 2018-01-10 02:55:24.000 10 7868.05 956.16 53989.79 88888.00 2018-01-10 02:55:25.000 10 7868.02 956.20 53989.75 88888.00 2018-01-10 02:55:26.000 10 7868.03 956.24 53989.71 88888.00 2018-01-10 02:55:27.000 10 7868.04 956.27 53989.68 88888.00 2018-01-10 02:55:28.000 10 7868.03 956.30 53989.65 88888.00 2018-01-10 02:55:29.000 10 7868.03 956.34 53989.63 88888.00 2018-01-10 02:55:30.000 10 7868.05 956.35 53989.61 88888.00 2018-01-10 02:55:31.000 10 7868.06 956.38 53989.58 88888.00 2018-01-10 02:55:32.000 10 7868.09 956.43 53989.58 88888.00 2018-01-10 02:55:33.000 10 7868.13 956.47 53989.58 88888.00 2018-01-10 02:55:34.000 10 7868.16 956.50 53989.57 88888.00 2018-01-10 02:55:35.000 10 7868.20 956.53 53989.56 88888.00 2018-01-10 02:55:36.000 10 7868.25 956.57 53989.57 88888.00 2018-01-10 02:55:37.000 10 7868.30 956.60 53989.57 88888.00 2018-01-10 02:55:38.000 10 7868.36 956.63 53989.57 88888.00 2018-01-10 02:55:39.000 10 7868.41 956.67 53989.58 88888.00 2018-01-10 02:55:40.000 10 7868.47 956.70 53989.60 88888.00 2018-01-10 02:55:41.000 10 7868.54 956.74 53989.60 88888.00 2018-01-10 02:55:42.000 10 7868.59 956.79 53989.60 88888.00 2018-01-10 02:55:43.000 10 7868.63 956.83 53989.61 88888.00 2018-01-10 02:55:44.000 10 7868.68 956.85 53989.60 88888.00 2018-01-10 02:55:45.000 10 7868.73 956.90 53989.59 88888.00 2018-01-10 02:55:46.000 10 7868.76 956.94 53989.57 88888.00 2018-01-10 02:55:47.000 10 7868.78 956.96 53989.55 88888.00 2018-01-10 02:55:48.000 10 7868.80 956.99 53989.55 88888.00 2018-01-10 02:55:49.000 10 7868.83 957.02 53989.55 88888.00 2018-01-10 02:55:50.000 10 7868.86 957.06 53989.52 88888.00 2018-01-10 02:55:51.000 10 7868.88 957.08 53989.51 88888.00 2018-01-10 02:55:52.000 10 7868.90 957.11 53989.49 88888.00 2018-01-10 02:55:53.000 10 7868.90 957.11 53989.48 88888.00 2018-01-10 02:55:54.000 10 7868.91 957.12 53989.47 88888.00 2018-01-10 02:55:55.000 10 7868.94 957.16 53989.45 88888.00 2018-01-10 02:55:56.000 10 7868.96 957.19 53989.44 88888.00 2018-01-10 02:55:57.000 10 7868.98 957.20 53989.43 88888.00 2018-01-10 02:55:58.000 10 7869.00 957.20 53989.43 88888.00 2018-01-10 02:55:59.000 10 7869.03 957.21 53989.43 88888.00 2018-01-10 02:56:00.000 10 7869.06 957.23 53989.43 88888.00 2018-01-10 02:56:01.000 10 7869.09 957.22 53989.44 88888.00 2018-01-10 02:56:02.000 10 7869.12 957.21 53989.46 88888.00 2018-01-10 02:56:03.000 10 7869.16 957.21 53989.49 88888.00 2018-01-10 02:56:04.000 10 7869.20 957.20 53989.51 88888.00 2018-01-10 02:56:05.000 10 7869.24 957.18 53989.52 88888.00 2018-01-10 02:56:06.000 10 7869.28 957.15 53989.53 88888.00 2018-01-10 02:56:07.000 10 7869.33 957.13 53989.55 88888.00 2018-01-10 02:56:08.000 10 7869.40 957.11 53989.57 88888.00 2018-01-10 02:56:09.000 10 7869.46 957.07 53989.60 88888.00 2018-01-10 02:56:10.000 10 7869.51 957.04 53989.62 88888.00 2018-01-10 02:56:11.000 10 7869.57 957.01 53989.66 88888.00 2018-01-10 02:56:12.000 10 7869.63 956.97 53989.69 88888.00 2018-01-10 02:56:13.000 10 7869.69 956.93 53989.71 88888.00 2018-01-10 02:56:14.000 10 7869.77 956.90 53989.74 88888.00 2018-01-10 02:56:15.000 10 7869.84 956.86 53989.77 88888.00 2018-01-10 02:56:16.000 10 7869.90 956.80 53989.78 88888.00 2018-01-10 02:56:17.000 10 7869.96 956.76 53989.79 88888.00 2018-01-10 02:56:18.000 10 7870.05 956.72 53989.82 88888.00 2018-01-10 02:56:19.000 10 7870.14 956.67 53989.85 88888.00 2018-01-10 02:56:20.000 10 7870.21 956.62 53989.88 88888.00 2018-01-10 02:56:21.000 10 7870.27 956.57 53989.89 88888.00 2018-01-10 02:56:22.000 10 7870.34 956.53 53989.91 88888.00 2018-01-10 02:56:23.000 10 7870.42 956.49 53989.91 88888.00 2018-01-10 02:56:24.000 10 7870.46 956.44 53989.91 88888.00 2018-01-10 02:56:25.000 10 7870.50 956.38 53989.91 88888.00 2018-01-10 02:56:26.000 10 7870.56 956.32 53989.91 88888.00 2018-01-10 02:56:27.000 10 7870.60 956.27 53989.91 88888.00 2018-01-10 02:56:28.000 10 7870.65 956.22 53989.91 88888.00 2018-01-10 02:56:29.000 10 7870.68 956.16 53989.89 88888.00 2018-01-10 02:56:30.000 10 7870.73 956.11 53989.86 88888.00 2018-01-10 02:56:31.000 10 7870.77 956.06 53989.84 88888.00 2018-01-10 02:56:32.000 10 7870.80 956.01 53989.82 88888.00 2018-01-10 02:56:33.000 10 7870.84 955.98 53989.80 88888.00 2018-01-10 02:56:34.000 10 7870.90 955.94 53989.80 88888.00 2018-01-10 02:56:35.000 10 7870.97 955.90 53989.81 88888.00 2018-01-10 02:56:36.000 10 7871.05 955.86 53989.81 88888.00 2018-01-10 02:56:37.000 10 7871.12 955.82 53989.80 88888.00 2018-01-10 02:56:38.000 10 7871.19 955.77 53989.80 88888.00 2018-01-10 02:56:39.000 10 7871.27 955.73 53989.80 88888.00 2018-01-10 02:56:40.000 10 7871.37 955.68 53989.80 88888.00 2018-01-10 02:56:41.000 10 7871.45 955.62 53989.80 88888.00 2018-01-10 02:56:42.000 10 7871.52 955.56 53989.80 88888.00 2018-01-10 02:56:43.000 10 7871.62 955.51 53989.81 88888.00 2018-01-10 02:56:44.000 10 7871.72 955.46 53989.82 88888.00 2018-01-10 02:56:45.000 10 7871.80 955.40 53989.82 88888.00 2018-01-10 02:56:46.000 10 7871.89 955.35 53989.81 88888.00 2018-01-10 02:56:47.000 10 7871.98 955.31 53989.79 88888.00 2018-01-10 02:56:48.000 10 7872.05 955.28 53989.76 88888.00 2018-01-10 02:56:49.000 10 7872.12 955.25 53989.72 88888.00 2018-01-10 02:56:50.000 10 7872.17 955.22 53989.68 88888.00 2018-01-10 02:56:51.000 10 7872.21 955.18 53989.63 88888.00 2018-01-10 02:56:52.000 10 7872.25 955.13 53989.57 88888.00 2018-01-10 02:56:53.000 10 7872.29 955.10 53989.52 88888.00 2018-01-10 02:56:54.000 10 7872.35 955.08 53989.47 88888.00 2018-01-10 02:56:55.000 10 7872.40 955.07 53989.41 88888.00 2018-01-10 02:56:56.000 10 7872.42 955.04 53989.35 88888.00 2018-01-10 02:56:57.000 10 7872.45 954.99 53989.30 88888.00 2018-01-10 02:56:58.000 10 7872.50 954.95 53989.23 88888.00 2018-01-10 02:56:59.000 10 7872.56 954.91 53989.18 88888.00 2018-01-10 02:57:00.000 10 7872.62 954.88 53989.14 88888.00 2018-01-10 02:57:01.000 10 7872.66 954.86 53989.08 88888.00 2018-01-10 02:57:02.000 10 7872.71 954.83 53989.02 88888.00 2018-01-10 02:57:03.000 10 7872.77 954.81 53988.96 88888.00 2018-01-10 02:57:04.000 10 7872.82 954.80 53988.90 88888.00 2018-01-10 02:57:05.000 10 7872.87 954.78 53988.85 88888.00 2018-01-10 02:57:06.000 10 7872.93 954.75 53988.80 88888.00 2018-01-10 02:57:07.000 10 7872.99 954.75 53988.74 88888.00 2018-01-10 02:57:08.000 10 7873.05 954.75 53988.68 88888.00 2018-01-10 02:57:09.000 10 7873.11 954.74 53988.62 88888.00 2018-01-10 02:57:10.000 10 7873.18 954.72 53988.57 88888.00 2018-01-10 02:57:11.000 10 7873.24 954.72 53988.51 88888.00 2018-01-10 02:57:12.000 10 7873.32 954.73 53988.45 88888.00 2018-01-10 02:57:13.000 10 7873.40 954.72 53988.39 88888.00 2018-01-10 02:57:14.000 10 7873.47 954.71 53988.34 88888.00 2018-01-10 02:57:15.000 10 7873.54 954.70 53988.29 88888.00 2018-01-10 02:57:16.000 10 7873.61 954.71 53988.25 88888.00 2018-01-10 02:57:17.000 10 7873.70 954.73 53988.19 88888.00 2018-01-10 02:57:18.000 10 7873.78 954.76 53988.12 88888.00 2018-01-10 02:57:19.000 10 7873.83 954.78 53988.06 88888.00 2018-01-10 02:57:20.000 10 7873.89 954.80 53988.02 88888.00 2018-01-10 02:57:21.000 10 7873.97 954.82 53987.95 88888.00 2018-01-10 02:57:22.000 10 7874.05 954.81 53987.88 88888.00 2018-01-10 02:57:23.000 10 7874.12 954.82 53987.81 88888.00 2018-01-10 02:57:24.000 10 7874.17 954.84 53987.74 88888.00 2018-01-10 02:57:25.000 10 7874.22 954.84 53987.66 88888.00 2018-01-10 02:57:26.000 10 7874.27 954.84 53987.59 88888.00 2018-01-10 02:57:27.000 10 7874.32 954.85 53987.52 88888.00 2018-01-10 02:57:28.000 10 7874.36 954.84 53987.45 88888.00 2018-01-10 02:57:29.000 10 7874.42 954.84 53987.38 88888.00 2018-01-10 02:57:30.000 10 7874.46 954.86 53987.30 88888.00 2018-01-10 02:57:31.000 10 7874.49 954.88 53987.21 88888.00 2018-01-10 02:57:32.000 10 7874.52 954.88 53987.13 88888.00 2018-01-10 02:57:33.000 10 7874.54 954.87 53987.05 88888.00 2018-01-10 02:57:34.000 10 7874.56 954.87 53986.96 88888.00 2018-01-10 02:57:35.000 10 7874.59 954.86 53986.89 88888.00 2018-01-10 02:57:36.000 10 7874.63 954.84 53986.82 88888.00 2018-01-10 02:57:37.000 10 7874.66 954.82 53986.74 88888.00 2018-01-10 02:57:38.000 10 7874.69 954.80 53986.66 88888.00 2018-01-10 02:57:39.000 10 7874.72 954.77 53986.58 88888.00 2018-01-10 02:57:40.000 10 7874.74 954.75 53986.51 88888.00 2018-01-10 02:57:41.000 10 7874.77 954.72 53986.45 88888.00 2018-01-10 02:57:42.000 10 7874.82 954.70 53986.38 88888.00 2018-01-10 02:57:43.000 10 7874.86 954.68 53986.32 88888.00 2018-01-10 02:57:44.000 10 7874.90 954.63 53986.27 88888.00 2018-01-10 02:57:45.000 10 7874.95 954.59 53986.22 88888.00 2018-01-10 02:57:46.000 10 7875.03 954.59 53986.17 88888.00 2018-01-10 02:57:47.000 10 7875.12 954.59 53986.12 88888.00 2018-01-10 02:57:48.000 10 7875.21 954.59 53986.10 88888.00 2018-01-10 02:57:49.000 10 7875.31 954.58 53986.07 88888.00 2018-01-10 02:57:50.000 10 7875.41 954.58 53986.02 88888.00 2018-01-10 02:57:51.000 10 7875.51 954.57 53985.97 88888.00 2018-01-10 02:57:52.000 10 7875.60 954.57 53985.92 88888.00 2018-01-10 02:57:53.000 10 7875.69 954.60 53985.86 88888.00 2018-01-10 02:57:54.000 10 7875.77 954.62 53985.81 88888.00 2018-01-10 02:57:55.000 10 7875.85 954.63 53985.75 88888.00 2018-01-10 02:57:56.000 10 7875.91 954.65 53985.68 88888.00 2018-01-10 02:57:57.000 10 7875.98 954.65 53985.59 88888.00 2018-01-10 02:57:58.000 10 7876.03 954.67 53985.52 88888.00 2018-01-10 02:57:59.000 10 7876.09 954.70 53985.42 88888.00 2018-01-10 02:58:00.000 10 7876.13 954.71 53985.29 88888.00 2018-01-10 02:58:01.000 10 7876.16 954.72 53985.18 88888.00 2018-01-10 02:58:02.000 10 7876.18 954.74 53985.09 88888.00 2018-01-10 02:58:03.000 10 7876.20 954.74 53984.98 88888.00 2018-01-10 02:58:04.000 10 7876.21 954.75 53984.89 88888.00 2018-01-10 02:58:05.000 10 7876.22 954.76 53984.78 88888.00 2018-01-10 02:58:06.000 10 7876.22 954.77 53984.67 88888.00 2018-01-10 02:58:07.000 10 7876.24 954.79 53984.57 88888.00 2018-01-10 02:58:08.000 10 7876.25 954.83 53984.49 88888.00 2018-01-10 02:58:09.000 10 7876.28 954.85 53984.40 88888.00 2018-01-10 02:58:10.000 10 7876.32 954.86 53984.32 88888.00 2018-01-10 02:58:11.000 10 7876.36 954.86 53984.25 88888.00 2018-01-10 02:58:12.000 10 7876.40 954.87 53984.17 88888.00 2018-01-10 02:58:13.000 10 7876.46 954.88 53984.10 88888.00 2018-01-10 02:58:14.000 10 7876.51 954.88 53984.04 88888.00 2018-01-10 02:58:15.000 10 7876.57 954.87 53983.98 88888.00 2018-01-10 02:58:16.000 10 7876.64 954.87 53983.91 88888.00 2018-01-10 02:58:17.000 10 7876.70 954.88 53983.84 88888.00 2018-01-10 02:58:18.000 10 7876.76 954.89 53983.77 88888.00 2018-01-10 02:58:19.000 10 7876.81 954.88 53983.70 88888.00 2018-01-10 02:58:20.000 10 7876.88 954.87 53983.65 88888.00 2018-01-10 02:58:21.000 10 7876.96 954.87 53983.61 88888.00 2018-01-10 02:58:22.000 10 7877.02 954.86 53983.54 88888.00 2018-01-10 02:58:23.000 10 7877.08 954.84 53983.46 88888.00 2018-01-10 02:58:24.000 10 7877.15 954.83 53983.40 88888.00 2018-01-10 02:58:25.000 10 7877.22 954.82 53983.34 88888.00 2018-01-10 02:58:26.000 10 7877.30 954.83 53983.27 88888.00 2018-01-10 02:58:27.000 10 7877.38 954.82 53983.23 88888.00 2018-01-10 02:58:28.000 10 7877.44 954.81 53983.17 88888.00 2018-01-10 02:58:29.000 10 7877.51 954.80 53983.11 88888.00 2018-01-10 02:58:30.000 10 7877.58 954.80 53983.04 88888.00 2018-01-10 02:58:31.000 10 7877.63 954.79 53982.97 88888.00 2018-01-10 02:58:32.000 10 7877.67 954.78 53982.88 88888.00 2018-01-10 02:58:33.000 10 7877.72 954.78 53982.79 88888.00 2018-01-10 02:58:34.000 10 7877.76 954.78 53982.70 88888.00 2018-01-10 02:58:35.000 10 7877.78 954.77 53982.61 88888.00 2018-01-10 02:58:36.000 10 7877.81 954.75 53982.51 88888.00 2018-01-10 02:58:37.000 10 7877.83 954.74 53982.43 88888.00 2018-01-10 02:58:38.000 10 7877.84 954.71 53982.34 88888.00 2018-01-10 02:58:39.000 10 7877.86 954.68 53982.24 88888.00 2018-01-10 02:58:40.000 10 7877.89 954.66 53982.14 88888.00 2018-01-10 02:58:41.000 10 7877.91 954.66 53982.06 88888.00 2018-01-10 02:58:42.000 10 7877.93 954.63 53981.98 88888.00 2018-01-10 02:58:43.000 10 7877.96 954.59 53981.89 88888.00 2018-01-10 02:58:44.000 10 7877.98 954.55 53981.82 88888.00 2018-01-10 02:58:45.000 10 7878.02 954.53 53981.75 88888.00 2018-01-10 02:58:46.000 10 7878.07 954.51 53981.66 88888.00 2018-01-10 02:58:47.000 10 7878.09 954.50 53981.57 88888.00 2018-01-10 02:58:48.000 10 7878.10 954.48 53981.47 88888.00 2018-01-10 02:58:49.000 10 7878.11 954.46 53981.37 88888.00 2018-01-10 02:58:50.000 10 7878.14 954.46 53981.28 88888.00 2018-01-10 02:58:51.000 10 7878.17 954.45 53981.21 88888.00 2018-01-10 02:58:52.000 10 7878.20 954.44 53981.12 88888.00 2018-01-10 02:58:53.000 10 7878.23 954.43 53981.03 88888.00 2018-01-10 02:58:54.000 10 7878.26 954.41 53980.94 88888.00 2018-01-10 02:58:55.000 10 7878.29 954.39 53980.86 88888.00 2018-01-10 02:58:56.000 10 7878.33 954.37 53980.79 88888.00 2018-01-10 02:58:57.000 10 7878.37 954.36 53980.71 88888.00 2018-01-10 02:58:58.000 10 7878.40 954.34 53980.62 88888.00 2018-01-10 02:58:59.000 10 7878.42 954.32 53980.53 88888.00 2018-01-10 02:59:00.000 10 7878.44 954.30 53980.44 88888.00 2018-01-10 02:59:01.000 10 7878.46 954.29 53980.34 88888.00 2018-01-10 02:59:02.000 10 7878.46 954.28 53980.23 88888.00 2018-01-10 02:59:03.000 10 7878.46 954.27 53980.12 88888.00 2018-01-10 02:59:04.000 10 7878.46 954.26 53980.00 88888.00 2018-01-10 02:59:05.000 10 7878.46 954.26 53979.89 88888.00 2018-01-10 02:59:06.000 10 7878.46 954.27 53979.79 88888.00 2018-01-10 02:59:07.000 10 7878.45 954.25 53979.68 88888.00 2018-01-10 02:59:08.000 10 7878.45 954.23 53979.56 88888.00 2018-01-10 02:59:09.000 10 7878.44 954.23 53979.44 88888.00 2018-01-10 02:59:10.000 10 7878.43 954.23 53979.33 88888.00 2018-01-10 02:59:11.000 10 7878.42 954.22 53979.23 88888.00 2018-01-10 02:59:12.000 10 7878.40 954.20 53979.11 88888.00 2018-01-10 02:59:13.000 10 7878.36 954.17 53978.98 88888.00 2018-01-10 02:59:14.000 10 7878.33 954.16 53978.87 88888.00 2018-01-10 02:59:15.000 10 7878.31 954.16 53978.75 88888.00 2018-01-10 02:59:16.000 10 7878.30 954.14 53978.64 88888.00 2018-01-10 02:59:17.000 10 7878.27 954.13 53978.52 88888.00 2018-01-10 02:59:18.000 10 7878.24 954.12 53978.38 88888.00 2018-01-10 02:59:19.000 10 7878.21 954.13 53978.25 88888.00 2018-01-10 02:59:20.000 10 7878.18 954.15 53978.13 88888.00 2018-01-10 02:59:21.000 10 7878.15 954.17 53978.02 88888.00 2018-01-10 02:59:22.000 10 7878.14 954.18 53977.91 88888.00 2018-01-10 02:59:23.000 10 7878.14 954.21 53977.80 88888.00 2018-01-10 02:59:24.000 10 7878.12 954.23 53977.69 88888.00 2018-01-10 02:59:25.000 10 7878.12 954.27 53977.58 88888.00 2018-01-10 02:59:26.000 10 7878.14 954.32 53977.47 88888.00 2018-01-10 02:59:27.000 10 7878.14 954.37 53977.38 88888.00 2018-01-10 02:59:28.000 10 7878.13 954.42 53977.29 88888.00 2018-01-10 02:59:29.000 10 7878.14 954.47 53977.17 88888.00 2018-01-10 02:59:30.000 10 7878.14 954.53 53977.06 88888.00 2018-01-10 02:59:31.000 10 7878.14 954.56 53976.97 88888.00 2018-01-10 02:59:32.000 10 7878.13 954.60 53976.87 88888.00 2018-01-10 02:59:33.000 10 7878.15 954.64 53976.77 88888.00 2018-01-10 02:59:34.000 10 7878.16 954.69 53976.67 88888.00 2018-01-10 02:59:35.000 10 7878.14 954.75 53976.56 88888.00 2018-01-10 02:59:36.000 10 7878.13 954.79 53976.45 88888.00 2018-01-10 02:59:37.000 10 7878.13 954.82 53976.36 88888.00 2018-01-10 02:59:38.000 10 7878.13 954.86 53976.27 88888.00 2018-01-10 02:59:39.000 10 7878.12 954.90 53976.17 88888.00 2018-01-10 02:59:40.000 10 7878.11 954.93 53976.07 88888.00 2018-01-10 02:59:41.000 10 7878.11 954.97 53975.97 88888.00 2018-01-10 02:59:42.000 10 7878.11 955.02 53975.88 88888.00 2018-01-10 02:59:43.000 10 7878.11 955.07 53975.79 88888.00 2018-01-10 02:59:44.000 10 7878.11 955.12 53975.71 88888.00 2018-01-10 02:59:45.000 10 7878.13 955.16 53975.64 88888.00 2018-01-10 02:59:46.000 10 7878.16 955.19 53975.57 88888.00 2018-01-10 02:59:47.000 10 7878.19 955.23 53975.50 88888.00 2018-01-10 02:59:48.000 10 7878.22 955.25 53975.43 88888.00 2018-01-10 02:59:49.000 10 7878.24 955.27 53975.35 88888.00 2018-01-10 02:59:50.000 10 7878.26 955.30 53975.27 88888.00 2018-01-10 02:59:51.000 10 7878.26 955.32 53975.18 88888.00 2018-01-10 02:59:52.000 10 7878.26 955.36 53975.09 88888.00 2018-01-10 02:59:53.000 10 7878.26 955.41 53975.02 88888.00 2018-01-10 02:59:54.000 10 7878.29 955.44 53974.96 88888.00 2018-01-10 02:59:55.000 10 7878.31 955.45 53974.90 88888.00 2018-01-10 02:59:56.000 10 7878.32 955.47 53974.84 88888.00 2018-01-10 02:59:57.000 10 7878.35 955.50 53974.76 88888.00 2018-01-10 02:59:58.000 10 7878.39 955.52 53974.69 88888.00 2018-01-10 02:59:59.000 10 7878.40 955.53 53974.63 88888.00 2018-01-10 03:00:00.000 10 7878.41 955.54 53974.56 88888.00 2018-01-10 03:00:01.000 10 7878.41 955.57 53974.49 88888.00 2018-01-10 03:00:02.000 10 7878.43 955.60 53974.43 88888.00 2018-01-10 03:00:03.000 10 7878.44 955.61 53974.36 88888.00 2018-01-10 03:00:04.000 10 7878.44 955.61 53974.29 88888.00 2018-01-10 03:00:05.000 10 7878.47 955.61 53974.24 88888.00 2018-01-10 03:00:06.000 10 7878.49 955.62 53974.19 88888.00 2018-01-10 03:00:07.000 10 7878.51 955.66 53974.13 88888.00 2018-01-10 03:00:08.000 10 7878.54 955.68 53974.09 88888.00 2018-01-10 03:00:09.000 10 7878.57 955.70 53974.04 88888.00 2018-01-10 03:00:10.000 10 7878.60 955.70 53973.98 88888.00 2018-01-10 03:00:11.000 10 7878.63 955.70 53973.94 88888.00 2018-01-10 03:00:12.000 10 7878.68 955.72 53973.93 88888.00 2018-01-10 03:00:13.000 10 7878.75 955.72 53973.91 88888.00 2018-01-10 03:00:14.000 10 7878.80 955.71 53973.89 88888.00 2018-01-10 03:00:15.000 10 7878.85 955.72 53973.86 88888.00 2018-01-10 03:00:16.000 10 7878.90 955.73 53973.81 88888.00 2018-01-10 03:00:17.000 10 7878.95 955.72 53973.77 88888.00 2018-01-10 03:00:18.000 10 7878.99 955.72 53973.74 88888.00 2018-01-10 03:00:19.000 10 7879.06 955.72 53973.71 88888.00 2018-01-10 03:00:20.000 10 7879.12 955.71 53973.69 88888.00 2018-01-10 03:00:21.000 10 7879.17 955.70 53973.67 88888.00 2018-01-10 03:00:22.000 10 7879.23 955.69 53973.65 88888.00 2018-01-10 03:00:23.000 10 7879.28 955.66 53973.63 88888.00 2018-01-10 03:00:24.000 10 7879.34 955.65 53973.61 88888.00 2018-01-10 03:00:25.000 10 7879.42 955.64 53973.60 88888.00 2018-01-10 03:00:26.000 10 7879.49 955.61 53973.59 88888.00 2018-01-10 03:00:27.000 10 7879.55 955.58 53973.58 88888.00 2018-01-10 03:00:28.000 10 7879.61 955.55 53973.56 88888.00 2018-01-10 03:00:29.000 10 7879.67 955.52 53973.54 88888.00 2018-01-10 03:00:30.000 10 7879.74 955.47 53973.53 88888.00 2018-01-10 03:00:31.000 10 7879.80 955.44 53973.51 88888.00 2018-01-10 03:00:32.000 10 7879.86 955.41 53973.48 88888.00 2018-01-10 03:00:33.000 10 7879.91 955.37 53973.45 88888.00 2018-01-10 03:00:34.000 10 7879.97 955.33 53973.42 88888.00 2018-01-10 03:00:35.000 10 7880.04 955.30 53973.41 88888.00 2018-01-10 03:00:36.000 10 7880.10 955.27 53973.42 88888.00 2018-01-10 03:00:37.000 10 7880.18 955.22 53973.42 88888.00 2018-01-10 03:00:38.000 10 7880.26 955.18 53973.40 88888.00 2018-01-10 03:00:39.000 10 7880.33 955.14 53973.38 88888.00 2018-01-10 03:00:40.000 10 7880.38 955.10 53973.35 88888.00 2018-01-10 03:00:41.000 10 7880.41 955.05 53973.30 88888.00 2018-01-10 03:00:42.000 10 7880.42 955.02 53973.25 88888.00 2018-01-10 03:00:43.000 10 7880.44 954.97 53973.19 88888.00 2018-01-10 03:00:44.000 10 7880.47 954.93 53973.14 88888.00 2018-01-10 03:00:45.000 10 7880.49 954.89 53973.08 88888.00 2018-01-10 03:00:46.000 10 7880.49 954.85 53973.01 88888.00 2018-01-10 03:00:47.000 10 7880.48 954.81 53972.94 88888.00 2018-01-10 03:00:48.000 10 7880.47 954.78 53972.87 88888.00 2018-01-10 03:00:49.000 10 7880.45 954.75 53972.80 88888.00 2018-01-10 03:00:50.000 10 7880.44 954.71 53972.75 88888.00 2018-01-10 03:00:51.000 10 7880.45 954.66 53972.70 88888.00 2018-01-10 03:00:52.000 10 7880.45 954.60 53972.64 88888.00 2018-01-10 03:00:53.000 10 7880.43 954.56 53972.59 88888.00 2018-01-10 03:00:54.000 10 7880.40 954.52 53972.54 88888.00 2018-01-10 03:00:55.000 10 7880.38 954.47 53972.50 88888.00 2018-01-10 03:00:56.000 10 7880.39 954.41 53972.46 88888.00 2018-01-10 03:00:57.000 10 7880.40 954.34 53972.41 88888.00 2018-01-10 03:00:58.000 10 7880.40 954.27 53972.35 88888.00 2018-01-10 03:00:59.000 10 7880.38 954.20 53972.26 88888.00 2018-01-10 03:01:00.000 10 7880.35 954.12 53972.18 88888.00 2018-01-10 03:01:01.000 10 7880.31 954.05 53972.13 88888.00 2018-01-10 03:01:02.000 10 7880.27 953.99 53972.07 88888.00 2018-01-10 03:01:03.000 10 7880.23 953.93 53971.99 88888.00 2018-01-10 03:01:04.000 10 7880.20 953.87 53971.91 88888.00 2018-01-10 03:01:05.000 10 7880.18 953.81 53971.84 88888.00 2018-01-10 03:01:06.000 10 7880.14 953.73 53971.79 88888.00 2018-01-10 03:01:07.000 10 7880.11 953.64 53971.73 88888.00 2018-01-10 03:01:08.000 10 7880.08 953.57 53971.65 88888.00 2018-01-10 03:01:09.000 10 7880.04 953.52 53971.59 88888.00 2018-01-10 03:01:10.000 10 7880.01 953.46 53971.52 88888.00 2018-01-10 03:01:11.000 10 7879.96 953.40 53971.45 88888.00 2018-01-10 03:01:12.000 10 7879.90 953.37 53971.36 88888.00 2018-01-10 03:01:13.000 10 7879.84 953.32 53971.27 88888.00 2018-01-10 03:01:14.000 10 7879.79 953.26 53971.19 88888.00 2018-01-10 03:01:15.000 10 7879.74 953.23 53971.12 88888.00 2018-01-10 03:01:16.000 10 7879.69 953.19 53971.04 88888.00 2018-01-10 03:01:17.000 10 7879.63 953.15 53970.95 88888.00 2018-01-10 03:01:18.000 10 7879.55 953.11 53970.85 88888.00 2018-01-10 03:01:19.000 10 7879.47 953.07 53970.74 88888.00 2018-01-10 03:01:20.000 10 7879.38 953.04 53970.62 88888.00 2018-01-10 03:01:21.000 10 7879.27 953.04 53970.50 88888.00 2018-01-10 03:01:22.000 10 7879.16 953.02 53970.39 88888.00 2018-01-10 03:01:23.000 10 7879.06 953.01 53970.29 88888.00 2018-01-10 03:01:24.000 10 7878.95 952.99 53970.18 88888.00 2018-01-10 03:01:25.000 10 7878.84 952.98 53970.09 88888.00 2018-01-10 03:01:26.000 10 7878.74 952.97 53969.99 88888.00 2018-01-10 03:01:27.000 10 7878.64 952.94 53969.88 88888.00 2018-01-10 03:01:28.000 10 7878.55 952.90 53969.80 88888.00 2018-01-10 03:01:29.000 10 7878.46 952.88 53969.73 88888.00 2018-01-10 03:01:30.000 10 7878.39 952.85 53969.66 88888.00 2018-01-10 03:01:31.000 10 7878.32 952.80 53969.59 88888.00 2018-01-10 03:01:32.000 10 7878.24 952.75 53969.53 88888.00 2018-01-10 03:01:33.000 10 7878.17 952.72 53969.46 88888.00 2018-01-10 03:01:34.000 10 7878.09 952.70 53969.38 88888.00 2018-01-10 03:01:35.000 10 7878.01 952.68 53969.30 88888.00 2018-01-10 03:01:36.000 10 7877.93 952.66 53969.23 88888.00 2018-01-10 03:01:37.000 10 7877.86 952.63 53969.18 88888.00 2018-01-10 03:01:38.000 10 7877.80 952.60 53969.12 88888.00 2018-01-10 03:01:39.000 10 7877.74 952.55 53969.07 88888.00 2018-01-10 03:01:40.000 10 7877.67 952.50 53969.02 88888.00 2018-01-10 03:01:41.000 10 7877.60 952.45 53968.95 88888.00 2018-01-10 03:01:42.000 10 7877.53 952.41 53968.89 88888.00 2018-01-10 03:01:43.000 10 7877.45 952.38 53968.82 88888.00 2018-01-10 03:01:44.000 10 7877.37 952.35 53968.74 88888.00 2018-01-10 03:01:45.000 10 7877.28 952.34 53968.67 88888.00 2018-01-10 03:01:46.000 10 7877.20 952.32 53968.59 88888.00 2018-01-10 03:01:47.000 10 7877.10 952.32 53968.51 88888.00 2018-01-10 03:01:48.000 10 7877.00 952.31 53968.42 88888.00 2018-01-10 03:01:49.000 10 7876.90 952.28 53968.33 88888.00 2018-01-10 03:01:50.000 10 7876.80 952.25 53968.26 88888.00 2018-01-10 03:01:51.000 10 7876.70 952.24 53968.18 88888.00 2018-01-10 03:01:52.000 10 7876.60 952.23 53968.10 88888.00 2018-01-10 03:01:53.000 10 7876.48 952.22 53968.02 88888.00 2018-01-10 03:01:54.000 10 7876.36 952.21 53967.94 88888.00 2018-01-10 03:01:55.000 10 7876.24 952.20 53967.86 88888.00 2018-01-10 03:01:56.000 10 7876.13 952.20 53967.80 88888.00 2018-01-10 03:01:57.000 10 7876.05 952.18 53967.73 88888.00 2018-01-10 03:01:58.000 10 7875.97 952.16 53967.68 88888.00 2018-01-10 03:01:59.000 10 7875.89 952.14 53967.63 88888.00 2018-01-10 03:02:00.000 10 7875.82 952.12 53967.60 88888.00 2018-01-10 03:02:01.000 10 7875.74 952.09 53967.56 88888.00 2018-01-10 03:02:02.000 10 7875.67 952.07 53967.51 88888.00 2018-01-10 03:02:03.000 10 7875.60 952.06 53967.46 88888.00 2018-01-10 03:02:04.000 10 7875.54 952.03 53967.41 88888.00 2018-01-10 03:02:05.000 10 7875.47 952.02 53967.37 88888.00 2018-01-10 03:02:06.000 10 7875.40 952.00 53967.32 88888.00 2018-01-10 03:02:07.000 10 7875.32 951.99 53967.28 88888.00 2018-01-10 03:02:08.000 10 7875.26 951.99 53967.23 88888.00 2018-01-10 03:02:09.000 10 7875.19 951.97 53967.18 88888.00 2018-01-10 03:02:10.000 10 7875.10 951.94 53967.12 88888.00 2018-01-10 03:02:11.000 10 7875.01 951.93 53967.05 88888.00 2018-01-10 03:02:12.000 10 7874.91 951.92 53966.98 88888.00 2018-01-10 03:02:13.000 10 7874.82 951.90 53966.93 88888.00 2018-01-10 03:02:14.000 10 7874.73 951.87 53966.88 88888.00 2018-01-10 03:02:15.000 10 7874.63 951.85 53966.80 88888.00 2018-01-10 03:02:16.000 10 7874.53 951.83 53966.74 88888.00 2018-01-10 03:02:17.000 10 7874.44 951.79 53966.70 88888.00 2018-01-10 03:02:18.000 10 7874.37 951.76 53966.65 88888.00 2018-01-10 03:02:19.000 10 7874.30 951.72 53966.61 88888.00 2018-01-10 03:02:20.000 10 7874.23 951.67 53966.59 88888.00 2018-01-10 03:02:21.000 10 7874.17 951.62 53966.55 88888.00 2018-01-10 03:02:22.000 10 7874.11 951.58 53966.52 88888.00 2018-01-10 03:02:23.000 10 7874.03 951.52 53966.49 88888.00 2018-01-10 03:02:24.000 10 7873.97 951.49 53966.45 88888.00 2018-01-10 03:02:25.000 10 7873.93 951.46 53966.41 88888.00 2018-01-10 03:02:26.000 10 7873.89 951.43 53966.38 88888.00 2018-01-10 03:02:27.000 10 7873.84 951.39 53966.35 88888.00 2018-01-10 03:02:28.000 10 7873.78 951.36 53966.33 88888.00 2018-01-10 03:02:29.000 10 7873.75 951.32 53966.32 88888.00 2018-01-10 03:02:30.000 10 7873.72 951.29 53966.31 88888.00 2018-01-10 03:02:31.000 10 7873.70 951.27 53966.29 88888.00 2018-01-10 03:02:32.000 10 7873.69 951.26 53966.27 88888.00 2018-01-10 03:02:33.000 10 7873.68 951.24 53966.27 88888.00 2018-01-10 03:02:34.000 10 7873.68 951.22 53966.27 88888.00 2018-01-10 03:02:35.000 10 7873.67 951.20 53966.25 88888.00 2018-01-10 03:02:36.000 10 7873.65 951.19 53966.23 88888.00 2018-01-10 03:02:37.000 10 7873.64 951.17 53966.22 88888.00 2018-01-10 03:02:38.000 10 7873.64 951.14 53966.22 88888.00 2018-01-10 03:02:39.000 10 7873.66 951.10 53966.24 88888.00 2018-01-10 03:02:40.000 10 7873.69 951.06 53966.26 88888.00 2018-01-10 03:02:41.000 10 7873.70 951.03 53966.25 88888.00 2018-01-10 03:02:42.000 10 7873.71 951.01 53966.24 88888.00 2018-01-10 03:02:43.000 10 7873.72 950.98 53966.23 88888.00 2018-01-10 03:02:44.000 10 7873.71 950.95 53966.20 88888.00 2018-01-10 03:02:45.000 10 7873.70 950.93 53966.18 88888.00 2018-01-10 03:02:46.000 10 7873.69 950.92 53966.16 88888.00 2018-01-10 03:02:47.000 10 7873.67 950.91 53966.12 88888.00 2018-01-10 03:02:48.000 10 7873.65 950.89 53966.09 88888.00 2018-01-10 03:02:49.000 10 7873.65 950.88 53966.07 88888.00 2018-01-10 03:02:50.000 10 7873.64 950.87 53966.04 88888.00 2018-01-10 03:02:51.000 10 7873.63 950.87 53966.02 88888.00 2018-01-10 03:02:52.000 10 7873.63 950.85 53965.99 88888.00 2018-01-10 03:02:53.000 10 7873.62 950.83 53965.95 88888.00 2018-01-10 03:02:54.000 10 7873.60 950.83 53965.90 88888.00 2018-01-10 03:02:55.000 10 7873.58 950.83 53965.84 88888.00 2018-01-10 03:02:56.000 10 7873.55 950.83 53965.79 88888.00 2018-01-10 03:02:57.000 10 7873.52 950.83 53965.75 88888.00 2018-01-10 03:02:58.000 10 7873.49 950.84 53965.70 88888.00 2018-01-10 03:02:59.000 10 7873.45 950.85 53965.66 88888.00 2018-01-10 03:03:00.000 10 7873.43 950.87 53965.62 88888.00 2018-01-10 03:03:01.000 10 7873.43 950.86 53965.60 88888.00 2018-01-10 03:03:02.000 10 7873.44 950.86 53965.58 88888.00 2018-01-10 03:03:03.000 10 7873.44 950.87 53965.55 88888.00 2018-01-10 03:03:04.000 10 7873.46 950.86 53965.54 88888.00 2018-01-10 03:03:05.000 10 7873.51 950.82 53965.55 88888.00 2018-01-10 03:03:06.000 10 7873.56 950.78 53965.58 88888.00 2018-01-10 03:03:07.000 10 7873.61 950.74 53965.61 88888.00 2018-01-10 03:03:08.000 10 7873.69 950.71 53965.63 88888.00 2018-01-10 03:03:09.000 10 7873.78 950.67 53965.65 88888.00 2018-01-10 03:03:10.000 10 7873.84 950.63 53965.65 88888.00 2018-01-10 03:03:11.000 10 7873.91 950.62 53965.66 88888.00 2018-01-10 03:03:12.000 10 7873.98 950.60 53965.67 88888.00 2018-01-10 03:03:13.000 10 7874.04 950.55 53965.66 88888.00 2018-01-10 03:03:14.000 10 7874.08 950.54 53965.65 88888.00 2018-01-10 03:03:15.000 10 7874.12 950.55 53965.64 88888.00 2018-01-10 03:03:16.000 10 7874.15 950.56 53965.61 88888.00 2018-01-10 03:03:17.000 10 7874.17 950.58 53965.57 88888.00 2018-01-10 03:03:18.000 10 7874.19 950.56 53965.52 88888.00 2018-01-10 03:03:19.000 10 7874.22 950.53 53965.48 88888.00 2018-01-10 03:03:20.000 10 7874.23 950.55 53965.45 88888.00 2018-01-10 03:03:21.000 10 7874.22 950.57 53965.41 88888.00 2018-01-10 03:03:22.000 10 7874.22 950.57 53965.38 88888.00 2018-01-10 03:03:23.000 10 7874.22 950.56 53965.34 88888.00 2018-01-10 03:03:24.000 10 7874.20 950.55 53965.28 88888.00 2018-01-10 03:03:25.000 10 7874.18 950.55 53965.21 88888.00 2018-01-10 03:03:26.000 10 7874.15 950.56 53965.14 88888.00 2018-01-10 03:03:27.000 10 7874.12 950.56 53965.06 88888.00 2018-01-10 03:03:28.000 10 7874.10 950.57 53965.00 88888.00 2018-01-10 03:03:29.000 10 7874.09 950.58 53964.94 88888.00 2018-01-10 03:03:30.000 10 7874.07 950.58 53964.90 88888.00 2018-01-10 03:03:31.000 10 7874.07 950.59 53964.88 88888.00 2018-01-10 03:03:32.000 10 7874.07 950.62 53964.84 88888.00 2018-01-10 03:03:33.000 10 7874.07 950.62 53964.79 88888.00 2018-01-10 03:03:34.000 10 7874.09 950.62 53964.75 88888.00 2018-01-10 03:03:35.000 10 7874.11 950.63 53964.71 88888.00 2018-01-10 03:03:36.000 10 7874.13 950.64 53964.70 88888.00 2018-01-10 03:03:37.000 10 7874.15 950.64 53964.69 88888.00 2018-01-10 03:03:38.000 10 7874.19 950.62 53964.67 88888.00 2018-01-10 03:03:39.000 10 7874.24 950.61 53964.66 88888.00 2018-01-10 03:03:40.000 10 7874.28 950.62 53964.63 88888.00 2018-01-10 03:03:41.000 10 7874.31 950.62 53964.61 88888.00 2018-01-10 03:03:42.000 10 7874.36 950.64 53964.60 88888.00 2018-01-10 03:03:43.000 10 7874.41 950.67 53964.57 88888.00 2018-01-10 03:03:44.000 10 7874.44 950.68 53964.53 88888.00 2018-01-10 03:03:45.000 10 7874.47 950.69 53964.50 88888.00 2018-01-10 03:03:46.000 10 7874.49 950.69 53964.47 88888.00 2018-01-10 03:03:47.000 10 7874.51 950.72 53964.42 88888.00 2018-01-10 03:03:48.000 10 7874.53 950.77 53964.35 88888.00 2018-01-10 03:03:49.000 10 7874.55 950.83 53964.29 88888.00 2018-01-10 03:03:50.000 10 7874.56 950.87 53964.24 88888.00 2018-01-10 03:03:51.000 10 7874.55 950.89 53964.20 88888.00 2018-01-10 03:03:52.000 10 7874.54 950.92 53964.14 88888.00 2018-01-10 03:03:53.000 10 7874.55 950.96 53964.08 88888.00 2018-01-10 03:03:54.000 10 7874.54 951.00 53964.00 88888.00 2018-01-10 03:03:55.000 10 7874.52 951.05 53963.93 88888.00 2018-01-10 03:03:56.000 10 7874.50 951.10 53963.88 88888.00 2018-01-10 03:03:57.000 10 7874.50 951.15 53963.82 88888.00 2018-01-10 03:03:58.000 10 7874.51 951.19 53963.75 88888.00 2018-01-10 03:03:59.000 10 7874.49 951.23 53963.69 88888.00 2018-01-10 03:04:00.000 10 7874.46 951.29 53963.62 88888.00 2018-01-10 03:04:01.000 10 7874.45 951.36 53963.54 88888.00 2018-01-10 03:04:02.000 10 7874.44 951.43 53963.47 88888.00 2018-01-10 03:04:03.000 10 7874.40 951.49 53963.41 88888.00 2018-01-10 03:04:04.000 10 7874.38 951.53 53963.34 88888.00 2018-01-10 03:04:05.000 10 7874.37 951.57 53963.27 88888.00 2018-01-10 03:04:06.000 10 7874.36 951.64 53963.21 88888.00 2018-01-10 03:04:07.000 10 7874.35 951.71 53963.15 88888.00 2018-01-10 03:04:08.000 10 7874.34 951.76 53963.09 88888.00 2018-01-10 03:04:09.000 10 7874.32 951.81 53963.02 88888.00 2018-01-10 03:04:10.000 10 7874.30 951.85 53962.96 88888.00 2018-01-10 03:04:11.000 10 7874.30 951.86 53962.92 88888.00 2018-01-10 03:04:12.000 10 7874.32 951.90 53962.88 88888.00 2018-01-10 03:04:13.000 10 7874.32 951.96 53962.84 88888.00 2018-01-10 03:04:14.000 10 7874.32 951.98 53962.80 88888.00 2018-01-10 03:04:15.000 10 7874.32 951.99 53962.75 88888.00 2018-01-10 03:04:16.000 10 7874.33 952.01 53962.71 88888.00 2018-01-10 03:04:17.000 10 7874.33 952.04 53962.67 88888.00 2018-01-10 03:04:18.000 10 7874.33 952.06 53962.62 88888.00 2018-01-10 03:04:19.000 10 7874.33 952.09 53962.57 88888.00 2018-01-10 03:04:20.000 10 7874.35 952.12 53962.52 88888.00 2018-01-10 03:04:21.000 10 7874.37 952.16 53962.48 88888.00 2018-01-10 03:04:22.000 10 7874.39 952.19 53962.45 88888.00 2018-01-10 03:04:23.000 10 7874.42 952.21 53962.42 88888.00 2018-01-10 03:04:24.000 10 7874.45 952.26 53962.41 88888.00 2018-01-10 03:04:25.000 10 7874.49 952.29 53962.39 88888.00 2018-01-10 03:04:26.000 10 7874.54 952.30 53962.36 88888.00 2018-01-10 03:04:27.000 10 7874.58 952.33 53962.33 88888.00 2018-01-10 03:04:28.000 10 7874.60 952.36 53962.31 88888.00 2018-01-10 03:04:29.000 10 7874.63 952.38 53962.29 88888.00 2018-01-10 03:04:30.000 10 7874.69 952.41 53962.26 88888.00 2018-01-10 03:04:31.000 10 7874.75 952.47 53962.24 88888.00 2018-01-10 03:04:32.000 10 7874.79 952.50 53962.22 88888.00 2018-01-10 03:04:33.000 10 7874.82 952.53 53962.20 88888.00 2018-01-10 03:04:34.000 10 7874.87 952.55 53962.20 88888.00 2018-01-10 03:04:35.000 10 7874.91 952.56 53962.17 88888.00 2018-01-10 03:04:36.000 10 7874.94 952.55 53962.14 88888.00 2018-01-10 03:04:37.000 10 7874.99 952.55 53962.12 88888.00 2018-01-10 03:04:38.000 10 7875.04 952.57 53962.12 88888.00 2018-01-10 03:04:39.000 10 7875.08 952.58 53962.11 88888.00 2018-01-10 03:04:40.000 10 7875.14 952.55 53962.11 88888.00 2018-01-10 03:04:41.000 10 7875.21 952.52 53962.10 88888.00 2018-01-10 03:04:42.000 10 7875.26 952.50 53962.09 88888.00 2018-01-10 03:04:43.000 10 7875.33 952.48 53962.10 88888.00 2018-01-10 03:04:44.000 10 7875.41 952.45 53962.13 88888.00 2018-01-10 03:04:45.000 10 7875.48 952.42 53962.15 88888.00 2018-01-10 03:04:46.000 10 7875.52 952.38 53962.13 88888.00 2018-01-10 03:04:47.000 10 7875.56 952.35 53962.09 88888.00 2018-01-10 03:04:48.000 10 7875.58 952.32 53962.05 88888.00 2018-01-10 03:04:49.000 10 7875.62 952.27 53962.04 88888.00 2018-01-10 03:04:50.000 10 7875.67 952.23 53962.04 88888.00 2018-01-10 03:04:51.000 10 7875.70 952.20 53962.05 88888.00 2018-01-10 03:04:52.000 10 7875.75 952.16 53962.05 88888.00 2018-01-10 03:04:53.000 10 7875.80 952.12 53962.04 88888.00 2018-01-10 03:04:54.000 10 7875.86 952.08 53962.03 88888.00 2018-01-10 03:04:55.000 10 7875.90 952.07 53962.01 88888.00 2018-01-10 03:04:56.000 10 7875.95 952.06 53961.99 88888.00 2018-01-10 03:04:57.000 10 7876.00 952.06 53961.98 88888.00 2018-01-10 03:04:58.000 10 7876.05 952.08 53961.97 88888.00 2018-01-10 03:04:59.000 10 7876.10 952.10 53961.95 88888.00 2018-01-10 03:05:00.000 10 7876.15 952.08 53961.92 88888.00 2018-01-10 03:05:01.000 10 7876.20 952.06 53961.92 88888.00 2018-01-10 03:05:02.000 10 7876.25 952.05 53961.92 88888.00 2018-01-10 03:05:03.000 10 7876.28 952.05 53961.91 88888.00 2018-01-10 03:05:04.000 10 7876.32 952.05 53961.88 88888.00 2018-01-10 03:05:05.000 10 7876.36 952.03 53961.85 88888.00 2018-01-10 03:05:06.000 10 7876.41 952.03 53961.86 88888.00 2018-01-10 03:05:07.000 10 7876.47 952.02 53961.87 88888.00 2018-01-10 03:05:08.000 10 7876.54 952.01 53961.87 88888.00 2018-01-10 03:05:09.000 10 7876.62 952.02 53961.88 88888.00 2018-01-10 03:05:10.000 10 7876.68 952.02 53961.87 88888.00 2018-01-10 03:05:11.000 10 7876.72 952.02 53961.84 88888.00 2018-01-10 03:05:12.000 10 7876.75 952.02 53961.82 88888.00 2018-01-10 03:05:13.000 10 7876.76 952.01 53961.80 88888.00 2018-01-10 03:05:14.000 10 7876.80 952.01 53961.75 88888.00 2018-01-10 03:05:15.000 10 7876.83 952.05 53961.72 88888.00 2018-01-10 03:05:16.000 10 7876.86 952.10 53961.70 88888.00 2018-01-10 03:05:17.000 10 7876.89 952.10 53961.68 88888.00 2018-01-10 03:05:18.000 10 7876.93 952.10 53961.67 88888.00 2018-01-10 03:05:19.000 10 7876.97 952.12 53961.67 88888.00 2018-01-10 03:05:20.000 10 7877.02 952.15 53961.65 88888.00 2018-01-10 03:05:21.000 10 7877.07 952.17 53961.64 88888.00 2018-01-10 03:05:22.000 10 7877.12 952.19 53961.64 88888.00 2018-01-10 03:05:23.000 10 7877.15 952.23 53961.63 88888.00 2018-01-10 03:05:24.000 10 7877.19 952.27 53961.62 88888.00 2018-01-10 03:05:25.000 10 7877.23 952.29 53961.60 88888.00 2018-01-10 03:05:26.000 10 7877.26 952.30 53961.57 88888.00 2018-01-10 03:05:27.000 10 7877.27 952.32 53961.54 88888.00 2018-01-10 03:05:28.000 10 7877.31 952.37 53961.51 88888.00 2018-01-10 03:05:29.000 10 7877.35 952.40 53961.49 88888.00 2018-01-10 03:05:30.000 10 7877.37 952.42 53961.48 88888.00 2018-01-10 03:05:31.000 10 7877.38 952.44 53961.46 88888.00 2018-01-10 03:05:32.000 10 7877.41 952.47 53961.44 88888.00 2018-01-10 03:05:33.000 10 7877.47 952.49 53961.44 88888.00 2018-01-10 03:05:34.000 10 7877.54 952.48 53961.45 88888.00 2018-01-10 03:05:35.000 10 7877.61 952.48 53961.45 88888.00 2018-01-10 03:05:36.000 10 7877.66 952.50 53961.45 88888.00 2018-01-10 03:05:37.000 10 7877.71 952.51 53961.45 88888.00 2018-01-10 03:05:38.000 10 7877.78 952.51 53961.46 88888.00 2018-01-10 03:05:39.000 10 7877.84 952.52 53961.46 88888.00 2018-01-10 03:05:40.000 10 7877.89 952.51 53961.45 88888.00 2018-01-10 03:05:41.000 10 7877.94 952.50 53961.45 88888.00 2018-01-10 03:05:42.000 10 7878.00 952.51 53961.46 88888.00 2018-01-10 03:05:43.000 10 7878.06 952.50 53961.47 88888.00 2018-01-10 03:05:44.000 10 7878.13 952.52 53961.47 88888.00 2018-01-10 03:05:45.000 10 7878.20 952.54 53961.48 88888.00 2018-01-10 03:05:46.000 10 7878.27 952.54 53961.48 88888.00 2018-01-10 03:05:47.000 10 7878.35 952.51 53961.48 88888.00 2018-01-10 03:05:48.000 10 7878.44 952.50 53961.51 88888.00 2018-01-10 03:05:49.000 10 7878.53 952.49 53961.55 88888.00 2018-01-10 03:05:50.000 10 7878.62 952.48 53961.59 88888.00 2018-01-10 03:05:51.000 10 7878.73 952.46 53961.62 88888.00 2018-01-10 03:05:52.000 10 7878.83 952.44 53961.66 88888.00 2018-01-10 03:05:53.000 10 7878.93 952.42 53961.70 88888.00 2018-01-10 03:05:54.000 10 7879.03 952.40 53961.73 88888.00 2018-01-10 03:05:55.000 10 7879.14 952.41 53961.76 88888.00 2018-01-10 03:05:56.000 10 7879.24 952.42 53961.79 88888.00 2018-01-10 03:05:57.000 10 7879.35 952.40 53961.82 88888.00 2018-01-10 03:05:58.000 10 7879.46 952.38 53961.86 88888.00 2018-01-10 03:05:59.000 10 7879.56 952.39 53961.89 88888.00 2018-01-10 03:06:00.000 10 7879.68 952.38 53961.93 88888.00 2018-01-10 03:06:01.000 10 7879.79 952.34 53961.96 88888.00 2018-01-10 03:06:02.000 10 7879.89 952.31 53961.98 88888.00 2018-01-10 03:06:03.000 10 7879.99 952.29 53962.01 88888.00 2018-01-10 03:06:04.000 10 7880.09 952.28 53962.03 88888.00 2018-01-10 03:06:05.000 10 7880.17 952.26 53962.05 88888.00 2018-01-10 03:06:06.000 10 7880.26 952.24 53962.09 88888.00 2018-01-10 03:06:07.000 10 7880.36 952.22 53962.12 88888.00 2018-01-10 03:06:08.000 10 7880.48 952.19 53962.17 88888.00 2018-01-10 03:06:09.000 10 7880.61 952.16 53962.22 88888.00 2018-01-10 03:06:10.000 10 7880.74 952.14 53962.27 88888.00 2018-01-10 03:06:11.000 10 7880.84 952.11 53962.31 88888.00 2018-01-10 03:06:12.000 10 7880.94 952.10 53962.34 88888.00 2018-01-10 03:06:13.000 10 7881.06 952.10 53962.35 88888.00 2018-01-10 03:06:14.000 10 7881.17 952.12 53962.37 88888.00 2018-01-10 03:06:15.000 10 7881.26 952.12 53962.39 88888.00 2018-01-10 03:06:16.000 10 7881.36 952.09 53962.39 88888.00 2018-01-10 03:06:17.000 10 7881.45 952.06 53962.41 88888.00 2018-01-10 03:06:18.000 10 7881.53 952.07 53962.44 88888.00 2018-01-10 03:06:19.000 10 7881.63 952.08 53962.47 88888.00 2018-01-10 03:06:20.000 10 7881.73 952.08 53962.48 88888.00 2018-01-10 03:06:21.000 10 7881.84 952.08 53962.51 88888.00 2018-01-10 03:06:22.000 10 7881.95 952.09 53962.55 88888.00 2018-01-10 03:06:23.000 10 7882.06 952.10 53962.60 88888.00 2018-01-10 03:06:24.000 10 7882.18 952.11 53962.63 88888.00 2018-01-10 03:06:25.000 10 7882.28 952.13 53962.65 88888.00 2018-01-10 03:06:26.000 10 7882.37 952.15 53962.68 88888.00 2018-01-10 03:06:27.000 10 7882.47 952.18 53962.71 88888.00 2018-01-10 03:06:28.000 10 7882.58 952.19 53962.73 88888.00 2018-01-10 03:06:29.000 10 7882.67 952.17 53962.73 88888.00 2018-01-10 03:06:30.000 10 7882.76 952.18 53962.74 88888.00 2018-01-10 03:06:31.000 10 7882.86 952.20 53962.76 88888.00 2018-01-10 03:06:32.000 10 7882.93 952.21 53962.77 88888.00 2018-01-10 03:06:33.000 10 7882.97 952.23 53962.75 88888.00 2018-01-10 03:06:34.000 10 7883.03 952.24 53962.75 88888.00 2018-01-10 03:06:35.000 10 7883.09 952.24 53962.75 88888.00 2018-01-10 03:06:36.000 10 7883.14 952.26 53962.74 88888.00 2018-01-10 03:06:37.000 10 7883.17 952.29 53962.73 88888.00 2018-01-10 03:06:38.000 10 7883.21 952.34 53962.70 88888.00 2018-01-10 03:06:39.000 10 7883.25 952.39 53962.67 88888.00 2018-01-10 03:06:40.000 10 7883.27 952.42 53962.64 88888.00 2018-01-10 03:06:41.000 10 7883.29 952.44 53962.63 88888.00 2018-01-10 03:06:42.000 10 7883.29 952.45 53962.61 88888.00 2018-01-10 03:06:43.000 10 7883.31 952.47 53962.59 88888.00 2018-01-10 03:06:44.000 10 7883.35 952.52 53962.57 88888.00 2018-01-10 03:06:45.000 10 7883.37 952.57 53962.56 88888.00 2018-01-10 03:06:46.000 10 7883.38 952.60 53962.54 88888.00 2018-01-10 03:06:47.000 10 7883.40 952.66 53962.51 88888.00 2018-01-10 03:06:48.000 10 7883.40 952.71 53962.48 88888.00 2018-01-10 03:06:49.000 10 7883.40 952.71 53962.46 88888.00 2018-01-10 03:06:50.000 10 7883.40 952.75 53962.44 88888.00 2018-01-10 03:06:51.000 10 7883.39 952.83 53962.42 88888.00 2018-01-10 03:06:52.000 10 7883.39 952.89 53962.39 88888.00 2018-01-10 03:06:53.000 10 7883.39 952.94 53962.35 88888.00 2018-01-10 03:06:54.000 10 7883.36 953.00 53962.30 88888.00 2018-01-10 03:06:55.000 10 7883.31 953.07 53962.24 88888.00 2018-01-10 03:06:56.000 10 7883.24 953.14 53962.17 88888.00 2018-01-10 03:06:57.000 10 7883.18 953.21 53962.10 88888.00 2018-01-10 03:06:58.000 10 7883.09 953.27 53962.03 88888.00 2018-01-10 03:06:59.000 10 7883.02 953.33 53961.98 88888.00 2018-01-10 03:07:00.000 10 7882.97 953.42 53961.93 88888.00 2018-01-10 03:07:01.000 10 7882.90 953.49 53961.87 88888.00 2018-01-10 03:07:02.000 10 7882.83 953.56 53961.80 88888.00 2018-01-10 03:07:03.000 10 7882.76 953.62 53961.75 88888.00 2018-01-10 03:07:04.000 10 7882.69 953.67 53961.71 88888.00 2018-01-10 03:07:05.000 10 7882.62 953.72 53961.66 88888.00 2018-01-10 03:07:06.000 10 7882.57 953.78 53961.62 88888.00 2018-01-10 03:07:07.000 10 7882.52 953.80 53961.58 88888.00 2018-01-10 03:07:08.000 10 7882.47 953.83 53961.55 88888.00 2018-01-10 03:07:09.000 10 7882.42 953.88 53961.53 88888.00 2018-01-10 03:07:10.000 10 7882.37 953.92 53961.51 88888.00 2018-01-10 03:07:11.000 10 7882.31 953.97 53961.48 88888.00 2018-01-10 03:07:12.000 10 7882.27 954.02 53961.46 88888.00 2018-01-10 03:07:13.000 10 7882.24 954.06 53961.42 88888.00 2018-01-10 03:07:14.000 10 7882.21 954.08 53961.39 88888.00 2018-01-10 03:07:15.000 10 7882.17 954.12 53961.36 88888.00 2018-01-10 03:07:16.000 10 7882.12 954.16 53961.34 88888.00 2018-01-10 03:07:17.000 10 7882.06 954.20 53961.32 88888.00 2018-01-10 03:07:18.000 10 7882.02 954.22 53961.30 88888.00 2018-01-10 03:07:19.000 10 7881.99 954.25 53961.27 88888.00 2018-01-10 03:07:20.000 10 7881.97 954.28 53961.25 88888.00 2018-01-10 03:07:21.000 10 7881.94 954.33 53961.23 88888.00 2018-01-10 03:07:22.000 10 7881.91 954.37 53961.21 88888.00 2018-01-10 03:07:23.000 10 7881.89 954.40 53961.20 88888.00 2018-01-10 03:07:24.000 10 7881.86 954.42 53961.18 88888.00 2018-01-10 03:07:25.000 10 7881.83 954.47 53961.16 88888.00 2018-01-10 03:07:26.000 10 7881.79 954.52 53961.13 88888.00 2018-01-10 03:07:27.000 10 7881.73 954.54 53961.09 88888.00 2018-01-10 03:07:28.000 10 7881.68 954.56 53961.05 88888.00 2018-01-10 03:07:29.000 10 7881.62 954.60 53961.01 88888.00 2018-01-10 03:07:30.000 10 7881.56 954.65 53960.97 88888.00 2018-01-10 03:07:31.000 10 7881.50 954.71 53960.94 88888.00 2018-01-10 03:07:32.000 10 7881.46 954.76 53960.90 88888.00 2018-01-10 03:07:33.000 10 7881.39 954.80 53960.86 88888.00 2018-01-10 03:07:34.000 10 7881.31 954.87 53960.81 88888.00 2018-01-10 03:07:35.000 10 7881.25 954.93 53960.76 88888.00 2018-01-10 03:07:36.000 10 7881.18 954.97 53960.71 88888.00 2018-01-10 03:07:37.000 10 7881.10 955.00 53960.66 88888.00 2018-01-10 03:07:38.000 10 7881.03 955.04 53960.62 88888.00 2018-01-10 03:07:39.000 10 7880.98 955.08 53960.61 88888.00 2018-01-10 03:07:40.000 10 7880.93 955.11 53960.60 88888.00 2018-01-10 03:07:41.000 10 7880.89 955.16 53960.60 88888.00 2018-01-10 03:07:42.000 10 7880.87 955.21 53960.58 88888.00 2018-01-10 03:07:43.000 10 7880.84 955.22 53960.57 88888.00 2018-01-10 03:07:44.000 10 7880.80 955.21 53960.55 88888.00 2018-01-10 03:07:45.000 10 7880.77 955.22 53960.54 88888.00 2018-01-10 03:07:46.000 10 7880.72 955.23 53960.53 88888.00 2018-01-10 03:07:47.000 10 7880.68 955.26 53960.51 88888.00 2018-01-10 03:07:48.000 10 7880.63 955.29 53960.49 88888.00 2018-01-10 03:07:49.000 10 7880.58 955.32 53960.46 88888.00 2018-01-10 03:07:50.000 10 7880.54 955.33 53960.44 88888.00 2018-01-10 03:07:51.000 10 7880.49 955.32 53960.43 88888.00 2018-01-10 03:07:52.000 10 7880.43 955.31 53960.41 88888.00 2018-01-10 03:07:53.000 10 7880.40 955.32 53960.41 88888.00 2018-01-10 03:07:54.000 10 7880.36 955.32 53960.40 88888.00 2018-01-10 03:07:55.000 10 7880.33 955.32 53960.38 88888.00 2018-01-10 03:07:56.000 10 7880.29 955.32 53960.38 88888.00 2018-01-10 03:07:57.000 10 7880.27 955.30 53960.38 88888.00 2018-01-10 03:07:58.000 10 7880.24 955.29 53960.39 88888.00 2018-01-10 03:07:59.000 10 7880.23 955.28 53960.41 88888.00 2018-01-10 03:08:00.000 10 7880.22 955.26 53960.43 88888.00 2018-01-10 03:08:01.000 10 7880.21 955.26 53960.45 88888.00 2018-01-10 03:08:02.000 10 7880.19 955.26 53960.46 88888.00 2018-01-10 03:08:03.000 10 7880.19 955.24 53960.48 88888.00 2018-01-10 03:08:04.000 10 7880.19 955.22 53960.48 88888.00 2018-01-10 03:08:05.000 10 7880.19 955.19 53960.49 88888.00 2018-01-10 03:08:06.000 10 7880.18 955.16 53960.51 88888.00 2018-01-10 03:08:07.000 10 7880.17 955.12 53960.52 88888.00 2018-01-10 03:08:08.000 10 7880.15 955.09 53960.52 88888.00 2018-01-10 03:08:09.000 10 7880.13 955.05 53960.52 88888.00 2018-01-10 03:08:10.000 10 7880.12 955.01 53960.53 88888.00 2018-01-10 03:08:11.000 10 7880.11 954.97 53960.53 88888.00 2018-01-10 03:08:12.000 10 7880.07 954.93 53960.54 88888.00 2018-01-10 03:08:13.000 10 7880.04 954.90 53960.54 88888.00 2018-01-10 03:08:14.000 10 7880.01 954.88 53960.54 88888.00 2018-01-10 03:08:15.000 10 7879.97 954.86 53960.54 88888.00 2018-01-10 03:08:16.000 10 7879.92 954.83 53960.54 88888.00 2018-01-10 03:08:17.000 10 7879.90 954.78 53960.52 88888.00 2018-01-10 03:08:18.000 10 7879.87 954.74 53960.52 88888.00 2018-01-10 03:08:19.000 10 7879.84 954.69 53960.51 88888.00 2018-01-10 03:08:20.000 10 7879.82 954.63 53960.51 88888.00 2018-01-10 03:08:21.000 10 7879.80 954.57 53960.52 88888.00 2018-01-10 03:08:22.000 10 7879.78 954.52 53960.53 88888.00 2018-01-10 03:08:23.000 10 7879.77 954.47 53960.54 88888.00 2018-01-10 03:08:24.000 10 7879.76 954.42 53960.55 88888.00 2018-01-10 03:08:25.000 10 7879.76 954.36 53960.55 88888.00 2018-01-10 03:08:26.000 10 7879.77 954.31 53960.59 88888.00 2018-01-10 03:08:27.000 10 7879.78 954.26 53960.62 88888.00 2018-01-10 03:08:28.000 10 7879.78 954.21 53960.66 88888.00 2018-01-10 03:08:29.000 10 7879.78 954.15 53960.70 88888.00 2018-01-10 03:08:30.000 10 7879.82 954.07 53960.73 88888.00 2018-01-10 03:08:31.000 10 7879.85 953.96 53960.77 88888.00 2018-01-10 03:08:32.000 10 7879.88 953.86 53960.81 88888.00 2018-01-10 03:08:33.000 10 7879.93 953.77 53960.85 88888.00 2018-01-10 03:08:34.000 10 7879.97 953.68 53960.89 88888.00 2018-01-10 03:08:35.000 10 7880.00 953.62 53960.93 88888.00 2018-01-10 03:08:36.000 10 7880.05 953.54 53960.96 88888.00 2018-01-10 03:08:37.000 10 7880.12 953.45 53961.01 88888.00 2018-01-10 03:08:38.000 10 7880.17 953.37 53961.05 88888.00 2018-01-10 03:08:39.000 10 7880.21 953.30 53961.10 88888.00 2018-01-10 03:08:40.000 10 7880.24 953.23 53961.13 88888.00 2018-01-10 03:08:41.000 10 7880.29 953.16 53961.14 88888.00 2018-01-10 03:08:42.000 10 7880.32 953.08 53961.15 88888.00 2018-01-10 03:08:43.000 10 7880.33 953.02 53961.16 88888.00 2018-01-10 03:08:44.000 10 7880.36 952.97 53961.16 88888.00 2018-01-10 03:08:45.000 10 7880.39 952.92 53961.17 88888.00 2018-01-10 03:08:46.000 10 7880.40 952.88 53961.18 88888.00 2018-01-10 03:08:47.000 10 7880.42 952.83 53961.19 88888.00 2018-01-10 03:08:48.000 10 7880.43 952.79 53961.18 88888.00 2018-01-10 03:08:49.000 10 7880.44 952.76 53961.17 88888.00 2018-01-10 03:08:50.000 10 7880.45 952.75 53961.16 88888.00 2018-01-10 03:08:51.000 10 7880.47 952.72 53961.16 88888.00 2018-01-10 03:08:52.000 10 7880.50 952.70 53961.15 88888.00 2018-01-10 03:08:53.000 10 7880.53 952.69 53961.15 88888.00 2018-01-10 03:08:54.000 10 7880.55 952.68 53961.13 88888.00 2018-01-10 03:08:55.000 10 7880.54 952.65 53961.09 88888.00 2018-01-10 03:08:56.000 10 7880.52 952.62 53961.07 88888.00 2018-01-10 03:08:57.000 10 7880.52 952.61 53961.06 88888.00 2018-01-10 03:08:58.000 10 7880.52 952.60 53961.05 88888.00 2018-01-10 03:08:59.000 10 7880.49 952.58 53961.02 88888.00 2018-01-10 03:09:00.000 10 7880.47 952.58 53960.98 88888.00 2018-01-10 03:09:01.000 10 7880.46 952.57 53960.94 88888.00 2018-01-10 03:09:02.000 10 7880.42 952.55 53960.89 88888.00 2018-01-10 03:09:03.000 10 7880.39 952.54 53960.86 88888.00 2018-01-10 03:09:04.000 10 7880.34 952.55 53960.83 88888.00 2018-01-10 03:09:05.000 10 7880.30 952.52 53960.79 88888.00 2018-01-10 03:09:06.000 10 7880.26 952.49 53960.76 88888.00 2018-01-10 03:09:07.000 10 7880.22 952.49 53960.74 88888.00 2018-01-10 03:09:08.000 10 7880.18 952.50 53960.69 88888.00 2018-01-10 03:09:09.000 10 7880.15 952.51 53960.65 88888.00 2018-01-10 03:09:10.000 10 7880.13 952.52 53960.63 88888.00 2018-01-10 03:09:11.000 10 7880.09 952.51 53960.62 88888.00 2018-01-10 03:09:12.000 10 7880.05 952.52 53960.59 88888.00 2018-01-10 03:09:13.000 10 7880.00 952.52 53960.56 88888.00 2018-01-10 03:09:14.000 10 7879.95 952.49 53960.53 88888.00 2018-01-10 03:09:15.000 10 7879.91 952.47 53960.50 88888.00 2018-01-10 03:09:16.000 10 7879.87 952.45 53960.46 88888.00 2018-01-10 03:09:17.000 10 7879.82 952.43 53960.42 88888.00 2018-01-10 03:09:18.000 10 7879.77 952.41 53960.38 88888.00 2018-01-10 03:09:19.000 10 7879.72 952.39 53960.35 88888.00 2018-01-10 03:09:20.000 10 7879.68 952.36 53960.32 88888.00 2018-01-10 03:09:21.000 10 7879.63 952.34 53960.29 88888.00 2018-01-10 03:09:22.000 10 7879.59 952.32 53960.26 88888.00 2018-01-10 03:09:23.000 10 7879.54 952.29 53960.23 88888.00 2018-01-10 03:09:24.000 10 7879.48 952.27 53960.20 88888.00 2018-01-10 03:09:25.000 10 7879.40 952.26 53960.16 88888.00 2018-01-10 03:09:26.000 10 7879.32 952.26 53960.11 88888.00 2018-01-10 03:09:27.000 10 7879.24 952.26 53960.06 88888.00 2018-01-10 03:09:28.000 10 7879.17 952.26 53960.01 88888.00 2018-01-10 03:09:29.000 10 7879.07 952.24 53959.96 88888.00 2018-01-10 03:09:30.000 10 7878.98 952.23 53959.91 88888.00 2018-01-10 03:09:31.000 10 7878.90 952.22 53959.86 88888.00 2018-01-10 03:09:32.000 10 7878.79 952.21 53959.82 88888.00 2018-01-10 03:09:33.000 10 7878.68 952.21 53959.77 88888.00 2018-01-10 03:09:34.000 10 7878.58 952.20 53959.72 88888.00 2018-01-10 03:09:35.000 10 7878.48 952.19 53959.68 88888.00 2018-01-10 03:09:36.000 10 7878.37 952.18 53959.62 88888.00 2018-01-10 03:09:37.000 10 7878.28 952.18 53959.58 88888.00 2018-01-10 03:09:38.000 10 7878.19 952.16 53959.56 88888.00 2018-01-10 03:09:39.000 10 7878.12 952.14 53959.54 88888.00 2018-01-10 03:09:40.000 10 7878.05 952.10 53959.53 88888.00 2018-01-10 03:09:41.000 10 7878.00 952.06 53959.53 88888.00 2018-01-10 03:09:42.000 10 7877.95 952.03 53959.53 88888.00 2018-01-10 03:09:43.000 10 7877.90 952.01 53959.54 88888.00 2018-01-10 03:09:44.000 10 7877.85 951.99 53959.56 88888.00 2018-01-10 03:09:45.000 10 7877.82 951.94 53959.57 88888.00 2018-01-10 03:09:46.000 10 7877.81 951.91 53959.60 88888.00 2018-01-10 03:09:47.000 10 7877.82 951.89 53959.64 88888.00 2018-01-10 03:09:48.000 10 7877.84 951.85 53959.69 88888.00 2018-01-10 03:09:49.000 10 7877.85 951.79 53959.74 88888.00 2018-01-10 03:09:50.000 10 7877.87 951.74 53959.80 88888.00 2018-01-10 03:09:51.000 10 7877.90 951.68 53959.84 88888.00 2018-01-10 03:09:52.000 10 7877.95 951.62 53959.88 88888.00 2018-01-10 03:09:53.000 10 7878.00 951.59 53959.93 88888.00 2018-01-10 03:09:54.000 10 7878.04 951.57 53959.98 88888.00 2018-01-10 03:09:55.000 10 7878.06 951.53 53960.01 88888.00 2018-01-10 03:09:56.000 10 7878.07 951.49 53960.04 88888.00 2018-01-10 03:09:57.000 10 7878.08 951.44 53960.07 88888.00 2018-01-10 03:09:58.000 10 7878.10 951.40 53960.09 88888.00 2018-01-10 03:09:59.000 10 7878.11 951.36 53960.11 88888.00 2018-01-10 03:10:00.000 10 7878.11 951.32 53960.13 88888.00 2018-01-10 03:10:01.000 10 7878.12 951.27 53960.14 88888.00 2018-01-10 03:10:02.000 10 7878.12 951.23 53960.16 88888.00 2018-01-10 03:10:03.000 10 7878.12 951.20 53960.17 88888.00 2018-01-10 03:10:04.000 10 7878.12 951.16 53960.18 88888.00 2018-01-10 03:10:05.000 10 7878.11 951.15 53960.19 88888.00 2018-01-10 03:10:06.000 10 7878.10 951.16 53960.19 88888.00 2018-01-10 03:10:07.000 10 7878.10 951.16 53960.19 88888.00 2018-01-10 03:10:08.000 10 7878.09 951.16 53960.20 88888.00 2018-01-10 03:10:09.000 10 7878.08 951.15 53960.20 88888.00 2018-01-10 03:10:10.000 10 7878.08 951.15 53960.22 88888.00 2018-01-10 03:10:11.000 10 7878.09 951.14 53960.25 88888.00 2018-01-10 03:10:12.000 10 7878.10 951.11 53960.27 88888.00 2018-01-10 03:10:13.000 10 7878.14 951.09 53960.30 88888.00 2018-01-10 03:10:14.000 10 7878.18 951.09 53960.34 88888.00 2018-01-10 03:10:15.000 10 7878.22 951.09 53960.40 88888.00 2018-01-10 03:10:16.000 10 7878.27 951.08 53960.45 88888.00 2018-01-10 03:10:17.000 10 7878.31 951.07 53960.49 88888.00 2018-01-10 03:10:18.000 10 7878.35 951.07 53960.52 88888.00 2018-01-10 03:10:19.000 10 7878.40 951.07 53960.55 88888.00 2018-01-10 03:10:20.000 10 7878.44 951.07 53960.58 88888.00 2018-01-10 03:10:21.000 10 7878.49 951.06 53960.61 88888.00 2018-01-10 03:10:22.000 10 7878.54 951.06 53960.64 88888.00 2018-01-10 03:10:23.000 10 7878.58 951.06 53960.69 88888.00 2018-01-10 03:10:24.000 10 7878.63 951.06 53960.73 88888.00 2018-01-10 03:10:25.000 10 7878.67 951.03 53960.75 88888.00 2018-01-10 03:10:26.000 10 7878.70 951.00 53960.78 88888.00 2018-01-10 03:10:27.000 10 7878.74 951.00 53960.79 88888.00 2018-01-10 03:10:28.000 10 7878.78 950.99 53960.81 88888.00 2018-01-10 03:10:29.000 10 7878.81 950.98 53960.83 88888.00 2018-01-10 03:10:30.000 10 7878.84 950.96 53960.83 88888.00 2018-01-10 03:10:31.000 10 7878.85 950.95 53960.84 88888.00 2018-01-10 03:10:32.000 10 7878.87 950.94 53960.84 88888.00 2018-01-10 03:10:33.000 10 7878.88 950.93 53960.84 88888.00 2018-01-10 03:10:34.000 10 7878.89 950.93 53960.84 88888.00 2018-01-10 03:10:35.000 10 7878.90 950.93 53960.85 88888.00 2018-01-10 03:10:36.000 10 7878.92 950.92 53960.86 88888.00 2018-01-10 03:10:37.000 10 7878.93 950.91 53960.85 88888.00 2018-01-10 03:10:38.000 10 7878.93 950.91 53960.85 88888.00 2018-01-10 03:10:39.000 10 7878.92 950.92 53960.85 88888.00 2018-01-10 03:10:40.000 10 7878.91 950.93 53960.84 88888.00 2018-01-10 03:10:41.000 10 7878.91 950.93 53960.82 88888.00 2018-01-10 03:10:42.000 10 7878.90 950.91 53960.79 88888.00 2018-01-10 03:10:43.000 10 7878.88 950.89 53960.79 88888.00 2018-01-10 03:10:44.000 10 7878.87 950.85 53960.79 88888.00 2018-01-10 03:10:45.000 10 7878.85 950.82 53960.77 88888.00 2018-01-10 03:10:46.000 10 7878.83 950.82 53960.77 88888.00 2018-01-10 03:10:47.000 10 7878.84 950.83 53960.76 88888.00 2018-01-10 03:10:48.000 10 7878.85 950.83 53960.74 88888.00 2018-01-10 03:10:49.000 10 7878.85 950.82 53960.75 88888.00 2018-01-10 03:10:50.000 10 7878.84 950.80 53960.77 88888.00 2018-01-10 03:10:51.000 10 7878.85 950.78 53960.77 88888.00 2018-01-10 03:10:52.000 10 7878.86 950.75 53960.77 88888.00 2018-01-10 03:10:53.000 10 7878.85 950.71 53960.79 88888.00 2018-01-10 03:10:54.000 10 7878.85 950.69 53960.80 88888.00 2018-01-10 03:10:55.000 10 7878.87 950.69 53960.80 88888.00 2018-01-10 03:10:56.000 10 7878.90 950.69 53960.82 88888.00 2018-01-10 03:10:57.000 10 7878.93 950.67 53960.83 88888.00 2018-01-10 03:10:58.000 10 7878.95 950.64 53960.86 88888.00 2018-01-10 03:10:59.000 10 7878.96 950.61 53960.88 88888.00 2018-01-10 03:11:00.000 10 7878.97 950.57 53960.88 88888.00 2018-01-10 03:11:01.000 10 7878.99 950.56 53960.89 88888.00 2018-01-10 03:11:02.000 10 7879.01 950.57 53960.92 88888.00 2018-01-10 03:11:03.000 10 7879.03 950.55 53960.93 88888.00 2018-01-10 03:11:04.000 10 7879.05 950.53 53960.94 88888.00 2018-01-10 03:11:05.000 10 7879.05 950.50 53960.95 88888.00 2018-01-10 03:11:06.000 10 7879.05 950.47 53960.93 88888.00 2018-01-10 03:11:07.000 10 7879.06 950.45 53960.92 88888.00 2018-01-10 03:11:08.000 10 7879.05 950.42 53960.92 88888.00 2018-01-10 03:11:09.000 10 7879.03 950.40 53960.93 88888.00 2018-01-10 03:11:10.000 10 7879.02 950.37 53960.92 88888.00 2018-01-10 03:11:11.000 10 7879.01 950.35 53960.91 88888.00 2018-01-10 03:11:12.000 10 7878.98 950.34 53960.90 88888.00 2018-01-10 03:11:13.000 10 7878.96 950.34 53960.89 88888.00 2018-01-10 03:11:14.000 10 7878.94 950.33 53960.89 88888.00 2018-01-10 03:11:15.000 10 7878.93 950.31 53960.90 88888.00 2018-01-10 03:11:16.000 10 7878.93 950.28 53960.91 88888.00 2018-01-10 03:11:17.000 10 7878.94 950.24 53960.92 88888.00 2018-01-10 03:11:18.000 10 7878.96 950.21 53960.94 88888.00 2018-01-10 03:11:19.000 10 7878.95 950.18 53960.95 88888.00 2018-01-10 03:11:20.000 10 7878.95 950.15 53960.95 88888.00 2018-01-10 03:11:21.000 10 7878.94 950.13 53960.95 88888.00 2018-01-10 03:11:22.000 10 7878.93 950.12 53960.95 88888.00 2018-01-10 03:11:23.000 10 7878.91 950.12 53960.95 88888.00 2018-01-10 03:11:24.000 10 7878.92 950.11 53960.95 88888.00 2018-01-10 03:11:25.000 10 7878.91 950.07 53960.95 88888.00 2018-01-10 03:11:26.000 10 7878.91 950.04 53960.95 88888.00 2018-01-10 03:11:27.000 10 7878.92 950.03 53960.96 88888.00 2018-01-10 03:11:28.000 10 7878.93 950.02 53960.98 88888.00 2018-01-10 03:11:29.000 10 7878.95 950.00 53961.00 88888.00 2018-01-10 03:11:30.000 10 7878.95 949.99 53961.00 88888.00 2018-01-10 03:11:31.000 10 7878.96 949.97 53961.00 88888.00 2018-01-10 03:11:32.000 10 7878.96 949.95 53961.01 88888.00 2018-01-10 03:11:33.000 10 7878.96 949.94 53961.00 88888.00 2018-01-10 03:11:34.000 10 7878.97 949.93 53961.00 88888.00 2018-01-10 03:11:35.000 10 7878.97 949.92 53961.01 88888.00 2018-01-10 03:11:36.000 10 7878.98 949.91 53961.02 88888.00 2018-01-10 03:11:37.000 10 7879.00 949.89 53961.04 88888.00 2018-01-10 03:11:38.000 10 7879.02 949.86 53961.06 88888.00 2018-01-10 03:11:39.000 10 7879.03 949.82 53961.07 88888.00 2018-01-10 03:11:40.000 10 7879.03 949.79 53961.06 88888.00 2018-01-10 03:11:41.000 10 7879.02 949.76 53961.05 88888.00 2018-01-10 03:11:42.000 10 7879.01 949.73 53961.05 88888.00 2018-01-10 03:11:43.000 10 7879.00 949.70 53961.03 88888.00 2018-01-10 03:11:44.000 10 7878.98 949.67 53961.02 88888.00 2018-01-10 03:11:45.000 10 7878.98 949.66 53961.03 88888.00 2018-01-10 03:11:46.000 10 7878.98 949.64 53961.04 88888.00 2018-01-10 03:11:47.000 10 7878.98 949.61 53961.04 88888.00 2018-01-10 03:11:48.000 10 7878.98 949.59 53961.05 88888.00 2018-01-10 03:11:49.000 10 7878.98 949.58 53961.05 88888.00 2018-01-10 03:11:50.000 10 7878.98 949.56 53961.05 88888.00 2018-01-10 03:11:51.000 10 7878.98 949.55 53961.05 88888.00 2018-01-10 03:11:52.000 10 7878.98 949.53 53961.05 88888.00 2018-01-10 03:11:53.000 10 7878.96 949.51 53961.06 88888.00 2018-01-10 03:11:54.000 10 7878.95 949.48 53961.07 88888.00 2018-01-10 03:11:55.000 10 7878.94 949.45 53961.07 88888.00 2018-01-10 03:11:56.000 10 7878.92 949.42 53961.06 88888.00 2018-01-10 03:11:57.000 10 7878.88 949.40 53961.04 88888.00 2018-01-10 03:11:58.000 10 7878.85 949.39 53961.02 88888.00 2018-01-10 03:11:59.000 10 7878.83 949.40 53961.00 88888.00 2018-01-10 03:12:00.000 10 7878.82 949.38 53960.99 88888.00 2018-01-10 03:12:01.000 10 7878.80 949.37 53960.99 88888.00 2018-01-10 03:12:02.000 10 7878.78 949.36 53960.99 88888.00 2018-01-10 03:12:03.000 10 7878.77 949.33 53961.00 88888.00 2018-01-10 03:12:04.000 10 7878.76 949.29 53961.00 88888.00 2018-01-10 03:12:05.000 10 7878.72 949.25 53960.98 88888.00 2018-01-10 03:12:06.000 10 7878.68 949.23 53960.96 88888.00 2018-01-10 03:12:07.000 10 7878.65 949.22 53960.95 88888.00 2018-01-10 03:12:08.000 10 7878.62 949.22 53960.95 88888.00 2018-01-10 03:12:09.000 10 7878.59 949.24 53960.93 88888.00 2018-01-10 03:12:10.000 10 7878.55 949.26 53960.90 88888.00 2018-01-10 03:12:11.000 10 7878.51 949.29 53960.89 88888.00 2018-01-10 03:12:12.000 10 7878.48 949.31 53960.88 88888.00 2018-01-10 03:12:13.000 10 7878.44 949.31 53960.86 88888.00 2018-01-10 03:12:14.000 10 7878.40 949.32 53960.85 88888.00 2018-01-10 03:12:15.000 10 7878.38 949.33 53960.84 88888.00 2018-01-10 03:12:16.000 10 7878.36 949.33 53960.82 88888.00 2018-01-10 03:12:17.000 10 7878.34 949.36 53960.82 88888.00 2018-01-10 03:12:18.000 10 7878.31 949.37 53960.83 88888.00 2018-01-10 03:12:19.000 10 7878.27 949.37 53960.83 88888.00 2018-01-10 03:12:20.000 10 7878.23 949.37 53960.82 88888.00 2018-01-10 03:12:21.000 10 7878.21 949.37 53960.81 88888.00 2018-01-10 03:12:22.000 10 7878.21 949.37 53960.81 88888.00 2018-01-10 03:12:23.000 10 7878.19 949.37 53960.81 88888.00 2018-01-10 03:12:24.000 10 7878.15 949.38 53960.80 88888.00 2018-01-10 03:12:25.000 10 7878.11 949.40 53960.79 88888.00 2018-01-10 03:12:26.000 10 7878.09 949.41 53960.79 88888.00 2018-01-10 03:12:27.000 10 7878.06 949.41 53960.80 88888.00 2018-01-10 03:12:28.000 10 7878.04 949.42 53960.81 88888.00 2018-01-10 03:12:29.000 10 7878.01 949.43 53960.80 88888.00 2018-01-10 03:12:30.000 10 7878.00 949.42 53960.82 88888.00 2018-01-10 03:12:31.000 10 7877.99 949.40 53960.82 88888.00 2018-01-10 03:12:32.000 10 7877.98 949.38 53960.83 88888.00 2018-01-10 03:12:33.000 10 7877.98 949.38 53960.85 88888.00 2018-01-10 03:12:34.000 10 7877.97 949.40 53960.87 88888.00 2018-01-10 03:12:35.000 10 7877.96 949.40 53960.88 88888.00 2018-01-10 03:12:36.000 10 7877.94 949.40 53960.87 88888.00 2018-01-10 03:12:37.000 10 7877.92 949.41 53960.87 88888.00 2018-01-10 03:12:38.000 10 7877.91 949.41 53960.88 88888.00 2018-01-10 03:12:39.000 10 7877.90 949.40 53960.87 88888.00 2018-01-10 03:12:40.000 10 7877.88 949.37 53960.88 88888.00 2018-01-10 03:12:41.000 10 7877.87 949.35 53960.89 88888.00 2018-01-10 03:12:42.000 10 7877.85 949.34 53960.89 88888.00 2018-01-10 03:12:43.000 10 7877.83 949.32 53960.89 88888.00 2018-01-10 03:12:44.000 10 7877.81 949.30 53960.90 88888.00 2018-01-10 03:12:45.000 10 7877.80 949.30 53960.90 88888.00 2018-01-10 03:12:46.000 10 7877.77 949.30 53960.89 88888.00 2018-01-10 03:12:47.000 10 7877.75 949.30 53960.90 88888.00 2018-01-10 03:12:48.000 10 7877.76 949.29 53960.90 88888.00 2018-01-10 03:12:49.000 10 7877.77 949.29 53960.90 88888.00 2018-01-10 03:12:50.000 10 7877.76 949.29 53960.91 88888.00 2018-01-10 03:12:51.000 10 7877.75 949.29 53960.91 88888.00 2018-01-10 03:12:52.000 10 7877.74 949.29 53960.92 88888.00 2018-01-10 03:12:53.000 10 7877.73 949.29 53960.93 88888.00 2018-01-10 03:12:54.000 10 7877.72 949.29 53960.93 88888.00 2018-01-10 03:12:55.000 10 7877.71 949.29 53960.93 88888.00 2018-01-10 03:12:56.000 10 7877.71 949.29 53960.93 88888.00 2018-01-10 03:12:57.000 10 7877.72 949.30 53960.93 88888.00 2018-01-10 03:12:58.000 10 7877.73 949.28 53960.93 88888.00 2018-01-10 03:12:59.000 10 7877.73 949.27 53960.91 88888.00 2018-01-10 03:13:00.000 10 7877.72 949.29 53960.89 88888.00 2018-01-10 03:13:01.000 10 7877.67 949.33 53960.86 88888.00 2018-01-10 03:13:02.000 10 7877.60 949.36 53960.84 88888.00 2018-01-10 03:13:03.000 10 7877.53 949.40 53960.80 88888.00 2018-01-10 03:13:04.000 10 7877.47 949.42 53960.77 88888.00 2018-01-10 03:13:05.000 10 7877.41 949.43 53960.75 88888.00 2018-01-10 03:13:06.000 10 7877.36 949.42 53960.73 88888.00 2018-01-10 03:13:07.000 10 7877.32 949.42 53960.70 88888.00 2018-01-10 03:13:08.000 10 7877.29 949.42 53960.69 88888.00 2018-01-10 03:13:09.000 10 7877.27 949.43 53960.69 88888.00 2018-01-10 03:13:10.000 10 7877.25 949.42 53960.70 88888.00 2018-01-10 03:13:11.000 10 7877.24 949.42 53960.69 88888.00 2018-01-10 03:13:12.000 10 7877.23 949.43 53960.70 88888.00 2018-01-10 03:13:13.000 10 7877.23 949.44 53960.70 88888.00 2018-01-10 03:13:14.000 10 7877.25 949.45 53960.71 88888.00 2018-01-10 03:13:15.000 10 7877.30 949.46 53960.73 88888.00 2018-01-10 03:13:16.000 10 7877.32 949.48 53960.76 88888.00 2018-01-10 03:13:17.000 10 7877.34 949.48 53960.79 88888.00 2018-01-10 03:13:18.000 10 7877.36 949.44 53960.80 88888.00 2018-01-10 03:13:19.000 10 7877.39 949.39 53960.82 88888.00 2018-01-10 03:13:20.000 10 7877.43 949.39 53960.84 88888.00 2018-01-10 03:13:21.000 10 7877.45 949.42 53960.87 88888.00 2018-01-10 03:13:22.000 10 7877.46 949.46 53960.89 88888.00 2018-01-10 03:13:23.000 10 7877.48 949.50 53960.92 88888.00 2018-01-10 03:13:24.000 10 7877.50 949.51 53960.93 88888.00 2018-01-10 03:13:25.000 10 7877.52 949.47 53960.94 88888.00 2018-01-10 03:13:26.000 10 7877.54 949.45 53960.95 88888.00 2018-01-10 03:13:27.000 10 7877.56 949.49 53960.95 88888.00 2018-01-10 03:13:28.000 10 7877.59 949.55 53960.95 88888.00 2018-01-10 03:13:29.000 10 7877.60 949.60 53960.95 88888.00 2018-01-10 03:13:30.000 10 7877.62 949.62 53960.95 88888.00 2018-01-10 03:13:31.000 10 7877.65 949.63 53960.97 88888.00 2018-01-10 03:13:32.000 10 7877.68 949.64 53960.99 88888.00 2018-01-10 03:13:33.000 10 7877.70 949.67 53961.00 88888.00 2018-01-10 03:13:34.000 10 7877.71 949.72 53961.03 88888.00 2018-01-10 03:13:35.000 10 7877.71 949.77 53961.05 88888.00 2018-01-10 03:13:36.000 10 7877.70 949.80 53961.06 88888.00 2018-01-10 03:13:37.000 10 7877.69 949.81 53961.07 88888.00 2018-01-10 03:13:38.000 10 7877.69 949.87 53961.08 88888.00 2018-01-10 03:13:39.000 10 7877.70 949.94 53961.10 88888.00 2018-01-10 03:13:40.000 10 7877.72 949.98 53961.11 88888.00 2018-01-10 03:13:41.000 10 7877.74 950.00 53961.13 88888.00 2018-01-10 03:13:42.000 10 7877.77 950.01 53961.15 88888.00 2018-01-10 03:13:43.000 10 7877.79 950.01 53961.18 88888.00 2018-01-10 03:13:44.000 10 7877.82 950.01 53961.21 88888.00 2018-01-10 03:13:45.000 10 7877.85 950.00 53961.25 88888.00 2018-01-10 03:13:46.000 10 7877.89 950.01 53961.29 88888.00 2018-01-10 03:13:47.000 10 7877.96 950.05 53961.33 88888.00 2018-01-10 03:13:48.000 10 7878.03 950.09 53961.38 88888.00 2018-01-10 03:13:49.000 10 7878.08 950.13 53961.43 88888.00 2018-01-10 03:13:50.000 10 7878.12 950.16 53961.47 88888.00 2018-01-10 03:13:51.000 10 7878.17 950.18 53961.52 88888.00 2018-01-10 03:13:52.000 10 7878.25 950.18 53961.56 88888.00 2018-01-10 03:13:53.000 10 7878.33 950.19 53961.59 88888.00 2018-01-10 03:13:54.000 10 7878.39 950.23 53961.62 88888.00 2018-01-10 03:13:55.000 10 7878.44 950.27 53961.68 88888.00 2018-01-10 03:13:56.000 10 7878.49 950.30 53961.71 88888.00 2018-01-10 03:13:57.000 10 7878.52 950.33 53961.73 88888.00 2018-01-10 03:13:58.000 10 7878.56 950.39 53961.74 88888.00 2018-01-10 03:13:59.000 10 7878.57 950.44 53961.74 88888.00 2018-01-10 03:14:00.000 10 7878.60 950.51 53961.75 88888.00 2018-01-10 03:14:01.000 10 7878.64 950.59 53961.76 88888.00 2018-01-10 03:14:02.000 10 7878.68 950.64 53961.75 88888.00 2018-01-10 03:14:03.000 10 7878.69 950.64 53961.75 88888.00 2018-01-10 03:14:04.000 10 7878.68 950.64 53961.75 88888.00 2018-01-10 03:14:05.000 10 7878.67 950.65 53961.75 88888.00 2018-01-10 03:14:06.000 10 7878.65 950.67 53961.76 88888.00 2018-01-10 03:14:07.000 10 7878.64 950.71 53961.77 88888.00 2018-01-10 03:14:08.000 10 7878.63 950.76 53961.78 88888.00 2018-01-10 03:14:09.000 10 7878.63 950.82 53961.79 88888.00 2018-01-10 03:14:10.000 10 7878.64 950.87 53961.79 88888.00 2018-01-10 03:14:11.000 10 7878.65 950.91 53961.80 88888.00 2018-01-10 03:14:12.000 10 7878.68 950.94 53961.80 88888.00 2018-01-10 03:14:13.000 10 7878.72 950.96 53961.80 88888.00 2018-01-10 03:14:14.000 10 7878.73 950.95 53961.82 88888.00 2018-01-10 03:14:15.000 10 7878.73 950.96 53961.85 88888.00 2018-01-10 03:14:16.000 10 7878.73 950.98 53961.88 88888.00 2018-01-10 03:14:17.000 10 7878.73 950.99 53961.91 88888.00 2018-01-10 03:14:18.000 10 7878.73 951.00 53961.93 88888.00 2018-01-10 03:14:19.000 10 7878.73 951.00 53961.94 88888.00 2018-01-10 03:14:20.000 10 7878.77 951.02 53961.97 88888.00 2018-01-10 03:14:21.000 10 7878.81 951.05 53962.01 88888.00 2018-01-10 03:14:22.000 10 7878.83 951.06 53962.06 88888.00 2018-01-10 03:14:23.000 10 7878.86 951.04 53962.11 88888.00 2018-01-10 03:14:24.000 10 7878.90 951.02 53962.14 88888.00 2018-01-10 03:14:25.000 10 7878.94 951.01 53962.18 88888.00 2018-01-10 03:14:26.000 10 7878.98 951.00 53962.25 88888.00 2018-01-10 03:14:27.000 10 7879.02 950.98 53962.31 88888.00 2018-01-10 03:14:28.000 10 7879.10 950.96 53962.37 88888.00 2018-01-10 03:14:29.000 10 7879.17 950.93 53962.43 88888.00 2018-01-10 03:14:30.000 10 7879.23 950.90 53962.49 88888.00 2018-01-10 03:14:31.000 10 7879.30 950.89 53962.54 88888.00 2018-01-10 03:14:32.000 10 7879.36 950.86 53962.59 88888.00 2018-01-10 03:14:33.000 10 7879.40 950.81 53962.65 88888.00 2018-01-10 03:14:34.000 10 7879.45 950.76 53962.71 88888.00 2018-01-10 03:14:35.000 10 7879.49 950.69 53962.77 88888.00 2018-01-10 03:14:36.000 10 7879.52 950.64 53962.82 88888.00 2018-01-10 03:14:37.000 10 7879.53 950.60 53962.86 88888.00 2018-01-10 03:14:38.000 10 7879.55 950.56 53962.90 88888.00 2018-01-10 03:14:39.000 10 7879.58 950.52 53962.94 88888.00 2018-01-10 03:14:40.000 10 7879.63 950.48 53962.98 88888.00 2018-01-10 03:14:41.000 10 7879.69 950.42 53963.02 88888.00 2018-01-10 03:14:42.000 10 7879.74 950.35 53963.06 88888.00 2018-01-10 03:14:43.000 10 7879.79 950.27 53963.12 88888.00 2018-01-10 03:14:44.000 10 7879.83 950.20 53963.16 88888.00 2018-01-10 03:14:45.000 10 7879.86 950.13 53963.20 88888.00 2018-01-10 03:14:46.000 10 7879.89 950.06 53963.25 88888.00 2018-01-10 03:14:47.000 10 7879.94 950.02 53963.30 88888.00 2018-01-10 03:14:48.000 10 7879.98 949.97 53963.35 88888.00 2018-01-10 03:14:49.000 10 7880.04 949.92 53963.39 88888.00 2018-01-10 03:14:50.000 10 7880.10 949.86 53963.45 88888.00 2018-01-10 03:14:51.000 10 7880.15 949.80 53963.50 88888.00 2018-01-10 03:14:52.000 10 7880.22 949.73 53963.54 88888.00 2018-01-10 03:14:53.000 10 7880.30 949.66 53963.59 88888.00 2018-01-10 03:14:54.000 10 7880.38 949.59 53963.64 88888.00 2018-01-10 03:14:55.000 10 7880.46 949.52 53963.68 88888.00 2018-01-10 03:14:56.000 10 7880.53 949.48 53963.71 88888.00 2018-01-10 03:14:57.000 10 7880.59 949.47 53963.77 88888.00 2018-01-10 03:14:58.000 10 7880.63 949.44 53963.82 88888.00 2018-01-10 03:14:59.000 10 7880.68 949.37 53963.87 88888.00 2018-01-10 03:15:00.000 10 7880.75 949.31 53963.92 88888.00 2018-01-10 03:15:01.000 10 7880.82 949.25 53963.98 88888.00 2018-01-10 03:15:02.000 10 7880.90 949.18 53964.03 88888.00 2018-01-10 03:15:03.000 10 7881.00 949.12 53964.07 88888.00 2018-01-10 03:15:04.000 10 7881.10 949.06 53964.12 88888.00 2018-01-10 03:15:05.000 10 7881.18 948.97 53964.17 88888.00 2018-01-10 03:15:06.000 10 7881.26 948.89 53964.23 88888.00 2018-01-10 03:15:07.000 10 7881.35 948.83 53964.31 88888.00 2018-01-10 03:15:08.000 10 7881.44 948.75 53964.39 88888.00 2018-01-10 03:15:09.000 10 7881.54 948.67 53964.43 88888.00 2018-01-10 03:15:10.000 10 7881.63 948.60 53964.48 88888.00 2018-01-10 03:15:11.000 10 7881.71 948.51 53964.53 88888.00 2018-01-10 03:15:12.000 10 7881.78 948.43 53964.58 88888.00 2018-01-10 03:15:13.000 10 7881.85 948.36 53964.62 88888.00 2018-01-10 03:15:14.000 10 7881.92 948.27 53964.66 88888.00 2018-01-10 03:15:15.000 10 7882.01 948.19 53964.71 88888.00 2018-01-10 03:15:16.000 10 7882.09 948.10 53964.74 88888.00 2018-01-10 03:15:17.000 10 7882.16 948.00 53964.77 88888.00 2018-01-10 03:15:18.000 10 7882.24 947.90 53964.80 88888.00 2018-01-10 03:15:19.000 10 7882.31 947.82 53964.84 88888.00 2018-01-10 03:15:20.000 10 7882.36 947.76 53964.86 88888.00 2018-01-10 03:15:21.000 10 7882.39 947.71 53964.88 88888.00 2018-01-10 03:15:22.000 10 7882.43 947.64 53964.90 88888.00 2018-01-10 03:15:23.000 10 7882.47 947.58 53964.92 88888.00 2018-01-10 03:15:24.000 10 7882.52 947.52 53964.93 88888.00 2018-01-10 03:15:25.000 10 7882.58 947.46 53964.95 88888.00 2018-01-10 03:15:26.000 10 7882.65 947.37 53964.98 88888.00 2018-01-10 03:15:27.000 10 7882.70 947.30 53965.00 88888.00 2018-01-10 03:15:28.000 10 7882.74 947.24 53965.00 88888.00 2018-01-10 03:15:29.000 10 7882.77 947.19 53965.01 88888.00 2018-01-10 03:15:30.000 10 7882.79 947.15 53965.01 88888.00 2018-01-10 03:15:31.000 10 7882.80 947.11 53964.99 88888.00 2018-01-10 03:15:32.000 10 7882.79 947.07 53964.98 88888.00 2018-01-10 03:15:33.000 10 7882.81 947.03 53964.96 88888.00 2018-01-10 03:15:34.000 10 7882.84 946.98 53964.94 88888.00 2018-01-10 03:15:35.000 10 7882.84 946.93 53964.92 88888.00 2018-01-10 03:15:36.000 10 7882.83 946.86 53964.92 88888.00 2018-01-10 03:15:37.000 10 7882.85 946.81 53964.91 88888.00 2018-01-10 03:15:38.000 10 7882.88 946.78 53964.89 88888.00 2018-01-10 03:15:39.000 10 7882.88 946.74 53964.89 88888.00 2018-01-10 03:15:40.000 10 7882.89 946.69 53964.88 88888.00 2018-01-10 03:15:41.000 10 7882.90 946.65 53964.86 88888.00 2018-01-10 03:15:42.000 10 7882.91 946.60 53964.85 88888.00 2018-01-10 03:15:43.000 10 7882.92 946.53 53964.85 88888.00 2018-01-10 03:15:44.000 10 7882.93 946.46 53964.83 88888.00 2018-01-10 03:15:45.000 10 7882.95 946.40 53964.81 88888.00 2018-01-10 03:15:46.000 10 7882.97 946.38 53964.80 88888.00 2018-01-10 03:15:47.000 10 7882.97 946.36 53964.78 88888.00 2018-01-10 03:15:48.000 10 7882.97 946.36 53964.76 88888.00 2018-01-10 03:15:49.000 10 7882.98 946.34 53964.74 88888.00 2018-01-10 03:15:50.000 10 7882.99 946.30 53964.71 88888.00 2018-01-10 03:15:51.000 10 7882.98 946.27 53964.68 88888.00 2018-01-10 03:15:52.000 10 7882.97 946.25 53964.66 88888.00 2018-01-10 03:15:53.000 10 7882.97 946.23 53964.63 88888.00 2018-01-10 03:15:54.000 10 7882.98 946.24 53964.60 88888.00 2018-01-10 03:15:55.000 10 7882.97 946.25 53964.56 88888.00 2018-01-10 03:15:56.000 10 7882.94 946.24 53964.52 88888.00 2018-01-10 03:15:57.000 10 7882.89 946.22 53964.48 88888.00 2018-01-10 03:15:58.000 10 7882.85 946.21 53964.43 88888.00 2018-01-10 03:15:59.000 10 7882.81 946.21 53964.38 88888.00 2018-01-10 03:16:00.000 10 7882.78 946.23 53964.32 88888.00 2018-01-10 03:16:01.000 10 7882.75 946.27 53964.27 88888.00 2018-01-10 03:16:02.000 10 7882.72 946.29 53964.21 88888.00 2018-01-10 03:16:03.000 10 7882.67 946.32 53964.16 88888.00 2018-01-10 03:16:04.000 10 7882.61 946.34 53964.13 88888.00 2018-01-10 03:16:05.000 10 7882.57 946.34 53964.09 88888.00 2018-01-10 03:16:06.000 10 7882.53 946.34 53964.04 88888.00 2018-01-10 03:16:07.000 10 7882.48 946.34 53963.99 88888.00 2018-01-10 03:16:08.000 10 7882.44 946.36 53963.93 88888.00 2018-01-10 03:16:09.000 10 7882.39 946.40 53963.86 88888.00 2018-01-10 03:16:10.000 10 7882.33 946.46 53963.79 88888.00 2018-01-10 03:16:11.000 10 7882.27 946.52 53963.74 88888.00 2018-01-10 03:16:12.000 10 7882.21 946.56 53963.70 88888.00 2018-01-10 03:16:13.000 10 7882.17 946.58 53963.66 88888.00 2018-01-10 03:16:14.000 10 7882.13 946.60 53963.63 88888.00 2018-01-10 03:16:15.000 10 7882.10 946.63 53963.61 88888.00 2018-01-10 03:16:16.000 10 7882.07 946.66 53963.58 88888.00 2018-01-10 03:16:17.000 10 7882.06 946.68 53963.57 88888.00 2018-01-10 03:16:18.000 10 7882.05 946.69 53963.56 88888.00 2018-01-10 03:16:19.000 10 7882.02 946.68 53963.56 88888.00 2018-01-10 03:16:20.000 10 7882.00 946.66 53963.56 88888.00 2018-01-10 03:16:21.000 10 7882.00 946.65 53963.57 88888.00 2018-01-10 03:16:22.000 10 7881.99 946.64 53963.58 88888.00 2018-01-10 03:16:23.000 10 7881.98 946.62 53963.58 88888.00 2018-01-10 03:16:24.000 10 7881.98 946.62 53963.57 88888.00 2018-01-10 03:16:25.000 10 7882.00 946.62 53963.57 88888.00 2018-01-10 03:16:26.000 10 7882.00 946.60 53963.57 88888.00 2018-01-10 03:16:27.000 10 7881.99 946.61 53963.57 88888.00 2018-01-10 03:16:28.000 10 7881.98 946.62 53963.57 88888.00 2018-01-10 03:16:29.000 10 7881.98 946.61 53963.57 88888.00 2018-01-10 03:16:30.000 10 7881.99 946.62 53963.59 88888.00 2018-01-10 03:16:31.000 10 7882.00 946.63 53963.60 88888.00 2018-01-10 03:16:32.000 10 7881.99 946.63 53963.59 88888.00 2018-01-10 03:16:33.000 10 7881.98 946.61 53963.58 88888.00 2018-01-10 03:16:34.000 10 7881.99 946.60 53963.59 88888.00 2018-01-10 03:16:35.000 10 7881.98 946.60 53963.59 88888.00 2018-01-10 03:16:36.000 10 7881.96 946.60 53963.59 88888.00 2018-01-10 03:16:37.000 10 7881.93 946.58 53963.59 88888.00 2018-01-10 03:16:38.000 10 7881.92 946.58 53963.58 88888.00 2018-01-10 03:16:39.000 10 7881.92 946.60 53963.57 88888.00 2018-01-10 03:16:40.000 10 7881.90 946.61 53963.58 88888.00 2018-01-10 03:16:41.000 10 7881.90 946.59 53963.59 88888.00 2018-01-10 03:16:42.000 10 7881.88 946.57 53963.59 88888.00 2018-01-10 03:16:43.000 10 7881.88 946.55 53963.59 88888.00 2018-01-10 03:16:44.000 10 7881.88 946.54 53963.62 88888.00 2018-01-10 03:16:45.000 10 7881.88 946.54 53963.64 88888.00 2018-01-10 03:16:46.000 10 7881.88 946.54 53963.65 88888.00 2018-01-10 03:16:47.000 10 7881.89 946.53 53963.66 88888.00 2018-01-10 03:16:48.000 10 7881.91 946.51 53963.68 88888.00 2018-01-10 03:16:49.000 10 7881.90 946.49 53963.69 88888.00 2018-01-10 03:16:50.000 10 7881.88 946.47 53963.70 88888.00 2018-01-10 03:16:51.000 10 7881.87 946.45 53963.70 88888.00 2018-01-10 03:16:52.000 10 7881.86 946.45 53963.69 88888.00 2018-01-10 03:16:53.000 10 7881.84 946.46 53963.68 88888.00 2018-01-10 03:16:54.000 10 7881.83 946.47 53963.69 88888.00 2018-01-10 03:16:55.000 10 7881.82 946.47 53963.70 88888.00 2018-01-10 03:16:56.000 10 7881.82 946.47 53963.72 88888.00 2018-01-10 03:16:57.000 10 7881.80 946.44 53963.75 88888.00 2018-01-10 03:16:58.000 10 7881.80 946.41 53963.76 88888.00 2018-01-10 03:16:59.000 10 7881.81 946.41 53963.78 88888.00 2018-01-10 03:17:00.000 10 7881.82 946.40 53963.80 88888.00 2018-01-10 03:17:01.000 10 7881.84 946.39 53963.82 88888.00 2018-01-10 03:17:02.000 10 7881.85 946.39 53963.85 88888.00 2018-01-10 03:17:03.000 10 7881.86 946.40 53963.88 88888.00 2018-01-10 03:17:04.000 10 7881.87 946.41 53963.91 88888.00 2018-01-10 03:17:05.000 10 7881.88 946.41 53963.93 88888.00 2018-01-10 03:17:06.000 10 7881.88 946.41 53963.96 88888.00 2018-01-10 03:17:07.000 10 7881.88 946.42 53963.98 88888.00 2018-01-10 03:17:08.000 10 7881.87 946.45 53963.99 88888.00 2018-01-10 03:17:09.000 10 7881.86 946.48 53964.00 88888.00 2018-01-10 03:17:10.000 10 7881.84 946.52 53963.99 88888.00 2018-01-10 03:17:11.000 10 7881.79 946.56 53963.97 88888.00 2018-01-10 03:17:12.000 10 7881.76 946.58 53963.96 88888.00 2018-01-10 03:17:13.000 10 7881.73 946.59 53963.96 88888.00 2018-01-10 03:17:14.000 10 7881.70 946.60 53963.98 88888.00 2018-01-10 03:17:15.000 10 7881.68 946.62 53963.99 88888.00 2018-01-10 03:17:16.000 10 7881.66 946.63 53964.00 88888.00 2018-01-10 03:17:17.000 10 7881.62 946.64 53964.02 88888.00 2018-01-10 03:17:18.000 10 7881.59 946.66 53964.03 88888.00 2018-01-10 03:17:19.000 10 7881.59 946.67 53964.05 88888.00 2018-01-10 03:17:20.000 10 7881.58 946.67 53964.08 88888.00 2018-01-10 03:17:21.000 10 7881.57 946.68 53964.10 88888.00 2018-01-10 03:17:22.000 10 7881.57 946.70 53964.12 88888.00 2018-01-10 03:17:23.000 10 7881.57 946.72 53964.16 88888.00 2018-01-10 03:17:24.000 10 7881.58 946.76 53964.21 88888.00 2018-01-10 03:17:25.000 10 7881.61 946.78 53964.27 88888.00 2018-01-10 03:17:26.000 10 7881.64 946.79 53964.32 88888.00 2018-01-10 03:17:27.000 10 7881.69 946.80 53964.39 88888.00 2018-01-10 03:17:28.000 10 7881.72 946.80 53964.45 88888.00 2018-01-10 03:17:29.000 10 7881.76 946.81 53964.52 88888.00 2018-01-10 03:17:30.000 10 7881.82 946.81 53964.60 88888.00 2018-01-10 03:17:31.000 10 7881.86 946.79 53964.67 88888.00 2018-01-10 03:17:32.000 10 7881.91 946.79 53964.73 88888.00 2018-01-10 03:17:33.000 10 7881.97 946.81 53964.79 88888.00 2018-01-10 03:17:34.000 10 7882.05 946.82 53964.88 88888.00 2018-01-10 03:17:35.000 10 7882.13 946.85 53964.96 88888.00 2018-01-10 03:17:36.000 10 7882.19 946.86 53965.03 88888.00 2018-01-10 03:17:37.000 10 7882.25 946.85 53965.09 88888.00 2018-01-10 03:17:38.000 10 7882.30 946.84 53965.15 88888.00 2018-01-10 03:17:39.000 10 7882.35 946.84 53965.21 88888.00 2018-01-10 03:17:40.000 10 7882.41 946.85 53965.26 88888.00 2018-01-10 03:17:41.000 10 7882.49 946.85 53965.32 88888.00 2018-01-10 03:17:42.000 10 7882.57 946.83 53965.39 88888.00 2018-01-10 03:17:43.000 10 7882.64 946.80 53965.47 88888.00 2018-01-10 03:17:44.000 10 7882.69 946.76 53965.55 88888.00 2018-01-10 03:17:45.000 10 7882.75 946.71 53965.62 88888.00 2018-01-10 03:17:46.000 10 7882.79 946.68 53965.69 88888.00 2018-01-10 03:17:47.000 10 7882.82 946.67 53965.74 88888.00 2018-01-10 03:17:48.000 10 7882.86 946.65 53965.78 88888.00 2018-01-10 03:17:49.000 10 7882.92 946.66 53965.84 88888.00 2018-01-10 03:17:50.000 10 7882.95 946.66 53965.90 88888.00 2018-01-10 03:17:51.000 10 7882.98 946.64 53965.96 88888.00 2018-01-10 03:17:52.000 10 7883.01 946.61 53966.02 88888.00 2018-01-10 03:17:53.000 10 7883.05 946.60 53966.09 88888.00 2018-01-10 03:17:54.000 10 7883.10 946.57 53966.16 88888.00 2018-01-10 03:17:55.000 10 7883.17 946.53 53966.23 88888.00 2018-01-10 03:17:56.000 10 7883.25 946.51 53966.30 88888.00 2018-01-10 03:17:57.000 10 7883.33 946.49 53966.37 88888.00 2018-01-10 03:17:58.000 10 7883.39 946.48 53966.42 88888.00 2018-01-10 03:17:59.000 10 7883.45 946.48 53966.48 88888.00 2018-01-10 03:18:00.000 10 7883.53 946.49 53966.53 88888.00 2018-01-10 03:18:01.000 10 7883.59 946.52 53966.55 88888.00 2018-01-10 03:18:02.000 10 7883.62 946.56 53966.58 88888.00 2018-01-10 03:18:03.000 10 7883.65 946.60 53966.62 88888.00 2018-01-10 03:18:04.000 10 7883.68 946.64 53966.66 88888.00 2018-01-10 03:18:05.000 10 7883.69 946.69 53966.70 88888.00 2018-01-10 03:18:06.000 10 7883.71 946.76 53966.75 88888.00 2018-01-10 03:18:07.000 10 7883.73 946.82 53966.77 88888.00 2018-01-10 03:18:08.000 10 7883.73 946.88 53966.80 88888.00 2018-01-10 03:18:09.000 10 7883.74 946.94 53966.82 88888.00 2018-01-10 03:18:10.000 10 7883.74 947.01 53966.85 88888.00 2018-01-10 03:18:11.000 10 7883.73 947.08 53966.87 88888.00 2018-01-10 03:18:12.000 10 7883.72 947.16 53966.87 88888.00 2018-01-10 03:18:13.000 10 7883.70 947.24 53966.86 88888.00 2018-01-10 03:18:14.000 10 7883.66 947.33 53966.85 88888.00 2018-01-10 03:18:15.000 10 7883.61 947.42 53966.83 88888.00 2018-01-10 03:18:16.000 10 7883.55 947.51 53966.82 88888.00 2018-01-10 03:18:17.000 10 7883.47 947.59 53966.80 88888.00 2018-01-10 03:18:18.000 10 7883.39 947.66 53966.79 88888.00 2018-01-10 03:18:19.000 10 7883.32 947.73 53966.78 88888.00 2018-01-10 03:18:20.000 10 7883.25 947.80 53966.78 88888.00 2018-01-10 03:18:21.000 10 7883.18 947.84 53966.78 88888.00 2018-01-10 03:18:22.000 10 7883.10 947.88 53966.79 88888.00 2018-01-10 03:18:23.000 10 7883.03 947.93 53966.80 88888.00 2018-01-10 03:18:24.000 10 7882.95 947.96 53966.83 88888.00 2018-01-10 03:18:25.000 10 7882.87 948.01 53966.85 88888.00 2018-01-10 03:18:26.000 10 7882.79 948.05 53966.86 88888.00 2018-01-10 03:18:27.000 10 7882.71 948.10 53966.88 88888.00 2018-01-10 03:18:28.000 10 7882.65 948.15 53966.89 88888.00 2018-01-10 03:18:29.000 10 7882.61 948.20 53966.92 88888.00 2018-01-10 03:18:30.000 10 7882.55 948.26 53966.96 88888.00 2018-01-10 03:18:31.000 10 7882.50 948.31 53966.98 88888.00 2018-01-10 03:18:32.000 10 7882.46 948.34 53967.01 88888.00 2018-01-10 03:18:33.000 10 7882.43 948.36 53967.06 88888.00 2018-01-10 03:18:34.000 10 7882.41 948.38 53967.13 88888.00 2018-01-10 03:18:35.000 10 7882.41 948.41 53967.20 88888.00 2018-01-10 03:18:36.000 10 7882.39 948.43 53967.27 88888.00 2018-01-10 03:18:37.000 10 7882.37 948.46 53967.33 88888.00 2018-01-10 03:18:38.000 10 7882.34 948.48 53967.38 88888.00 2018-01-10 03:18:39.000 10 7882.31 948.48 53967.45 88888.00 2018-01-10 03:18:40.000 10 7882.30 948.48 53967.52 88888.00 2018-01-10 03:18:41.000 10 7882.28 948.47 53967.59 88888.00 2018-01-10 03:18:42.000 10 7882.25 948.46 53967.65 88888.00 2018-01-10 03:18:43.000 10 7882.23 948.46 53967.70 88888.00 2018-01-10 03:18:44.000 10 7882.21 948.48 53967.74 88888.00 2018-01-10 03:18:45.000 10 7882.20 948.50 53967.78 88888.00 2018-01-10 03:18:46.000 10 7882.17 948.53 53967.82 88888.00 2018-01-10 03:18:47.000 10 7882.14 948.56 53967.84 88888.00 2018-01-10 03:18:48.000 10 7882.11 948.58 53967.88 88888.00 2018-01-10 03:18:49.000 10 7882.07 948.60 53967.91 88888.00 2018-01-10 03:18:50.000 10 7882.03 948.62 53967.95 88888.00 2018-01-10 03:18:51.000 10 7881.98 948.63 53967.98 88888.00 2018-01-10 03:18:52.000 10 7881.92 948.63 53968.01 88888.00 2018-01-10 03:18:53.000 10 7881.88 948.66 53968.04 88888.00 2018-01-10 03:18:54.000 10 7881.84 948.71 53968.07 88888.00 2018-01-10 03:18:55.000 10 7881.79 948.75 53968.11 88888.00 2018-01-10 03:18:56.000 10 7881.74 948.79 53968.15 88888.00 2018-01-10 03:18:57.000 10 7881.71 948.82 53968.19 88888.00 2018-01-10 03:18:58.000 10 7881.69 948.84 53968.23 88888.00 2018-01-10 03:18:59.000 10 7881.66 948.86 53968.27 88888.00 2018-01-10 03:19:00.000 10 7881.64 948.88 53968.32 88888.00 2018-01-10 03:19:01.000 10 7881.63 948.89 53968.39 88888.00 2018-01-10 03:19:02.000 10 7881.63 948.90 53968.46 88888.00 2018-01-10 03:19:03.000 10 7881.64 948.91 53968.54 88888.00 2018-01-10 03:19:04.000 10 7881.66 948.91 53968.62 88888.00 2018-01-10 03:19:05.000 10 7881.70 948.92 53968.71 88888.00 2018-01-10 03:19:06.000 10 7881.74 948.93 53968.80 88888.00 2018-01-10 03:19:07.000 10 7881.77 948.94 53968.89 88888.00 2018-01-10 03:19:08.000 10 7881.80 948.96 53968.99 88888.00 2018-01-10 03:19:09.000 10 7881.84 948.98 53969.07 88888.00 2018-01-10 03:19:10.000 10 7881.88 948.99 53969.15 88888.00 2018-01-10 03:19:11.000 10 7881.93 949.01 53969.24 88888.00 2018-01-10 03:19:12.000 10 7881.96 949.03 53969.31 88888.00 2018-01-10 03:19:13.000 10 7881.99 949.05 53969.38 88888.00 2018-01-10 03:19:14.000 10 7882.02 949.06 53969.45 88888.00 2018-01-10 03:19:15.000 10 7882.04 949.09 53969.52 88888.00 2018-01-10 03:19:16.000 10 7882.08 949.12 53969.59 88888.00 2018-01-10 03:19:17.000 10 7882.09 949.14 53969.65 88888.00 2018-01-10 03:19:18.000 10 7882.08 949.15 53969.69 88888.00 2018-01-10 03:19:19.000 10 7882.07 949.16 53969.74 88888.00 2018-01-10 03:19:20.000 10 7882.08 949.17 53969.81 88888.00 2018-01-10 03:19:21.000 10 7882.09 949.19 53969.88 88888.00 2018-01-10 03:19:22.000 10 7882.10 949.19 53969.94 88888.00 2018-01-10 03:19:23.000 10 7882.13 949.19 53970.01 88888.00 2018-01-10 03:19:24.000 10 7882.16 949.20 53970.10 88888.00 2018-01-10 03:19:25.000 10 7882.19 949.20 53970.18 88888.00 2018-01-10 03:19:26.000 10 7882.23 949.18 53970.26 88888.00 2018-01-10 03:19:27.000 10 7882.25 949.18 53970.35 88888.00 2018-01-10 03:19:28.000 10 7882.25 949.19 53970.41 88888.00 2018-01-10 03:19:29.000 10 7882.27 949.20 53970.44 88888.00 2018-01-10 03:19:30.000 10 7882.29 949.24 53970.48 88888.00 2018-01-10 03:19:31.000 10 7882.29 949.29 53970.54 88888.00 2018-01-10 03:19:32.000 10 7882.30 949.33 53970.59 88888.00 2018-01-10 03:19:33.000 10 7882.30 949.37 53970.64 88888.00 2018-01-10 03:19:34.000 10 7882.31 949.42 53970.69 88888.00 2018-01-10 03:19:35.000 10 7882.33 949.46 53970.74 88888.00 2018-01-10 03:19:36.000 10 7882.35 949.49 53970.79 88888.00 2018-01-10 03:19:37.000 10 7882.36 949.52 53970.86 88888.00 2018-01-10 03:19:38.000 10 7882.40 949.55 53970.94 88888.00 2018-01-10 03:19:39.000 10 7882.45 949.58 53971.00 88888.00 2018-01-10 03:19:40.000 10 7882.48 949.60 53971.07 88888.00 2018-01-10 03:19:41.000 10 7882.50 949.66 53971.15 88888.00 2018-01-10 03:19:42.000 10 7882.54 949.70 53971.23 88888.00 2018-01-10 03:19:43.000 10 7882.58 949.72 53971.32 88888.00 2018-01-10 03:19:44.000 10 7882.65 949.77 53971.40 88888.00 2018-01-10 03:19:45.000 10 7882.71 949.81 53971.48 88888.00 2018-01-10 03:19:46.000 10 7882.77 949.85 53971.55 88888.00 2018-01-10 03:19:47.000 10 7882.82 949.90 53971.63 88888.00 2018-01-10 03:19:48.000 10 7882.90 949.94 53971.73 88888.00 2018-01-10 03:19:49.000 10 7882.98 949.99 53971.80 88888.00 2018-01-10 03:19:50.000 10 7883.05 950.05 53971.88 88888.00 2018-01-10 03:19:51.000 10 7883.09 950.08 53971.95 88888.00 2018-01-10 03:19:52.000 10 7883.13 950.13 53972.02 88888.00 2018-01-10 03:19:53.000 10 7883.18 950.20 53972.09 88888.00 2018-01-10 03:19:54.000 10 7883.24 950.27 53972.16 88888.00 2018-01-10 03:19:55.000 10 7883.30 950.33 53972.23 88888.00 2018-01-10 03:19:56.000 10 7883.34 950.38 53972.30 88888.00 2018-01-10 03:19:57.000 10 7883.38 950.42 53972.34 88888.00 2018-01-10 03:19:58.000 10 7883.40 950.46 53972.39 88888.00 2018-01-10 03:19:59.000 10 7883.44 950.50 53972.45 88888.00 2018-01-10 03:20:00.000 10 7883.46 950.55 53972.50 88888.00 2018-01-10 03:20:01.000 10 7883.46 950.61 53972.55 88888.00 2018-01-10 03:20:02.000 10 7883.49 950.66 53972.60 88888.00 2018-01-10 03:20:03.000 10 7883.53 950.72 53972.66 88888.00 2018-01-10 03:20:04.000 10 7883.56 950.78 53972.70 88888.00 2018-01-10 03:20:05.000 10 7883.60 950.84 53972.75 88888.00 2018-01-10 03:20:06.000 10 7883.63 950.89 53972.81 88888.00 2018-01-10 03:20:07.000 10 7883.67 950.94 53972.86 88888.00 2018-01-10 03:20:08.000 10 7883.70 951.01 53972.91 88888.00 2018-01-10 03:20:09.000 10 7883.74 951.08 53972.99 88888.00 2018-01-10 03:20:10.000 10 7883.79 951.15 53973.06 88888.00 2018-01-10 03:20:11.000 10 7883.87 951.21 53973.12 88888.00 2018-01-10 03:20:12.000 10 7883.95 951.27 53973.19 88888.00 2018-01-10 03:20:13.000 10 7884.02 951.34 53973.26 88888.00 2018-01-10 03:20:14.000 10 7884.09 951.39 53973.32 88888.00 2018-01-10 03:20:15.000 10 7884.15 951.44 53973.38 88888.00 2018-01-10 03:20:16.000 10 7884.20 951.49 53973.45 88888.00 2018-01-10 03:20:17.000 10 7884.25 951.54 53973.51 88888.00 2018-01-10 03:20:18.000 10 7884.29 951.58 53973.57 88888.00 2018-01-10 03:20:19.000 10 7884.34 951.62 53973.62 88888.00 2018-01-10 03:20:20.000 10 7884.37 951.65 53973.67 88888.00 2018-01-10 03:20:21.000 10 7884.39 951.70 53973.71 88888.00 2018-01-10 03:20:22.000 10 7884.39 951.76 53973.75 88888.00 2018-01-10 03:20:23.000 10 7884.39 951.82 53973.80 88888.00 2018-01-10 03:20:24.000 10 7884.43 951.86 53973.85 88888.00 2018-01-10 03:20:25.000 10 7884.47 951.90 53973.89 88888.00 2018-01-10 03:20:26.000 10 7884.49 951.93 53973.91 88888.00 2018-01-10 03:20:27.000 10 7884.50 951.96 53973.93 88888.00 2018-01-10 03:20:28.000 10 7884.52 952.00 53973.95 88888.00 2018-01-10 03:20:29.000 10 7884.55 952.05 53973.99 88888.00 2018-01-10 03:20:30.000 10 7884.55 952.09 53974.03 88888.00 2018-01-10 03:20:31.000 10 7884.54 952.14 53974.05 88888.00 2018-01-10 03:20:32.000 10 7884.52 952.19 53974.06 88888.00 2018-01-10 03:20:33.000 10 7884.48 952.24 53974.06 88888.00 2018-01-10 03:20:34.000 10 7884.45 952.29 53974.05 88888.00 2018-01-10 03:20:35.000 10 7884.42 952.35 53974.04 88888.00 2018-01-10 03:20:36.000 10 7884.38 952.41 53974.03 88888.00 2018-01-10 03:20:37.000 10 7884.35 952.48 53974.04 88888.00 2018-01-10 03:20:38.000 10 7884.31 952.53 53974.06 88888.00 2018-01-10 03:20:39.000 10 7884.29 952.59 53974.07 88888.00 2018-01-10 03:20:40.000 10 7884.28 952.67 53974.07 88888.00 2018-01-10 03:20:41.000 10 7884.27 952.72 53974.05 88888.00 2018-01-10 03:20:42.000 10 7884.23 952.77 53974.04 88888.00 2018-01-10 03:20:43.000 10 7884.20 952.81 53974.03 88888.00 2018-01-10 03:20:44.000 10 7884.16 952.86 53974.03 88888.00 2018-01-10 03:20:45.000 10 7884.14 952.91 53974.05 88888.00 2018-01-10 03:20:46.000 10 7884.13 952.95 53974.07 88888.00 2018-01-10 03:20:47.000 10 7884.12 952.99 53974.08 88888.00 2018-01-10 03:20:48.000 10 7884.09 953.05 53974.07 88888.00 2018-01-10 03:20:49.000 10 7884.06 953.10 53974.06 88888.00 2018-01-10 03:20:50.000 10 7884.03 953.15 53974.05 88888.00 2018-01-10 03:20:51.000 10 7883.99 953.21 53974.02 88888.00 2018-01-10 03:20:52.000 10 7883.96 953.26 53974.02 88888.00 2018-01-10 03:20:53.000 10 7883.95 953.31 53974.02 88888.00 2018-01-10 03:20:54.000 10 7883.92 953.37 53974.00 88888.00 2018-01-10 03:20:55.000 10 7883.90 953.43 53974.00 88888.00 2018-01-10 03:20:56.000 10 7883.87 953.48 53973.99 88888.00 2018-01-10 03:20:57.000 10 7883.85 953.55 53973.97 88888.00 2018-01-10 03:20:58.000 10 7883.85 953.63 53973.97 88888.00 2018-01-10 03:20:59.000 10 7883.84 953.69 53973.98 88888.00 2018-01-10 03:21:00.000 10 7883.83 953.72 53974.01 88888.00 2018-01-10 03:21:01.000 10 7883.87 953.75 53974.05 88888.00 2018-01-10 03:21:02.000 10 7883.90 953.77 53974.09 88888.00 2018-01-10 03:21:03.000 10 7883.90 953.79 53974.13 88888.00 2018-01-10 03:21:04.000 10 7883.91 953.81 53974.15 88888.00 2018-01-10 03:21:05.000 10 7883.92 953.83 53974.16 88888.00 2018-01-10 03:21:06.000 10 7883.93 953.85 53974.15 88888.00 2018-01-10 03:21:07.000 10 7883.95 953.87 53974.16 88888.00 2018-01-10 03:21:08.000 10 7883.99 953.89 53974.18 88888.00 2018-01-10 03:21:09.000 10 7884.02 953.91 53974.22 88888.00 2018-01-10 03:21:10.000 10 7884.04 953.92 53974.25 88888.00 2018-01-10 03:21:11.000 10 7884.05 953.93 53974.26 88888.00 2018-01-10 03:21:12.000 10 7884.06 953.94 53974.26 88888.00 2018-01-10 03:21:13.000 10 7884.07 953.95 53974.27 88888.00 2018-01-10 03:21:14.000 10 7884.08 953.94 53974.26 88888.00 2018-01-10 03:21:15.000 10 7884.09 953.95 53974.26 88888.00 2018-01-10 03:21:16.000 10 7884.11 953.98 53974.27 88888.00 2018-01-10 03:21:17.000 10 7884.16 954.02 53974.30 88888.00 2018-01-10 03:21:18.000 10 7884.20 954.06 53974.33 88888.00 2018-01-10 03:21:19.000 10 7884.22 954.10 53974.35 88888.00 2018-01-10 03:21:20.000 10 7884.23 954.16 53974.35 88888.00 2018-01-10 03:21:21.000 10 7884.25 954.22 53974.34 88888.00 2018-01-10 03:21:22.000 10 7884.28 954.29 53974.34 88888.00 2018-01-10 03:21:23.000 10 7884.31 954.36 53974.34 88888.00 2018-01-10 03:21:24.000 10 7884.33 954.41 53974.34 88888.00 2018-01-10 03:21:25.000 10 7884.33 954.47 53974.35 88888.00 2018-01-10 03:21:26.000 10 7884.34 954.52 53974.35 88888.00 2018-01-10 03:21:27.000 10 7884.35 954.56 53974.36 88888.00 2018-01-10 03:21:28.000 10 7884.36 954.61 53974.37 88888.00 2018-01-10 03:21:29.000 10 7884.36 954.65 53974.36 88888.00 2018-01-10 03:21:30.000 10 7884.36 954.69 53974.36 88888.00 2018-01-10 03:21:31.000 10 7884.36 954.74 53974.36 88888.00 2018-01-10 03:21:32.000 10 7884.37 954.78 53974.35 88888.00 2018-01-10 03:21:33.000 10 7884.35 954.83 53974.34 88888.00 2018-01-10 03:21:34.000 10 7884.31 954.88 53974.33 88888.00 2018-01-10 03:21:35.000 10 7884.27 954.91 53974.31 88888.00 2018-01-10 03:21:36.000 10 7884.22 954.92 53974.31 88888.00 2018-01-10 03:21:37.000 10 7884.19 954.93 53974.32 88888.00 2018-01-10 03:21:38.000 10 7884.20 954.95 53974.33 88888.00 2018-01-10 03:21:39.000 10 7884.21 954.96 53974.33 88888.00 2018-01-10 03:21:40.000 10 7884.22 954.96 53974.35 88888.00 2018-01-10 03:21:41.000 10 7884.23 954.96 53974.37 88888.00 2018-01-10 03:21:42.000 10 7884.24 954.96 53974.38 88888.00 2018-01-10 03:21:43.000 10 7884.25 954.98 53974.39 88888.00 2018-01-10 03:21:44.000 10 7884.24 955.00 53974.40 88888.00 2018-01-10 03:21:45.000 10 7884.23 954.99 53974.39 88888.00 2018-01-10 03:21:46.000 10 7884.21 954.99 53974.38 88888.00 2018-01-10 03:21:47.000 10 7884.19 955.02 53974.37 88888.00 2018-01-10 03:21:48.000 10 7884.16 955.06 53974.36 88888.00 2018-01-10 03:21:49.000 10 7884.13 955.09 53974.33 88888.00 2018-01-10 03:21:50.000 10 7884.08 955.13 53974.29 88888.00 2018-01-10 03:21:51.000 10 7884.02 955.15 53974.26 88888.00 2018-01-10 03:21:52.000 10 7883.95 955.16 53974.24 88888.00 2018-01-10 03:21:53.000 10 7883.89 955.16 53974.22 88888.00 2018-01-10 03:21:54.000 10 7883.85 955.16 53974.21 88888.00 2018-01-10 03:21:55.000 10 7883.83 955.17 53974.21 88888.00 2018-01-10 03:21:56.000 10 7883.80 955.17 53974.21 88888.00 2018-01-10 03:21:57.000 10 7883.76 955.17 53974.20 88888.00 2018-01-10 03:21:58.000 10 7883.74 955.20 53974.20 88888.00 2018-01-10 03:21:59.000 10 7883.72 955.21 53974.18 88888.00 2018-01-10 03:22:00.000 10 7883.71 955.22 53974.16 88888.00 2018-01-10 03:22:01.000 10 7883.69 955.24 53974.16 88888.00 2018-01-10 03:22:02.000 10 7883.66 955.25 53974.16 88888.00 2018-01-10 03:22:03.000 10 7883.62 955.25 53974.15 88888.00 2018-01-10 03:22:04.000 10 7883.59 955.27 53974.13 88888.00 2018-01-10 03:22:05.000 10 7883.55 955.31 53974.13 88888.00 2018-01-10 03:22:06.000 10 7883.51 955.32 53974.13 88888.00 2018-01-10 03:22:07.000 10 7883.48 955.32 53974.12 88888.00 2018-01-10 03:22:08.000 10 7883.46 955.34 53974.11 88888.00 2018-01-10 03:22:09.000 10 7883.45 955.36 53974.11 88888.00 2018-01-10 03:22:10.000 10 7883.45 955.39 53974.10 88888.00 2018-01-10 03:22:11.000 10 7883.44 955.41 53974.09 88888.00 2018-01-10 03:22:12.000 10 7883.44 955.42 53974.08 88888.00 2018-01-10 03:22:13.000 10 7883.44 955.44 53974.07 88888.00 2018-01-10 03:22:14.000 10 7883.42 955.48 53974.05 88888.00 2018-01-10 03:22:15.000 10 7883.39 955.52 53974.04 88888.00 2018-01-10 03:22:16.000 10 7883.37 955.56 53974.02 88888.00 2018-01-10 03:22:17.000 10 7883.34 955.58 53973.98 88888.00 2018-01-10 03:22:18.000 10 7883.31 955.60 53973.96 88888.00 2018-01-10 03:22:19.000 10 7883.28 955.62 53973.95 88888.00 2018-01-10 03:22:20.000 10 7883.24 955.61 53973.94 88888.00 2018-01-10 03:22:21.000 10 7883.21 955.61 53973.95 88888.00 2018-01-10 03:22:22.000 10 7883.18 955.61 53973.95 88888.00 2018-01-10 03:22:23.000 10 7883.15 955.60 53973.94 88888.00 2018-01-10 03:22:24.000 10 7883.13 955.59 53973.95 88888.00 2018-01-10 03:22:25.000 10 7883.11 955.58 53973.96 88888.00 2018-01-10 03:22:26.000 10 7883.10 955.58 53973.95 88888.00 2018-01-10 03:22:27.000 10 7883.09 955.57 53973.94 88888.00 2018-01-10 03:22:28.000 10 7883.05 955.57 53973.93 88888.00 2018-01-10 03:22:29.000 10 7883.02 955.58 53973.92 88888.00 2018-01-10 03:22:30.000 10 7883.00 955.58 53973.90 88888.00 2018-01-10 03:22:31.000 10 7882.96 955.57 53973.88 88888.00 2018-01-10 03:22:32.000 10 7882.93 955.57 53973.87 88888.00 2018-01-10 03:22:33.000 10 7882.90 955.56 53973.86 88888.00 2018-01-10 03:22:34.000 10 7882.86 955.53 53973.83 88888.00 2018-01-10 03:22:35.000 10 7882.81 955.52 53973.81 88888.00 2018-01-10 03:22:36.000 10 7882.76 955.51 53973.79 88888.00 2018-01-10 03:22:37.000 10 7882.70 955.49 53973.77 88888.00 2018-01-10 03:22:38.000 10 7882.65 955.47 53973.76 88888.00 2018-01-10 03:22:39.000 10 7882.60 955.45 53973.75 88888.00 2018-01-10 03:22:40.000 10 7882.55 955.43 53973.73 88888.00 2018-01-10 03:22:41.000 10 7882.52 955.42 53973.73 88888.00 2018-01-10 03:22:42.000 10 7882.50 955.41 53973.75 88888.00 2018-01-10 03:22:43.000 10 7882.48 955.40 53973.77 88888.00 2018-01-10 03:22:44.000 10 7882.47 955.38 53973.78 88888.00 2018-01-10 03:22:45.000 10 7882.45 955.37 53973.78 88888.00 2018-01-10 03:22:46.000 10 7882.43 955.37 53973.78 88888.00 2018-01-10 03:22:47.000 10 7882.42 955.37 53973.77 88888.00 2018-01-10 03:22:48.000 10 7882.42 955.37 53973.77 88888.00 2018-01-10 03:22:49.000 10 7882.42 955.37 53973.77 88888.00 2018-01-10 03:22:50.000 10 7882.41 955.38 53973.77 88888.00 2018-01-10 03:22:51.000 10 7882.39 955.39 53973.76 88888.00 2018-01-10 03:22:52.000 10 7882.35 955.40 53973.74 88888.00 2018-01-10 03:22:53.000 10 7882.31 955.40 53973.72 88888.00 2018-01-10 03:22:54.000 10 7882.28 955.41 53973.71 88888.00 2018-01-10 03:22:55.000 10 7882.26 955.41 53973.68 88888.00 2018-01-10 03:22:56.000 10 7882.23 955.40 53973.66 88888.00 2018-01-10 03:22:57.000 10 7882.20 955.39 53973.64 88888.00 2018-01-10 03:22:58.000 10 7882.17 955.40 53973.62 88888.00 2018-01-10 03:22:59.000 10 7882.14 955.42 53973.59 88888.00 2018-01-10 03:23:00.000 10 7882.10 955.44 53973.57 88888.00 2018-01-10 03:23:01.000 10 7882.07 955.47 53973.55 88888.00 2018-01-10 03:23:02.000 10 7882.04 955.48 53973.54 88888.00 2018-01-10 03:23:03.000 10 7882.00 955.49 53973.53 88888.00 2018-01-10 03:23:04.000 10 7881.96 955.50 53973.51 88888.00 2018-01-10 03:23:05.000 10 7881.92 955.50 53973.48 88888.00 2018-01-10 03:23:06.000 10 7881.89 955.48 53973.47 88888.00 2018-01-10 03:23:07.000 10 7881.86 955.48 53973.45 88888.00 2018-01-10 03:23:08.000 10 7881.82 955.49 53973.44 88888.00 2018-01-10 03:23:09.000 10 7881.77 955.49 53973.42 88888.00 2018-01-10 03:23:10.000 10 7881.72 955.50 53973.39 88888.00 2018-01-10 03:23:11.000 10 7881.68 955.50 53973.36 88888.00 2018-01-10 03:23:12.000 10 7881.62 955.50 53973.34 88888.00 2018-01-10 03:23:13.000 10 7881.57 955.50 53973.32 88888.00 2018-01-10 03:23:14.000 10 7881.53 955.51 53973.30 88888.00 2018-01-10 03:23:15.000 10 7881.50 955.52 53973.28 88888.00 2018-01-10 03:23:16.000 10 7881.47 955.52 53973.26 88888.00 2018-01-10 03:23:17.000 10 7881.46 955.51 53973.24 88888.00 2018-01-10 03:23:18.000 10 7881.44 955.51 53973.23 88888.00 2018-01-10 03:23:19.000 10 7881.43 955.52 53973.22 88888.00 2018-01-10 03:23:20.000 10 7881.40 955.52 53973.21 88888.00 2018-01-10 03:23:21.000 10 7881.35 955.54 53973.18 88888.00 2018-01-10 03:23:22.000 10 7881.32 955.56 53973.15 88888.00 2018-01-10 03:23:23.000 10 7881.28 955.58 53973.12 88888.00 2018-01-10 03:23:24.000 10 7881.23 955.59 53973.10 88888.00 2018-01-10 03:23:25.000 10 7881.17 955.61 53973.07 88888.00 2018-01-10 03:23:26.000 10 7881.11 955.62 53973.04 88888.00 2018-01-10 03:23:27.000 10 7881.05 955.65 53973.00 88888.00 2018-01-10 03:23:28.000 10 7880.99 955.67 53972.97 88888.00 2018-01-10 03:23:29.000 10 7880.94 955.70 53972.94 88888.00 2018-01-10 03:23:30.000 10 7880.88 955.72 53972.91 88888.00 2018-01-10 03:23:31.000 10 7880.83 955.74 53972.87 88888.00 2018-01-10 03:23:32.000 10 7880.80 955.76 53972.85 88888.00 2018-01-10 03:23:33.000 10 7880.76 955.79 53972.83 88888.00 2018-01-10 03:23:34.000 10 7880.72 955.83 53972.79 88888.00 2018-01-10 03:23:35.000 10 7880.68 955.86 53972.76 88888.00 2018-01-10 03:23:36.000 10 7880.63 955.88 53972.73 88888.00 2018-01-10 03:23:37.000 10 7880.58 955.91 53972.70 88888.00 2018-01-10 03:23:38.000 10 7880.53 955.91 53972.66 88888.00 2018-01-10 03:23:39.000 10 7880.49 955.91 53972.64 88888.00 2018-01-10 03:23:40.000 10 7880.44 955.93 53972.62 88888.00 2018-01-10 03:23:41.000 10 7880.38 955.95 53972.61 88888.00 2018-01-10 03:23:42.000 10 7880.32 955.97 53972.59 88888.00 2018-01-10 03:23:43.000 10 7880.29 956.00 53972.57 88888.00 2018-01-10 03:23:44.000 10 7880.27 956.05 53972.55 88888.00 2018-01-10 03:23:45.000 10 7880.24 956.11 53972.52 88888.00 2018-01-10 03:23:46.000 10 7880.20 956.15 53972.50 88888.00 2018-01-10 03:23:47.000 10 7880.17 956.17 53972.46 88888.00 2018-01-10 03:23:48.000 10 7880.12 956.20 53972.43 88888.00 2018-01-10 03:23:49.000 10 7880.07 956.23 53972.39 88888.00 2018-01-10 03:23:50.000 10 7880.04 956.27 53972.35 88888.00 2018-01-10 03:23:51.000 10 7880.02 956.31 53972.32 88888.00 2018-01-10 03:23:52.000 10 7879.98 956.34 53972.31 88888.00 2018-01-10 03:23:53.000 10 7879.94 956.36 53972.30 88888.00 2018-01-10 03:23:54.000 10 7879.90 956.38 53972.28 88888.00 2018-01-10 03:23:55.000 10 7879.85 956.39 53972.27 88888.00 2018-01-10 03:23:56.000 10 7879.82 956.39 53972.28 88888.00 2018-01-10 03:23:57.000 10 7879.79 956.39 53972.28 88888.00 2018-01-10 03:23:58.000 10 7879.77 956.40 53972.29 88888.00 2018-01-10 03:23:59.000 10 7879.76 956.41 53972.29 88888.00 2018-01-10 03:24:00.000 10 7879.73 956.42 53972.29 88888.00 2018-01-10 03:24:01.000 10 7879.72 956.43 53972.28 88888.00 2018-01-10 03:24:02.000 10 7879.71 956.43 53972.29 88888.00 2018-01-10 03:24:03.000 10 7879.70 956.43 53972.31 88888.00 2018-01-10 03:24:04.000 10 7879.68 956.42 53972.31 88888.00 2018-01-10 03:24:05.000 10 7879.65 956.40 53972.29 88888.00 2018-01-10 03:24:06.000 10 7879.62 956.40 53972.28 88888.00 2018-01-10 03:24:07.000 10 7879.60 956.39 53972.27 88888.00 2018-01-10 03:24:08.000 10 7879.55 956.39 53972.26 88888.00 2018-01-10 03:24:09.000 10 7879.50 956.40 53972.24 88888.00 2018-01-10 03:24:10.000 10 7879.43 956.42 53972.21 88888.00 2018-01-10 03:24:11.000 10 7879.36 956.43 53972.18 88888.00 2018-01-10 03:24:12.000 10 7879.31 956.43 53972.14 88888.00 2018-01-10 03:24:13.000 10 7879.24 956.44 53972.11 88888.00 2018-01-10 03:24:14.000 10 7879.18 956.46 53972.07 88888.00 2018-01-10 03:24:15.000 10 7879.12 956.48 53972.04 88888.00 2018-01-10 03:24:16.000 10 7879.07 956.51 53972.02 88888.00 2018-01-10 03:24:17.000 10 7879.00 956.56 53972.00 88888.00 2018-01-10 03:24:18.000 10 7878.92 956.60 53971.96 88888.00 2018-01-10 03:24:19.000 10 7878.83 956.64 53971.91 88888.00 2018-01-10 03:24:20.000 10 7878.74 956.67 53971.87 88888.00 2018-01-10 03:24:21.000 10 7878.65 956.70 53971.82 88888.00 2018-01-10 03:24:22.000 10 7878.56 956.73 53971.80 88888.00 2018-01-10 03:24:23.000 10 7878.49 956.78 53971.79 88888.00 2018-01-10 03:24:24.000 10 7878.43 956.81 53971.78 88888.00 2018-01-10 03:24:25.000 10 7878.36 956.84 53971.76 88888.00 2018-01-10 03:24:26.000 10 7878.30 956.86 53971.75 88888.00 2018-01-10 03:24:27.000 10 7878.23 956.88 53971.73 88888.00 2018-01-10 03:24:28.000 10 7878.16 956.90 53971.71 88888.00 2018-01-10 03:24:29.000 10 7878.09 956.93 53971.71 88888.00 2018-01-10 03:24:30.000 10 7878.03 956.96 53971.69 88888.00 2018-01-10 03:24:31.000 10 7877.98 956.97 53971.68 88888.00 2018-01-10 03:24:32.000 10 7877.91 956.99 53971.66 88888.00 2018-01-10 03:24:33.000 10 7877.85 957.02 53971.64 88888.00 2018-01-10 03:24:34.000 10 7877.80 957.05 53971.62 88888.00 2018-01-10 03:24:35.000 10 7877.75 957.09 53971.62 88888.00 2018-01-10 03:24:36.000 10 7877.71 957.12 53971.63 88888.00 2018-01-10 03:24:37.000 10 7877.68 957.15 53971.65 88888.00 2018-01-10 03:24:38.000 10 7877.64 957.17 53971.66 88888.00 2018-01-10 03:24:39.000 10 7877.61 957.20 53971.67 88888.00 2018-01-10 03:24:40.000 10 7877.58 957.23 53971.68 88888.00 2018-01-10 03:24:41.000 10 7877.55 957.27 53971.68 88888.00 2018-01-10 03:24:42.000 10 7877.52 957.29 53971.68 88888.00 2018-01-10 03:24:43.000 10 7877.48 957.33 53971.68 88888.00 2018-01-10 03:24:44.000 10 7877.45 957.37 53971.67 88888.00 2018-01-10 03:24:45.000 10 7877.40 957.40 53971.66 88888.00 2018-01-10 03:24:46.000 10 7877.35 957.44 53971.65 88888.00 2018-01-10 03:24:47.000 10 7877.32 957.49 53971.66 88888.00 2018-01-10 03:24:48.000 10 7877.28 957.51 53971.66 88888.00 2018-01-10 03:24:49.000 10 7877.23 957.55 53971.67 88888.00 2018-01-10 03:24:50.000 10 7877.18 957.57 53971.69 88888.00 2018-01-10 03:24:51.000 10 7877.15 957.60 53971.71 88888.00 2018-01-10 03:24:52.000 10 7877.13 957.63 53971.72 88888.00 2018-01-10 03:24:53.000 10 7877.11 957.67 53971.73 88888.00 2018-01-10 03:24:54.000 10 7877.08 957.72 53971.75 88888.00 2018-01-10 03:24:55.000 10 7877.04 957.77 53971.76 88888.00 2018-01-10 03:24:56.000 10 7877.01 957.79 53971.77 88888.00 2018-01-10 03:24:57.000 10 7876.97 957.82 53971.78 88888.00 2018-01-10 03:24:58.000 10 7876.96 957.86 53971.79 88888.00 2018-01-10 03:24:59.000 10 7876.96 957.89 53971.81 88888.00 2018-01-10 03:25:00.000 10 7876.95 957.91 53971.82 88888.00 2018-01-10 03:25:01.000 10 7876.91 957.92 53971.84 88888.00 2018-01-10 03:25:02.000 10 7876.88 957.92 53971.87 88888.00 2018-01-10 03:25:03.000 10 7876.87 957.92 53971.91 88888.00 2018-01-10 03:25:04.000 10 7876.83 957.93 53971.93 88888.00 2018-01-10 03:25:05.000 10 7876.79 957.92 53971.96 88888.00 2018-01-10 03:25:06.000 10 7876.76 957.92 53971.99 88888.00 2018-01-10 03:25:07.000 10 7876.76 957.91 53972.01 88888.00 2018-01-10 03:25:08.000 10 7876.75 957.91 53972.03 88888.00 2018-01-10 03:25:09.000 10 7876.73 957.89 53972.06 88888.00 2018-01-10 03:25:10.000 10 7876.73 957.88 53972.09 88888.00 2018-01-10 03:25:11.000 10 7876.74 957.87 53972.14 88888.00 2018-01-10 03:25:12.000 10 7876.73 957.85 53972.18 88888.00 2018-01-10 03:25:13.000 10 7876.72 957.83 53972.23 88888.00 2018-01-10 03:25:14.000 10 7876.75 957.80 53972.29 88888.00 2018-01-10 03:25:15.000 10 7876.79 957.77 53972.35 88888.00 2018-01-10 03:25:16.000 10 7876.81 957.75 53972.41 88888.00 2018-01-10 03:25:17.000 10 7876.84 957.71 53972.47 88888.00 2018-01-10 03:25:18.000 10 7876.88 957.69 53972.52 88888.00 2018-01-10 03:25:19.000 10 7876.91 957.66 53972.57 88888.00 2018-01-10 03:25:20.000 10 7876.96 957.62 53972.63 88888.00 2018-01-10 03:25:21.000 10 7877.03 957.59 53972.68 88888.00 2018-01-10 03:25:22.000 10 7877.10 957.58 53972.75 88888.00 2018-01-10 03:25:23.000 10 7877.14 957.55 53972.81 88888.00 2018-01-10 03:25:24.000 10 7877.19 957.53 53972.86 88888.00 2018-01-10 03:25:25.000 10 7877.25 957.53 53972.90 88888.00 2018-01-10 03:25:26.000 10 7877.29 957.52 53972.94 88888.00 2018-01-10 03:25:27.000 10 7877.33 957.51 53972.97 88888.00 2018-01-10 03:25:28.000 10 7877.37 957.49 53973.02 88888.00 2018-01-10 03:25:29.000 10 7877.41 957.46 53973.06 88888.00 2018-01-10 03:25:30.000 10 7877.46 957.43 53973.09 88888.00 2018-01-10 03:25:31.000 10 7877.50 957.40 53973.13 88888.00 2018-01-10 03:25:32.000 10 7877.56 957.37 53973.18 88888.00 2018-01-10 03:25:33.000 10 7877.62 957.34 53973.23 88888.00 2018-01-10 03:25:34.000 10 7877.65 957.31 53973.27 88888.00 2018-01-10 03:25:35.000 10 7877.68 957.28 53973.31 88888.00 2018-01-10 03:25:36.000 10 7877.71 957.25 53973.33 88888.00 2018-01-10 03:25:37.000 10 7877.75 957.24 53973.35 88888.00 2018-01-10 03:25:38.000 10 7877.77 957.23 53973.36 88888.00 2018-01-10 03:25:39.000 10 7877.81 957.21 53973.38 88888.00 2018-01-10 03:25:40.000 10 7877.84 957.20 53973.38 88888.00 2018-01-10 03:25:41.000 10 7877.86 957.21 53973.37 88888.00 2018-01-10 03:25:42.000 10 7877.85 957.20 53973.36 88888.00 2018-01-10 03:25:43.000 10 7877.85 957.18 53973.35 88888.00 2018-01-10 03:25:44.000 10 7877.86 957.17 53973.36 88888.00 2018-01-10 03:25:45.000 10 7877.87 957.17 53973.37 88888.00 2018-01-10 03:25:46.000 10 7877.87 957.16 53973.38 88888.00 2018-01-10 03:25:47.000 10 7877.88 957.14 53973.39 88888.00 2018-01-10 03:25:48.000 10 7877.91 957.14 53973.41 88888.00 2018-01-10 03:25:49.000 10 7877.92 957.13 53973.43 88888.00 2018-01-10 03:25:50.000 10 7877.92 957.11 53973.45 88888.00 2018-01-10 03:25:51.000 10 7877.95 957.09 53973.48 88888.00 2018-01-10 03:25:52.000 10 7877.99 957.07 53973.52 88888.00 2018-01-10 03:25:53.000 10 7878.00 957.04 53973.53 88888.00 2018-01-10 03:25:54.000 10 7878.01 957.01 53973.54 88888.00 2018-01-10 03:25:55.000 10 7878.04 957.01 53973.55 88888.00 2018-01-10 03:25:56.000 10 7878.08 956.99 53973.58 88888.00 2018-01-10 03:25:57.000 10 7878.11 956.96 53973.61 88888.00 2018-01-10 03:25:58.000 10 7878.15 956.94 53973.63 88888.00 2018-01-10 03:25:59.000 10 7878.20 956.94 53973.65 88888.00 2018-01-10 03:26:00.000 10 7878.25 956.94 53973.68 88888.00 2018-01-10 03:26:01.000 10 7878.30 956.93 53973.72 88888.00 2018-01-10 03:26:02.000 10 7878.36 956.90 53973.75 88888.00 2018-01-10 03:26:03.000 10 7878.40 956.86 53973.79 88888.00 2018-01-10 03:26:04.000 10 7878.44 956.83 53973.80 88888.00 2018-01-10 03:26:05.000 10 7878.48 956.81 53973.81 88888.00 2018-01-10 03:26:06.000 10 7878.52 956.81 53973.82 88888.00 2018-01-10 03:26:07.000 10 7878.56 956.82 53973.82 88888.00 2018-01-10 03:26:08.000 10 7878.59 956.81 53973.82 88888.00 2018-01-10 03:26:09.000 10 7878.59 956.81 53973.79 88888.00 2018-01-10 03:26:10.000 10 7878.58 956.79 53973.76 88888.00 2018-01-10 03:26:11.000 10 7878.56 956.77 53973.74 88888.00 2018-01-10 03:26:12.000 10 7878.55 956.75 53973.71 88888.00 2018-01-10 03:26:13.000 10 7878.54 956.74 53973.68 88888.00 2018-01-10 03:26:14.000 10 7878.53 956.70 53973.66 88888.00 2018-01-10 03:26:15.000 10 7878.53 956.67 53973.64 88888.00 2018-01-10 03:26:16.000 10 7878.53 956.67 53973.63 88888.00 2018-01-10 03:26:17.000 10 7878.54 956.65 53973.61 88888.00 2018-01-10 03:26:18.000 10 7878.53 956.62 53973.60 88888.00 2018-01-10 03:26:19.000 10 7878.54 956.57 53973.61 88888.00 2018-01-10 03:26:20.000 10 7878.57 956.52 53973.64 88888.00 2018-01-10 03:26:21.000 10 7878.59 956.47 53973.66 88888.00 2018-01-10 03:26:22.000 10 7878.61 956.42 53973.69 88888.00 2018-01-10 03:26:23.000 10 7878.65 956.37 53973.71 88888.00 2018-01-10 03:26:24.000 10 7878.68 956.32 53973.71 88888.00 2018-01-10 03:26:25.000 10 7878.69 956.27 53973.71 88888.00 2018-01-10 03:26:26.000 10 7878.73 956.22 53973.73 88888.00 2018-01-10 03:26:27.000 10 7878.75 956.17 53973.75 88888.00 2018-01-10 03:26:28.000 10 7878.77 956.12 53973.77 88888.00 2018-01-10 03:26:29.000 10 7878.82 956.06 53973.79 88888.00 2018-01-10 03:26:30.000 10 7878.88 956.01 53973.80 88888.00 2018-01-10 03:26:31.000 10 7878.91 955.96 53973.82 88888.00 2018-01-10 03:26:32.000 10 7878.94 955.92 53973.82 88888.00 2018-01-10 03:26:33.000 10 7878.97 955.88 53973.82 88888.00 2018-01-10 03:26:34.000 10 7879.01 955.85 53973.82 88888.00 2018-01-10 03:26:35.000 10 7879.04 955.81 53973.81 88888.00 2018-01-10 03:26:36.000 10 7879.08 955.76 53973.83 88888.00 2018-01-10 03:26:37.000 10 7879.12 955.71 53973.85 88888.00 2018-01-10 03:26:38.000 10 7879.18 955.67 53973.86 88888.00 2018-01-10 03:26:39.000 10 7879.25 955.64 53973.88 88888.00 2018-01-10 03:26:40.000 10 7879.32 955.59 53973.92 88888.00 2018-01-10 03:26:41.000 10 7879.39 955.54 53973.96 88888.00 2018-01-10 03:26:42.000 10 7879.45 955.49 53973.98 88888.00 2018-01-10 03:26:43.000 10 7879.53 955.44 53974.00 88888.00 2018-01-10 03:26:44.000 10 7879.61 955.41 53974.04 88888.00 2018-01-10 03:26:45.000 10 7879.68 955.37 53974.07 88888.00 2018-01-10 03:26:46.000 10 7879.74 955.33 53974.07 88888.00 2018-01-10 03:26:47.000 10 7879.79 955.30 53974.06 88888.00 2018-01-10 03:26:48.000 10 7879.84 955.28 53974.04 88888.00 2018-01-10 03:26:49.000 10 7879.87 955.27 53974.02 88888.00 2018-01-10 03:26:50.000 10 7879.90 955.25 53973.98 88888.00 2018-01-10 03:26:51.000 10 7879.91 955.24 53973.96 88888.00 2018-01-10 03:26:52.000 10 7879.94 955.23 53973.93 88888.00 2018-01-10 03:26:53.000 10 7879.97 955.22 53973.91 88888.00 2018-01-10 03:26:54.000 10 7879.99 955.20 53973.90 88888.00 2018-01-10 03:26:55.000 10 7880.02 955.20 53973.89 88888.00 2018-01-10 03:26:56.000 10 7880.04 955.19 53973.88 88888.00 2018-01-10 03:26:57.000 10 7880.05 955.17 53973.88 88888.00 2018-01-10 03:26:58.000 10 7880.05 955.14 53973.87 88888.00 2018-01-10 03:26:59.000 10 7880.07 955.12 53973.85 88888.00 2018-01-10 03:27:00.000 10 7880.10 955.13 53973.84 88888.00 2018-01-10 03:27:01.000 10 7880.12 955.13 53973.84 88888.00 2018-01-10 03:27:02.000 10 7880.13 955.12 53973.84 88888.00 2018-01-10 03:27:03.000 10 7880.13 955.11 53973.82 88888.00 2018-01-10 03:27:04.000 10 7880.13 955.10 53973.79 88888.00 2018-01-10 03:27:05.000 10 7880.13 955.11 53973.76 88888.00 2018-01-10 03:27:06.000 10 7880.15 955.11 53973.74 88888.00 2018-01-10 03:27:07.000 10 7880.14 955.09 53973.72 88888.00 2018-01-10 03:27:08.000 10 7880.14 955.11 53973.70 88888.00 2018-01-10 03:27:09.000 10 7880.16 955.14 53973.67 88888.00 2018-01-10 03:27:10.000 10 7880.16 955.17 53973.63 88888.00 2018-01-10 03:27:11.000 10 7880.14 955.20 53973.59 88888.00 2018-01-10 03:27:12.000 10 7880.12 955.25 53973.55 88888.00 2018-01-10 03:27:13.000 10 7880.11 955.29 53973.50 88888.00 2018-01-10 03:27:14.000 10 7880.08 955.31 53973.46 88888.00 2018-01-10 03:27:15.000 10 7880.05 955.35 53973.42 88888.00 2018-01-10 03:27:16.000 10 7880.02 955.39 53973.36 88888.00 2018-01-10 03:27:17.000 10 7879.98 955.43 53973.31 88888.00 2018-01-10 03:27:18.000 10 7879.95 955.49 53973.27 88888.00 2018-01-10 03:27:19.000 10 7879.91 955.54 53973.21 88888.00 2018-01-10 03:27:20.000 10 7879.89 955.59 53973.16 88888.00 2018-01-10 03:27:21.000 10 7879.85 955.65 53973.10 88888.00 2018-01-10 03:27:22.000 10 7879.80 955.71 53973.04 88888.00 2018-01-10 03:27:23.000 10 7879.74 955.76 53972.97 88888.00 2018-01-10 03:27:24.000 10 7879.67 955.82 53972.91 88888.00 2018-01-10 03:27:25.000 10 7879.60 955.87 53972.84 88888.00 2018-01-10 03:27:26.000 10 7879.52 955.92 53972.76 88888.00 2018-01-10 03:27:27.000 10 7879.43 955.98 53972.68 88888.00 2018-01-10 03:27:28.000 10 7879.35 956.04 53972.62 88888.00 2018-01-10 03:27:29.000 10 7879.28 956.10 53972.55 88888.00 2018-01-10 03:27:30.000 10 7879.21 956.15 53972.50 88888.00 2018-01-10 03:27:31.000 10 7879.15 956.20 53972.45 88888.00 2018-01-10 03:27:32.000 10 7879.09 956.24 53972.39 88888.00 2018-01-10 03:27:33.000 10 7879.04 956.30 53972.33 88888.00 2018-01-10 03:27:34.000 10 7879.00 956.37 53972.25 88888.00 2018-01-10 03:27:35.000 10 7878.94 956.43 53972.19 88888.00 2018-01-10 03:27:36.000 10 7878.88 956.48 53972.14 88888.00 2018-01-10 03:27:37.000 10 7878.82 956.53 53972.09 88888.00 2018-01-10 03:27:38.000 10 7878.78 956.58 53972.04 88888.00 2018-01-10 03:27:39.000 10 7878.74 956.66 53972.00 88888.00 2018-01-10 03:27:40.000 10 7878.72 956.71 53971.96 88888.00 2018-01-10 03:27:41.000 10 7878.68 956.74 53971.90 88888.00 2018-01-10 03:27:42.000 10 7878.63 956.79 53971.84 88888.00 2018-01-10 03:27:43.000 10 7878.60 956.85 53971.79 88888.00 2018-01-10 03:27:44.000 10 7878.56 956.90 53971.77 88888.00 2018-01-10 03:27:45.000 10 7878.52 956.95 53971.75 88888.00 2018-01-10 03:27:46.000 10 7878.50 957.01 53971.72 88888.00 2018-01-10 03:27:47.000 10 7878.49 957.07 53971.70 88888.00 2018-01-10 03:27:48.000 10 7878.48 957.13 53971.68 88888.00 2018-01-10 03:27:49.000 10 7878.47 957.19 53971.68 88888.00 2018-01-10 03:27:50.000 10 7878.48 957.25 53971.67 88888.00 2018-01-10 03:27:51.000 10 7878.50 957.32 53971.67 88888.00 2018-01-10 03:27:52.000 10 7878.51 957.37 53971.68 88888.00 2018-01-10 03:27:53.000 10 7878.53 957.43 53971.69 88888.00 2018-01-10 03:27:54.000 10 7878.55 957.49 53971.67 88888.00 2018-01-10 03:27:55.000 10 7878.55 957.55 53971.66 88888.00 2018-01-10 03:27:56.000 10 7878.56 957.61 53971.66 88888.00 2018-01-10 03:27:57.000 10 7878.56 957.67 53971.66 88888.00 2018-01-10 03:27:58.000 10 7878.56 957.73 53971.64 88888.00 2018-01-10 03:27:59.000 10 7878.57 957.81 53971.62 88888.00 2018-01-10 03:28:00.000 10 7878.58 957.89 53971.60 88888.00 2018-01-10 03:28:01.000 10 7878.58 957.95 53971.58 88888.00 2018-01-10 03:28:02.000 10 7878.59 958.02 53971.56 88888.00 2018-01-10 03:28:03.000 10 7878.60 958.11 53971.54 88888.00 2018-01-10 03:28:04.000 10 7878.62 958.17 53971.50 88888.00 2018-01-10 03:28:05.000 10 7878.63 958.24 53971.47 88888.00 2018-01-10 03:28:06.000 10 7878.64 958.32 53971.45 88888.00 2018-01-10 03:28:07.000 10 7878.64 958.38 53971.42 88888.00 2018-01-10 03:28:08.000 10 7878.64 958.43 53971.39 88888.00 2018-01-10 03:28:09.000 10 7878.63 958.48 53971.36 88888.00 2018-01-10 03:28:10.000 10 7878.60 958.54 53971.32 88888.00 2018-01-10 03:28:11.000 10 7878.56 958.59 53971.29 88888.00 2018-01-10 03:28:12.000 10 7878.52 958.66 53971.24 88888.00 2018-01-10 03:28:13.000 10 7878.47 958.72 53971.19 88888.00 2018-01-10 03:28:14.000 10 7878.42 958.76 53971.15 88888.00 2018-01-10 03:28:15.000 10 7878.38 958.79 53971.13 88888.00 2018-01-10 03:28:16.000 10 7878.36 958.83 53971.11 88888.00 2018-01-10 03:28:17.000 10 7878.33 958.87 53971.09 88888.00 2018-01-10 03:28:18.000 10 7878.30 958.92 53971.07 88888.00 2018-01-10 03:28:19.000 10 7878.28 958.96 53971.05 88888.00 2018-01-10 03:28:20.000 10 7878.25 959.00 53971.04 88888.00 2018-01-10 03:28:21.000 10 7878.23 959.03 53971.05 88888.00 2018-01-10 03:28:22.000 10 7878.23 959.05 53971.06 88888.00 2018-01-10 03:28:23.000 10 7878.23 959.08 53971.06 88888.00 2018-01-10 03:28:24.000 10 7878.23 959.12 53971.06 88888.00 2018-01-10 03:28:25.000 10 7878.22 959.16 53971.07 88888.00 2018-01-10 03:28:26.000 10 7878.21 959.22 53971.08 88888.00 2018-01-10 03:28:27.000 10 7878.20 959.27 53971.08 88888.00 2018-01-10 03:28:28.000 10 7878.19 959.31 53971.09 88888.00 2018-01-10 03:28:29.000 10 7878.19 959.36 53971.12 88888.00 2018-01-10 03:28:30.000 10 7878.21 959.40 53971.16 88888.00 2018-01-10 03:28:31.000 10 7878.24 959.43 53971.19 88888.00 2018-01-10 03:28:32.000 10 7878.28 959.45 53971.21 88888.00 2018-01-10 03:28:33.000 10 7878.32 959.49 53971.25 88888.00 2018-01-10 03:28:34.000 10 7878.37 959.52 53971.28 88888.00 2018-01-10 03:28:35.000 10 7878.41 959.56 53971.30 88888.00 2018-01-10 03:28:36.000 10 7878.44 959.59 53971.31 88888.00 2018-01-10 03:28:37.000 10 7878.47 959.64 53971.33 88888.00 2018-01-10 03:28:38.000 10 7878.50 959.68 53971.35 88888.00 2018-01-10 03:28:39.000 10 7878.52 959.69 53971.36 88888.00 2018-01-10 03:28:40.000 10 7878.55 959.70 53971.39 88888.00 2018-01-10 03:28:41.000 10 7878.58 959.71 53971.41 88888.00 2018-01-10 03:28:42.000 10 7878.61 959.71 53971.42 88888.00 2018-01-10 03:28:43.000 10 7878.63 959.71 53971.43 88888.00 2018-01-10 03:28:44.000 10 7878.64 959.73 53971.41 88888.00 2018-01-10 03:28:45.000 10 7878.63 959.77 53971.39 88888.00 2018-01-10 03:28:46.000 10 7878.61 959.80 53971.37 88888.00 2018-01-10 03:28:47.000 10 7878.57 959.83 53971.36 88888.00 2018-01-10 03:28:48.000 10 7878.53 959.84 53971.35 88888.00 2018-01-10 03:28:49.000 10 7878.49 959.83 53971.35 88888.00 2018-01-10 03:28:50.000 10 7878.44 959.82 53971.35 88888.00 2018-01-10 03:28:51.000 10 7878.39 959.81 53971.34 88888.00 2018-01-10 03:28:52.000 10 7878.36 959.82 53971.32 88888.00 2018-01-10 03:28:53.000 10 7878.32 959.83 53971.31 88888.00 2018-01-10 03:28:54.000 10 7878.28 959.84 53971.31 88888.00 2018-01-10 03:28:55.000 10 7878.22 959.84 53971.31 88888.00 2018-01-10 03:28:56.000 10 7878.17 959.84 53971.32 88888.00 2018-01-10 03:28:57.000 10 7878.13 959.83 53971.34 88888.00 2018-01-10 03:28:58.000 10 7878.10 959.82 53971.37 88888.00 2018-01-10 03:28:59.000 10 7878.09 959.82 53971.40 88888.00 2018-01-10 03:29:00.000 10 7878.09 959.82 53971.43 88888.00 2018-01-10 03:29:01.000 10 7878.09 959.81 53971.46 88888.00 2018-01-10 03:29:02.000 10 7878.08 959.77 53971.51 88888.00 2018-01-10 03:29:03.000 10 7878.09 959.73 53971.55 88888.00 2018-01-10 03:29:04.000 10 7878.10 959.69 53971.59 88888.00 2018-01-10 03:29:05.000 10 7878.13 959.68 53971.64 88888.00 2018-01-10 03:29:06.000 10 7878.18 959.66 53971.68 88888.00 2018-01-10 03:29:07.000 10 7878.24 959.63 53971.72 88888.00 2018-01-10 03:29:08.000 10 7878.29 959.61 53971.79 88888.00 2018-01-10 03:29:09.000 10 7878.36 959.58 53971.85 88888.00 2018-01-10 03:29:10.000 10 7878.42 959.55 53971.89 88888.00 2018-01-10 03:29:11.000 10 7878.47 959.52 53971.94 88888.00 2018-01-10 03:29:12.000 10 7878.50 959.48 53971.98 88888.00 2018-01-10 03:29:13.000 10 7878.53 959.42 53972.02 88888.00 2018-01-10 03:29:14.000 10 7878.56 959.35 53972.08 88888.00 2018-01-10 03:29:15.000 10 7878.59 959.29 53972.13 88888.00 2018-01-10 03:29:16.000 10 7878.61 959.23 53972.18 88888.00 2018-01-10 03:29:17.000 10 7878.62 959.17 53972.23 88888.00 2018-01-10 03:29:18.000 10 7878.65 959.13 53972.28 88888.00 2018-01-10 03:29:19.000 10 7878.67 959.09 53972.32 88888.00 2018-01-10 03:29:20.000 10 7878.71 959.04 53972.36 88888.00 2018-01-10 03:29:21.000 10 7878.76 959.00 53972.41 88888.00 2018-01-10 03:29:22.000 10 7878.80 958.96 53972.45 88888.00 2018-01-10 03:29:23.000 10 7878.84 958.92 53972.50 88888.00 2018-01-10 03:29:24.000 10 7878.89 958.89 53972.55 88888.00 2018-01-10 03:29:25.000 10 7878.93 958.87 53972.60 88888.00 2018-01-10 03:29:26.000 10 7878.98 958.85 53972.65 88888.00 2018-01-10 03:29:27.000 10 7879.03 958.83 53972.68 88888.00 2018-01-10 03:29:28.000 10 7879.07 958.82 53972.70 88888.00 2018-01-10 03:29:29.000 10 7879.09 958.81 53972.72 88888.00 2018-01-10 03:29:30.000 10 7879.12 958.77 53972.74 88888.00 2018-01-10 03:29:31.000 10 7879.14 958.73 53972.75 88888.00 2018-01-10 03:29:32.000 10 7879.15 958.71 53972.76 88888.00 2018-01-10 03:29:33.000 10 7879.17 958.69 53972.79 88888.00 2018-01-10 03:29:34.000 10 7879.20 958.67 53972.83 88888.00 2018-01-10 03:29:35.000 10 7879.22 958.65 53972.86 88888.00 2018-01-10 03:29:36.000 10 7879.24 958.63 53972.87 88888.00 2018-01-10 03:29:37.000 10 7879.27 958.62 53972.86 88888.00 2018-01-10 03:29:38.000 10 7879.29 958.61 53972.87 88888.00 2018-01-10 03:29:39.000 10 7879.33 958.60 53972.89 88888.00 2018-01-10 03:29:40.000 10 7879.38 958.59 53972.91 88888.00 2018-01-10 03:29:41.000 10 7879.42 958.57 53972.95 88888.00 2018-01-10 03:29:42.000 10 7879.46 958.55 53972.99 88888.00 2018-01-10 03:29:43.000 10 7879.52 958.51 53973.01 88888.00 2018-01-10 03:29:44.000 10 7879.57 958.48 53973.03 88888.00 2018-01-10 03:29:45.000 10 7879.63 958.47 53973.05 88888.00 2018-01-10 03:29:46.000 10 7879.68 958.45 53973.05 88888.00 2018-01-10 03:29:47.000 10 7879.74 958.45 53973.06 88888.00 2018-01-10 03:29:48.000 10 7879.80 958.45 53973.07 88888.00 2018-01-10 03:29:49.000 10 7879.84 958.46 53973.08 88888.00 2018-01-10 03:29:50.000 10 7879.85 958.48 53973.09 88888.00 2018-01-10 03:29:51.000 10 7879.84 958.50 53973.07 88888.00 2018-01-10 03:29:52.000 10 7879.82 958.52 53973.03 88888.00 2018-01-10 03:29:53.000 10 7879.80 958.54 53972.98 88888.00 2018-01-10 03:29:54.000 10 7879.77 958.56 53972.95 88888.00 2018-01-10 03:29:55.000 10 7879.73 958.59 53972.91 88888.00 2018-01-10 03:29:56.000 10 7879.70 958.58 53972.88 88888.00 2018-01-10 03:29:57.000 10 7879.67 958.57 53972.86 88888.00 2018-01-10 03:29:58.000 10 7879.63 958.57 53972.83 88888.00 2018-01-10 03:29:59.000 10 7879.58 958.56 53972.79 88888.00 2018-01-10 03:30:00.000 10 7879.53 958.55 53972.74 88888.00 2018-01-10 03:30:01.000 10 7879.49 958.54 53972.69 88888.00 2018-01-10 03:30:02.000 10 7879.43 958.53 53972.63 88888.00 2018-01-10 03:30:03.000 10 7879.39 958.51 53972.57 88888.00 2018-01-10 03:30:04.000 10 7879.35 958.51 53972.53 88888.00 2018-01-10 03:30:05.000 10 7879.31 958.52 53972.50 88888.00 2018-01-10 03:30:06.000 10 7879.26 958.53 53972.46 88888.00 2018-01-10 03:30:07.000 10 7879.22 958.54 53972.40 88888.00 2018-01-10 03:30:08.000 10 7879.18 958.56 53972.34 88888.00 2018-01-10 03:30:09.000 10 7879.15 958.57 53972.30 88888.00 2018-01-10 03:30:10.000 10 7879.11 958.60 53972.24 88888.00 2018-01-10 03:30:11.000 10 7879.05 958.63 53972.19 88888.00 2018-01-10 03:30:12.000 10 7879.00 958.66 53972.15 88888.00 2018-01-10 03:30:13.000 10 7878.94 958.68 53972.09 88888.00 2018-01-10 03:30:14.000 10 7878.87 958.69 53972.03 88888.00 2018-01-10 03:30:15.000 10 7878.79 958.70 53971.97 88888.00 2018-01-10 03:30:16.000 10 7878.70 958.71 53971.90 88888.00 2018-01-10 03:30:17.000 10 7878.61 958.74 53971.84 88888.00 2018-01-10 03:30:18.000 10 7878.53 958.75 53971.77 88888.00 2018-01-10 03:30:19.000 10 7878.45 958.78 53971.72 88888.00 2018-01-10 03:30:20.000 10 7878.38 958.81 53971.68 88888.00 2018-01-10 03:30:21.000 10 7878.31 958.84 53971.62 88888.00 2018-01-10 03:30:22.000 10 7878.24 958.87 53971.57 88888.00 2018-01-10 03:30:23.000 10 7878.16 958.90 53971.53 88888.00 2018-01-10 03:30:24.000 10 7878.10 958.92 53971.47 88888.00 2018-01-10 03:30:25.000 10 7878.05 958.93 53971.42 88888.00 2018-01-10 03:30:26.000 10 7878.00 958.94 53971.39 88888.00 2018-01-10 03:30:27.000 10 7877.95 958.96 53971.37 88888.00 2018-01-10 03:30:28.000 10 7877.89 958.98 53971.33 88888.00 2018-01-10 03:30:29.000 10 7877.83 959.01 53971.29 88888.00 2018-01-10 03:30:30.000 10 7877.75 959.04 53971.23 88888.00 2018-01-10 03:30:31.000 10 7877.68 959.05 53971.18 88888.00 2018-01-10 03:30:32.000 10 7877.62 959.07 53971.12 88888.00 2018-01-10 03:30:33.000 10 7877.54 959.10 53971.05 88888.00 2018-01-10 03:30:34.000 10 7877.47 959.10 53970.99 88888.00 2018-01-10 03:30:35.000 10 7877.39 959.11 53970.94 88888.00 2018-01-10 03:30:36.000 10 7877.31 959.15 53970.88 88888.00 2018-01-10 03:30:37.000 10 7877.22 959.18 53970.80 88888.00 2018-01-10 03:30:38.000 10 7877.14 959.19 53970.73 88888.00 2018-01-10 03:30:39.000 10 7877.06 959.23 53970.65 88888.00 2018-01-10 03:30:40.000 10 7876.96 959.25 53970.57 88888.00 2018-01-10 03:30:41.000 10 7876.87 959.26 53970.48 88888.00 2018-01-10 03:30:42.000 10 7876.77 959.28 53970.40 88888.00 2018-01-10 03:30:43.000 10 7876.66 959.29 53970.33 88888.00 2018-01-10 03:30:44.000 10 7876.54 959.30 53970.26 88888.00 2018-01-10 03:30:45.000 10 7876.43 959.31 53970.19 88888.00 2018-01-10 03:30:46.000 10 7876.34 959.31 53970.12 88888.00 2018-01-10 03:30:47.000 10 7876.24 959.32 53970.06 88888.00 2018-01-10 03:30:48.000 10 7876.15 959.32 53970.01 88888.00 2018-01-10 03:30:49.000 10 7876.07 959.32 53969.96 88888.00 2018-01-10 03:30:50.000 10 7876.00 959.34 53969.91 88888.00 2018-01-10 03:30:51.000 10 7875.92 959.35 53969.86 88888.00 2018-01-10 03:30:52.000 10 7875.84 959.36 53969.80 88888.00 2018-01-10 03:30:53.000 10 7875.76 959.38 53969.73 88888.00 2018-01-10 03:30:54.000 10 7875.67 959.42 53969.68 88888.00 2018-01-10 03:30:55.000 10 7875.59 959.47 53969.63 88888.00 2018-01-10 03:30:56.000 10 7875.52 959.49 53969.57 88888.00 2018-01-10 03:30:57.000 10 7875.43 959.51 53969.52 88888.00 2018-01-10 03:30:58.000 10 7875.33 959.54 53969.47 88888.00 2018-01-10 03:30:59.000 10 7875.25 959.58 53969.41 88888.00 2018-01-10 03:31:00.000 10 7875.17 959.64 53969.36 88888.00 2018-01-10 03:31:01.000 10 7875.11 959.70 53969.31 88888.00 2018-01-10 03:31:02.000 10 7875.05 959.74 53969.27 88888.00 2018-01-10 03:31:03.000 10 7875.00 959.79 53969.23 88888.00 2018-01-10 03:31:04.000 10 7874.98 959.86 53969.18 88888.00 2018-01-10 03:31:05.000 10 7874.96 959.93 53969.13 88888.00 2018-01-10 03:31:06.000 10 7874.93 959.99 53969.09 88888.00 2018-01-10 03:31:07.000 10 7874.92 960.05 53969.06 88888.00 2018-01-10 03:31:08.000 10 7874.91 960.10 53969.02 88888.00 2018-01-10 03:31:09.000 10 7874.88 960.15 53968.98 88888.00 2018-01-10 03:31:10.000 10 7874.85 960.20 53968.93 88888.00 2018-01-10 03:31:11.000 10 7874.80 960.24 53968.89 88888.00 2018-01-10 03:31:12.000 10 7874.76 960.26 53968.85 88888.00 2018-01-10 03:31:13.000 10 7874.71 960.28 53968.80 88888.00 2018-01-10 03:31:14.000 10 7874.67 960.30 53968.76 88888.00 2018-01-10 03:31:15.000 10 7874.61 960.34 53968.73 88888.00 2018-01-10 03:31:16.000 10 7874.55 960.36 53968.69 88888.00 2018-01-10 03:31:17.000 10 7874.50 960.37 53968.67 88888.00 2018-01-10 03:31:18.000 10 7874.46 960.37 53968.66 88888.00 2018-01-10 03:31:19.000 10 7874.43 960.37 53968.64 88888.00 2018-01-10 03:31:20.000 10 7874.40 960.37 53968.62 88888.00 2018-01-10 03:31:21.000 10 7874.36 960.37 53968.62 88888.00 2018-01-10 03:31:22.000 10 7874.35 960.37 53968.60 88888.00 2018-01-10 03:31:23.000 10 7874.34 960.37 53968.57 88888.00 2018-01-10 03:31:24.000 10 7874.35 960.38 53968.56 88888.00 2018-01-10 03:31:25.000 10 7874.37 960.39 53968.55 88888.00 2018-01-10 03:31:26.000 10 7874.39 960.41 53968.56 88888.00 2018-01-10 03:31:27.000 10 7874.42 960.41 53968.57 88888.00 2018-01-10 03:31:28.000 10 7874.47 960.42 53968.59 88888.00 2018-01-10 03:31:29.000 10 7874.52 960.43 53968.61 88888.00 2018-01-10 03:31:30.000 10 7874.57 960.43 53968.64 88888.00 2018-01-10 03:31:31.000 10 7874.60 960.47 53968.64 88888.00 2018-01-10 03:31:32.000 10 7874.62 960.51 53968.63 88888.00 2018-01-10 03:31:33.000 10 7874.66 960.54 53968.64 88888.00 2018-01-10 03:31:34.000 10 7874.71 960.56 53968.64 88888.00 2018-01-10 03:31:35.000 10 7874.74 960.60 53968.62 88888.00 2018-01-10 03:31:36.000 10 7874.77 960.63 53968.61 88888.00 2018-01-10 03:31:37.000 10 7874.81 960.65 53968.61 88888.00 2018-01-10 03:31:38.000 10 7874.84 960.67 53968.63 88888.00 2018-01-10 03:31:39.000 10 7874.88 960.69 53968.64 88888.00 2018-01-10 03:31:40.000 10 7874.93 960.70 53968.64 88888.00 2018-01-10 03:31:41.000 10 7874.98 960.72 53968.66 88888.00 2018-01-10 03:31:42.000 10 7875.05 960.72 53968.69 88888.00 2018-01-10 03:31:43.000 10 7875.13 960.72 53968.71 88888.00 2018-01-10 03:31:44.000 10 7875.21 960.71 53968.73 88888.00 2018-01-10 03:31:45.000 10 7875.29 960.71 53968.74 88888.00 2018-01-10 03:31:46.000 10 7875.38 960.73 53968.77 88888.00 2018-01-10 03:31:47.000 10 7875.45 960.73 53968.80 88888.00 2018-01-10 03:31:48.000 10 7875.51 960.73 53968.79 88888.00 2018-01-10 03:31:49.000 10 7875.57 960.77 53968.79 88888.00 2018-01-10 03:31:50.000 10 7875.62 960.83 53968.78 88888.00 2018-01-10 03:31:51.000 10 7875.67 960.88 53968.75 88888.00 2018-01-10 03:31:52.000 10 7875.71 960.95 53968.72 88888.00 2018-01-10 03:31:53.000 10 7875.73 961.03 53968.69 88888.00 2018-01-10 03:31:54.000 10 7875.74 961.10 53968.66 88888.00 2018-01-10 03:31:55.000 10 7875.75 961.17 53968.64 88888.00 2018-01-10 03:31:56.000 10 7875.75 961.25 53968.64 88888.00 2018-01-10 03:31:57.000 10 7875.75 961.32 53968.64 88888.00 2018-01-10 03:31:58.000 10 7875.74 961.37 53968.64 88888.00 2018-01-10 03:31:59.000 10 7875.73 961.42 53968.65 88888.00 2018-01-10 03:32:00.000 10 7875.73 961.46 53968.67 88888.00 2018-01-10 03:32:01.000 10 7875.73 961.46 53968.69 88888.00 2018-01-10 03:32:02.000 10 7875.74 961.49 53968.70 88888.00 2018-01-10 03:32:03.000 10 7875.75 961.53 53968.71 88888.00 2018-01-10 03:32:04.000 10 7875.77 961.56 53968.74 88888.00 2018-01-10 03:32:05.000 10 7875.79 961.58 53968.75 88888.00 2018-01-10 03:32:06.000 10 7875.82 961.60 53968.76 88888.00 2018-01-10 03:32:07.000 10 7875.86 961.62 53968.78 88888.00 2018-01-10 03:32:08.000 10 7875.90 961.66 53968.80 88888.00 2018-01-10 03:32:09.000 10 7875.97 961.72 53968.83 88888.00 2018-01-10 03:32:10.000 10 7876.03 961.78 53968.87 88888.00 2018-01-10 03:32:11.000 10 7876.09 961.83 53968.91 88888.00 2018-01-10 03:32:12.000 10 7876.15 961.88 53968.95 88888.00 2018-01-10 03:32:13.000 10 7876.24 961.94 53969.00 88888.00 2018-01-10 03:32:14.000 10 7876.32 961.99 53969.04 88888.00 2018-01-10 03:32:15.000 10 7876.41 962.03 53969.09 88888.00 2018-01-10 03:32:16.000 10 7876.49 962.08 53969.16 88888.00 2018-01-10 03:32:17.000 10 7876.57 962.12 53969.23 88888.00 2018-01-10 03:32:18.000 10 7876.66 962.16 53969.30 88888.00 2018-01-10 03:32:19.000 10 7876.77 962.23 53969.38 88888.00 2018-01-10 03:32:20.000 10 7876.87 962.30 53969.44 88888.00 2018-01-10 03:32:21.000 10 7876.95 962.35 53969.49 88888.00 2018-01-10 03:32:22.000 10 7877.01 962.39 53969.55 88888.00 2018-01-10 03:32:23.000 10 7877.06 962.41 53969.60 88888.00 2018-01-10 03:32:24.000 10 7877.10 962.44 53969.64 88888.00 2018-01-10 03:32:25.000 10 7877.12 962.48 53969.68 88888.00 2018-01-10 03:32:26.000 10 7877.13 962.52 53969.71 88888.00 2018-01-10 03:32:27.000 10 7877.14 962.56 53969.74 88888.00 2018-01-10 03:32:28.000 10 7877.18 962.59 53969.77 88888.00 2018-01-10 03:32:29.000 10 7877.21 962.62 53969.78 88888.00 2018-01-10 03:32:30.000 10 7877.24 962.68 53969.80 88888.00 2018-01-10 03:32:31.000 10 7877.28 962.74 53969.81 88888.00 2018-01-10 03:32:32.000 10 7877.32 962.81 53969.81 88888.00 2018-01-10 03:32:33.000 10 7877.36 962.88 53969.81 88888.00 2018-01-10 03:32:34.000 10 7877.40 962.94 53969.83 88888.00 2018-01-10 03:32:35.000 10 7877.44 962.98 53969.86 88888.00 2018-01-10 03:32:36.000 10 7877.47 963.04 53969.88 88888.00 2018-01-10 03:32:37.000 10 7877.49 963.10 53969.91 88888.00 2018-01-10 03:32:38.000 10 7877.52 963.14 53969.95 88888.00 2018-01-10 03:32:39.000 10 7877.56 963.18 53969.98 88888.00 2018-01-10 03:32:40.000 10 7877.58 963.21 53970.03 88888.00 2018-01-10 03:32:41.000 10 7877.60 963.22 53970.08 88888.00 2018-01-10 03:32:42.000 10 7877.63 963.22 53970.14 88888.00 2018-01-10 03:32:43.000 10 7877.67 963.21 53970.21 88888.00 2018-01-10 03:32:44.000 10 7877.70 963.19 53970.28 88888.00 2018-01-10 03:32:45.000 10 7877.74 963.17 53970.36 88888.00 2018-01-10 03:32:46.000 10 7877.80 963.15 53970.42 88888.00 2018-01-10 03:32:47.000 10 7877.86 963.11 53970.48 88888.00 2018-01-10 03:32:48.000 10 7877.93 963.08 53970.54 88888.00 2018-01-10 03:32:49.000 10 7878.03 963.06 53970.60 88888.00 2018-01-10 03:32:50.000 10 7878.14 963.04 53970.65 88888.00 2018-01-10 03:32:51.000 10 7878.25 963.04 53970.71 88888.00 2018-01-10 03:32:52.000 10 7878.36 963.05 53970.77 88888.00 2018-01-10 03:32:53.000 10 7878.49 963.05 53970.83 88888.00 2018-01-10 03:32:54.000 10 7878.61 963.04 53970.89 88888.00 2018-01-10 03:32:55.000 10 7878.73 963.04 53970.95 88888.00 2018-01-10 03:32:56.000 10 7878.84 963.05 53971.02 88888.00 2018-01-10 03:32:57.000 10 7878.95 963.04 53971.09 88888.00 2018-01-10 03:32:58.000 10 7879.06 963.03 53971.15 88888.00 2018-01-10 03:32:59.000 10 7879.16 963.02 53971.21 88888.00 2018-01-10 03:33:00.000 10 7879.25 962.99 53971.28 88888.00 2018-01-10 03:33:01.000 10 7879.35 962.94 53971.36 88888.00 2018-01-10 03:33:02.000 10 7879.44 962.88 53971.43 88888.00 2018-01-10 03:33:03.000 10 7879.52 962.80 53971.52 88888.00 2018-01-10 03:33:04.000 10 7879.59 962.72 53971.57 88888.00 2018-01-10 03:33:05.000 10 7879.66 962.63 53971.61 88888.00 2018-01-10 03:33:06.000 10 7879.73 962.53 53971.65 88888.00 2018-01-10 03:33:07.000 10 7879.79 962.45 53971.69 88888.00 2018-01-10 03:33:08.000 10 7879.87 962.39 53971.71 88888.00 2018-01-10 03:33:09.000 10 7879.96 962.34 53971.73 88888.00 2018-01-10 03:33:10.000 10 7880.05 962.28 53971.74 88888.00 2018-01-10 03:33:11.000 10 7880.14 962.24 53971.73 88888.00 2018-01-10 03:33:12.000 10 7880.23 962.22 53971.73 88888.00 2018-01-10 03:33:13.000 10 7880.31 962.22 53971.75 88888.00 2018-01-10 03:33:14.000 10 7880.38 962.21 53971.76 88888.00 2018-01-10 03:33:15.000 10 7880.46 962.21 53971.79 88888.00 2018-01-10 03:33:16.000 10 7880.53 962.21 53971.81 88888.00 2018-01-10 03:33:17.000 10 7880.58 962.20 53971.82 88888.00 2018-01-10 03:33:18.000 10 7880.61 962.18 53971.83 88888.00 2018-01-10 03:33:19.000 10 7880.65 962.16 53971.84 88888.00 2018-01-10 03:33:20.000 10 7880.68 962.14 53971.85 88888.00 2018-01-10 03:33:21.000 10 7880.71 962.12 53971.86 88888.00 2018-01-10 03:33:22.000 10 7880.75 962.11 53971.87 88888.00 2018-01-10 03:33:23.000 10 7880.79 962.09 53971.87 88888.00 2018-01-10 03:33:24.000 10 7880.82 962.07 53971.85 88888.00 2018-01-10 03:33:25.000 10 7880.86 962.07 53971.84 88888.00 2018-01-10 03:33:26.000 10 7880.88 962.05 53971.82 88888.00 2018-01-10 03:33:27.000 10 7880.91 962.03 53971.79 88888.00 2018-01-10 03:33:28.000 10 7880.94 962.02 53971.77 88888.00 2018-01-10 03:33:29.000 10 7880.97 962.00 53971.74 88888.00 2018-01-10 03:33:30.000 10 7881.02 962.00 53971.72 88888.00 2018-01-10 03:33:31.000 10 7881.09 961.99 53971.70 88888.00 2018-01-10 03:33:32.000 10 7881.15 961.95 53971.68 88888.00 2018-01-10 03:33:33.000 10 7881.21 961.91 53971.66 88888.00 2018-01-10 03:33:34.000 10 7881.28 961.87 53971.65 88888.00 2018-01-10 03:33:35.000 10 7881.34 961.80 53971.63 88888.00 2018-01-10 03:33:36.000 10 7881.39 961.74 53971.62 88888.00 2018-01-10 03:33:37.000 10 7881.45 961.69 53971.61 88888.00 2018-01-10 03:33:38.000 10 7881.51 961.62 53971.62 88888.00 2018-01-10 03:33:39.000 10 7881.57 961.54 53971.62 88888.00 2018-01-10 03:33:40.000 10 7881.64 961.47 53971.62 88888.00 2018-01-10 03:33:41.000 10 7881.72 961.39 53971.63 88888.00 2018-01-10 03:33:42.000 10 7881.81 961.31 53971.65 88888.00 2018-01-10 03:33:43.000 10 7881.89 961.22 53971.65 88888.00 2018-01-10 03:33:44.000 10 7881.97 961.15 53971.64 88888.00 2018-01-10 03:33:45.000 10 7882.06 961.09 53971.62 88888.00 2018-01-10 03:33:46.000 10 7882.16 961.03 53971.61 88888.00 2018-01-10 03:33:47.000 10 7882.24 960.97 53971.59 88888.00 2018-01-10 03:33:48.000 10 7882.33 960.92 53971.57 88888.00 2018-01-10 03:33:49.000 10 7882.42 960.89 53971.54 88888.00 2018-01-10 03:33:50.000 10 7882.51 960.88 53971.49 88888.00 2018-01-10 03:33:51.000 10 7882.60 960.87 53971.44 88888.00 2018-01-10 03:33:52.000 10 7882.68 960.83 53971.38 88888.00 2018-01-10 03:33:53.000 10 7882.77 960.80 53971.32 88888.00 2018-01-10 03:33:54.000 10 7882.83 960.77 53971.27 88888.00 2018-01-10 03:33:55.000 10 7882.89 960.72 53971.24 88888.00 2018-01-10 03:33:56.000 10 7882.94 960.68 53971.20 88888.00 2018-01-10 03:33:57.000 10 7882.98 960.64 53971.14 88888.00 2018-01-10 03:33:58.000 10 7883.02 960.59 53971.07 88888.00 2018-01-10 03:33:59.000 10 7883.04 960.55 53971.00 88888.00 2018-01-10 03:34:00.000 10 7883.06 960.53 53970.92 88888.00 2018-01-10 03:34:01.000 10 7883.07 960.51 53970.84 88888.00 2018-01-10 03:34:02.000 10 7883.06 960.50 53970.75 88888.00 2018-01-10 03:34:03.000 10 7883.06 960.48 53970.66 88888.00 2018-01-10 03:34:04.000 10 7883.08 960.45 53970.56 88888.00 2018-01-10 03:34:05.000 10 7883.08 960.42 53970.47 88888.00 2018-01-10 03:34:06.000 10 7883.09 960.40 53970.38 88888.00 2018-01-10 03:34:07.000 10 7883.10 960.38 53970.27 88888.00 2018-01-10 03:34:08.000 10 7883.10 960.37 53970.16 88888.00 2018-01-10 03:34:09.000 10 7883.08 960.37 53970.05 88888.00 2018-01-10 03:34:10.000 10 7883.04 960.37 53969.93 88888.00 2018-01-10 03:34:11.000 10 7883.02 960.37 53969.80 88888.00 2018-01-10 03:34:12.000 10 7882.98 960.39 53969.67 88888.00 2018-01-10 03:34:13.000 10 7882.94 960.41 53969.55 88888.00 2018-01-10 03:34:14.000 10 7882.85 960.43 53969.41 88888.00 2018-01-10 03:34:15.000 10 7882.76 960.46 53969.27 88888.00 2018-01-10 03:34:16.000 10 7882.68 960.49 53969.12 88888.00 2018-01-10 03:34:17.000 10 7882.59 960.52 53968.99 88888.00 2018-01-10 03:34:18.000 10 7882.49 960.54 53968.86 88888.00 2018-01-10 03:34:19.000 10 7882.37 960.56 53968.73 88888.00 2018-01-10 03:34:20.000 10 7882.26 960.57 53968.59 88888.00 2018-01-10 03:34:21.000 10 7882.16 960.57 53968.45 88888.00 2018-01-10 03:34:22.000 10 7882.06 960.56 53968.33 88888.00 2018-01-10 03:34:23.000 10 7881.98 960.54 53968.22 88888.00 2018-01-10 03:34:24.000 10 7881.87 960.52 53968.11 88888.00 2018-01-10 03:34:25.000 10 7881.77 960.50 53968.00 88888.00 2018-01-10 03:34:26.000 10 7881.70 960.48 53967.88 88888.00 2018-01-10 03:34:27.000 10 7881.64 960.47 53967.79 88888.00 2018-01-10 03:34:28.000 10 7881.58 960.46 53967.70 88888.00 2018-01-10 03:34:29.000 10 7881.52 960.46 53967.61 88888.00 2018-01-10 03:34:30.000 10 7881.48 960.46 53967.52 88888.00 2018-01-10 03:34:31.000 10 7881.45 960.47 53967.44 88888.00 2018-01-10 03:34:32.000 10 7881.40 960.47 53967.35 88888.00 2018-01-10 03:34:33.000 10 7881.36 960.48 53967.25 88888.00 2018-01-10 03:34:34.000 10 7881.31 960.50 53967.16 88888.00 2018-01-10 03:34:35.000 10 7881.25 960.55 53967.05 88888.00 2018-01-10 03:34:36.000 10 7881.17 960.61 53966.97 88888.00 2018-01-10 03:34:37.000 10 7881.06 960.65 53966.87 88888.00 2018-01-10 03:34:38.000 10 7880.95 960.70 53966.74 88888.00 2018-01-10 03:34:39.000 10 7880.82 960.75 53966.61 88888.00 2018-01-10 03:34:40.000 10 7880.67 960.79 53966.47 88888.00 2018-01-10 03:34:41.000 10 7880.52 960.84 53966.34 88888.00 2018-01-10 03:34:42.000 10 7880.40 960.88 53966.23 88888.00 2018-01-10 03:34:43.000 10 7880.26 960.89 53966.12 88888.00 2018-01-10 03:34:44.000 10 7880.13 960.91 53966.02 88888.00 2018-01-10 03:34:45.000 10 7880.00 960.94 53965.92 88888.00 2018-01-10 03:34:46.000 10 7879.86 960.97 53965.80 88888.00 2018-01-10 03:34:47.000 10 7879.72 960.98 53965.70 88888.00 2018-01-10 03:34:48.000 10 7879.58 960.96 53965.58 88888.00 2018-01-10 03:34:49.000 10 7879.44 960.94 53965.46 88888.00 2018-01-10 03:34:50.000 10 7879.29 960.93 53965.35 88888.00 2018-01-10 03:34:51.000 10 7879.14 960.91 53965.24 88888.00 2018-01-10 03:34:52.000 10 7878.98 960.89 53965.12 88888.00 2018-01-10 03:34:53.000 10 7878.82 960.85 53965.01 88888.00 2018-01-10 03:34:54.000 10 7878.66 960.81 53964.92 88888.00 2018-01-10 03:34:55.000 10 7878.50 960.76 53964.82 88888.00 2018-01-10 03:34:56.000 10 7878.35 960.74 53964.71 88888.00 2018-01-10 03:34:57.000 10 7878.22 960.75 53964.63 88888.00 2018-01-10 03:34:58.000 10 7878.09 960.76 53964.55 88888.00 2018-01-10 03:34:59.000 10 7878.00 960.76 53964.48 88888.00 2018-01-10 03:35:00.000 10 7877.90 960.79 53964.43 88888.00 2018-01-10 03:35:01.000 10 7877.81 960.81 53964.36 88888.00 2018-01-10 03:35:02.000 10 7877.72 960.85 53964.29 88888.00 2018-01-10 03:35:03.000 10 7877.63 960.91 53964.21 88888.00 2018-01-10 03:35:04.000 10 7877.52 960.98 53964.14 88888.00 2018-01-10 03:35:05.000 10 7877.42 961.03 53964.07 88888.00 2018-01-10 03:35:06.000 10 7877.34 961.07 53964.00 88888.00 2018-01-10 03:35:07.000 10 7877.26 961.09 53963.94 88888.00 2018-01-10 03:35:08.000 10 7877.18 961.09 53963.90 88888.00 2018-01-10 03:35:09.000 10 7877.10 961.08 53963.86 88888.00 2018-01-10 03:35:10.000 10 7877.04 961.07 53963.82 88888.00 2018-01-10 03:35:11.000 10 7876.99 961.05 53963.79 88888.00 2018-01-10 03:35:12.000 10 7876.92 961.02 53963.74 88888.00 2018-01-10 03:35:13.000 10 7876.85 960.98 53963.68 88888.00 2018-01-10 03:35:14.000 10 7876.77 960.96 53963.62 88888.00 2018-01-10 03:35:15.000 10 7876.69 960.95 53963.57 88888.00 2018-01-10 03:35:16.000 10 7876.61 960.94 53963.52 88888.00 2018-01-10 03:35:17.000 10 7876.53 960.92 53963.47 88888.00 2018-01-10 03:35:18.000 10 7876.47 960.92 53963.43 88888.00 2018-01-10 03:35:19.000 10 7876.42 960.93 53963.39 88888.00 2018-01-10 03:35:20.000 10 7876.34 960.91 53963.32 88888.00 2018-01-10 03:35:21.000 10 7876.26 960.90 53963.26 88888.00 2018-01-10 03:35:22.000 10 7876.18 960.92 53963.19 88888.00 2018-01-10 03:35:23.000 10 7876.10 960.96 53963.11 88888.00 2018-01-10 03:35:24.000 10 7875.99 961.00 53963.03 88888.00 2018-01-10 03:35:25.000 10 7875.89 961.02 53962.95 88888.00 2018-01-10 03:35:26.000 10 7875.78 961.02 53962.87 88888.00 2018-01-10 03:35:27.000 10 7875.66 961.02 53962.80 88888.00 2018-01-10 03:35:28.000 10 7875.57 961.02 53962.75 88888.00 2018-01-10 03:35:29.000 10 7875.48 961.02 53962.70 88888.00 2018-01-10 03:35:30.000 10 7875.39 961.02 53962.65 88888.00 2018-01-10 03:35:31.000 10 7875.30 961.00 53962.59 88888.00 2018-01-10 03:35:32.000 10 7875.23 960.98 53962.55 88888.00 2018-01-10 03:35:33.000 10 7875.17 960.95 53962.52 88888.00 2018-01-10 03:35:34.000 10 7875.11 960.91 53962.50 88888.00 2018-01-10 03:35:35.000 10 7875.06 960.90 53962.46 88888.00 2018-01-10 03:35:36.000 10 7875.04 960.90 53962.44 88888.00 2018-01-10 03:35:37.000 10 7875.01 960.91 53962.41 88888.00 2018-01-10 03:35:38.000 10 7874.98 960.94 53962.37 88888.00 2018-01-10 03:35:39.000 10 7874.96 960.99 53962.33 88888.00 2018-01-10 03:35:40.000 10 7874.94 961.05 53962.30 88888.00 2018-01-10 03:35:41.000 10 7874.92 961.10 53962.26 88888.00 2018-01-10 03:35:42.000 10 7874.89 961.16 53962.23 88888.00 2018-01-10 03:35:43.000 10 7874.89 961.23 53962.23 88888.00 2018-01-10 03:35:44.000 10 7874.91 961.31 53962.23 88888.00 2018-01-10 03:35:45.000 10 7874.95 961.39 53962.24 88888.00 2018-01-10 03:35:46.000 10 7874.99 961.47 53962.27 88888.00 2018-01-10 03:35:47.000 10 7875.02 961.55 53962.29 88888.00 2018-01-10 03:35:48.000 10 7875.06 961.66 53962.30 88888.00 2018-01-10 03:35:49.000 10 7875.12 961.76 53962.32 88888.00 2018-01-10 03:35:50.000 10 7875.18 961.83 53962.35 88888.00 2018-01-10 03:35:51.000 10 7875.24 961.91 53962.39 88888.00 2018-01-10 03:35:52.000 10 7875.31 961.99 53962.43 88888.00 2018-01-10 03:35:53.000 10 7875.39 962.05 53962.48 88888.00 2018-01-10 03:35:54.000 10 7875.47 962.10 53962.54 88888.00 2018-01-10 03:35:55.000 10 7875.58 962.13 53962.59 88888.00 2018-01-10 03:35:56.000 10 7875.69 962.16 53962.64 88888.00 2018-01-10 03:35:57.000 10 7875.79 962.19 53962.69 88888.00 2018-01-10 03:35:58.000 10 7875.87 962.22 53962.72 88888.00 2018-01-10 03:35:59.000 10 7875.96 962.25 53962.75 88888.00 2018-01-10 03:36:00.000 10 7876.04 962.27 53962.79 88888.00 2018-01-10 03:36:01.000 10 7876.09 962.26 53962.80 88888.00 2018-01-10 03:36:02.000 10 7876.15 962.26 53962.81 88888.00 2018-01-10 03:36:03.000 10 7876.22 962.28 53962.82 88888.00 2018-01-10 03:36:04.000 10 7876.27 962.30 53962.82 88888.00 2018-01-10 03:36:05.000 10 7876.29 962.30 53962.81 88888.00 2018-01-10 03:36:06.000 10 7876.29 962.31 53962.77 88888.00 2018-01-10 03:36:07.000 10 7876.27 962.32 53962.73 88888.00 2018-01-10 03:36:08.000 10 7876.23 962.34 53962.71 88888.00 2018-01-10 03:36:09.000 10 7876.19 962.36 53962.70 88888.00 2018-01-10 03:36:10.000 10 7876.15 962.35 53962.69 88888.00 2018-01-10 03:36:11.000 10 7876.11 962.33 53962.66 88888.00 2018-01-10 03:36:12.000 10 7876.08 962.32 53962.63 88888.00 2018-01-10 03:36:13.000 10 7876.06 962.33 53962.61 88888.00 2018-01-10 03:36:14.000 10 7876.04 962.32 53962.60 88888.00 2018-01-10 03:36:15.000 10 7876.02 962.30 53962.55 88888.00 2018-01-10 03:36:16.000 10 7876.01 962.30 53962.52 88888.00 2018-01-10 03:36:17.000 10 7876.00 962.30 53962.50 88888.00 2018-01-10 03:36:18.000 10 7875.99 962.30 53962.49 88888.00 2018-01-10 03:36:19.000 10 7875.99 962.30 53962.47 88888.00 2018-01-10 03:36:20.000 10 7875.99 962.30 53962.46 88888.00 2018-01-10 03:36:21.000 10 7876.01 962.29 53962.46 88888.00 2018-01-10 03:36:22.000 10 7876.03 962.29 53962.48 88888.00 2018-01-10 03:36:23.000 10 7876.04 962.28 53962.48 88888.00 2018-01-10 03:36:24.000 10 7876.05 962.25 53962.48 88888.00 2018-01-10 03:36:25.000 10 7876.05 962.22 53962.50 88888.00 2018-01-10 03:36:26.000 10 7876.04 962.17 53962.50 88888.00 2018-01-10 03:36:27.000 10 7876.06 962.12 53962.52 88888.00 2018-01-10 03:36:28.000 10 7876.10 962.09 53962.54 88888.00 2018-01-10 03:36:29.000 10 7876.14 962.06 53962.55 88888.00 2018-01-10 03:36:30.000 10 7876.17 962.02 53962.57 88888.00 2018-01-10 03:36:31.000 10 7876.21 961.98 53962.58 88888.00 2018-01-10 03:36:32.000 10 7876.23 961.97 53962.59 88888.00 2018-01-10 03:36:33.000 10 7876.24 961.96 53962.60 88888.00 2018-01-10 03:36:34.000 10 7876.23 961.95 53962.58 88888.00 2018-01-10 03:36:35.000 10 7876.21 961.96 53962.54 88888.00 2018-01-10 03:36:36.000 10 7876.20 961.97 53962.52 88888.00 2018-01-10 03:36:37.000 10 7876.19 961.98 53962.51 88888.00 2018-01-10 03:36:38.000 10 7876.17 961.99 53962.48 88888.00 2018-01-10 03:36:39.000 10 7876.14 961.98 53962.42 88888.00 2018-01-10 03:36:40.000 10 7876.11 961.96 53962.37 88888.00 2018-01-10 03:36:41.000 10 7876.08 961.95 53962.32 88888.00 2018-01-10 03:36:42.000 10 7876.06 961.94 53962.26 88888.00 2018-01-10 03:36:43.000 10 7876.04 961.92 53962.23 88888.00 2018-01-10 03:36:44.000 10 7876.01 961.90 53962.20 88888.00 2018-01-10 03:36:45.000 10 7875.97 961.90 53962.14 88888.00 2018-01-10 03:36:46.000 10 7875.92 961.89 53962.09 88888.00 2018-01-10 03:36:47.000 10 7875.86 961.87 53962.04 88888.00 2018-01-10 03:36:48.000 10 7875.80 961.86 53961.98 88888.00 2018-01-10 03:36:49.000 10 7875.73 961.90 53961.93 88888.00 2018-01-10 03:36:50.000 10 7875.68 961.98 53961.86 88888.00 2018-01-10 03:36:51.000 10 7875.63 962.07 53961.79 88888.00 2018-01-10 03:36:52.000 10 7875.57 962.15 53961.71 88888.00 2018-01-10 03:36:53.000 10 7875.54 962.24 53961.65 88888.00 2018-01-10 03:36:54.000 10 7875.52 962.34 53961.61 88888.00 2018-01-10 03:36:55.000 10 7875.51 962.43 53961.59 88888.00 2018-01-10 03:36:56.000 10 7875.52 962.53 53961.56 88888.00 2018-01-10 03:36:57.000 10 7875.56 962.64 53961.55 88888.00 2018-01-10 03:36:58.000 10 7875.58 962.73 53961.55 88888.00 2018-01-10 03:36:59.000 10 7875.59 962.80 53961.55 88888.00 2018-01-10 03:37:00.000 10 7875.61 962.88 53961.53 88888.00 2018-01-10 03:37:01.000 10 7875.63 962.95 53961.51 88888.00 2018-01-10 03:37:02.000 10 7875.65 963.01 53961.49 88888.00 2018-01-10 03:37:03.000 10 7875.66 963.07 53961.46 88888.00 2018-01-10 03:37:04.000 10 7875.66 963.13 53961.43 88888.00 2018-01-10 03:37:05.000 10 7875.66 963.21 53961.40 88888.00 2018-01-10 03:37:06.000 10 7875.65 963.29 53961.36 88888.00 2018-01-10 03:37:07.000 10 7875.64 963.37 53961.30 88888.00 2018-01-10 03:37:08.000 10 7875.61 963.45 53961.25 88888.00 2018-01-10 03:37:09.000 10 7875.57 963.54 53961.19 88888.00 2018-01-10 03:37:10.000 10 7875.54 963.64 53961.12 88888.00 2018-01-10 03:37:11.000 10 7875.53 963.76 53961.08 88888.00 2018-01-10 03:37:12.000 10 7875.49 963.88 53961.03 88888.00 2018-01-10 03:37:13.000 10 7875.43 964.02 53960.96 88888.00 2018-01-10 03:37:14.000 10 7875.36 964.17 53960.88 88888.00 2018-01-10 03:37:15.000 10 7875.27 964.32 53960.79 88888.00 2018-01-10 03:37:16.000 10 7875.20 964.48 53960.72 88888.00 2018-01-10 03:37:17.000 10 7875.14 964.61 53960.66 88888.00 2018-01-10 03:37:18.000 10 7875.06 964.74 53960.61 88888.00 2018-01-10 03:37:19.000 10 7874.97 964.86 53960.56 88888.00 2018-01-10 03:37:20.000 10 7874.89 964.95 53960.51 88888.00 2018-01-10 03:37:21.000 10 7874.82 965.01 53960.45 88888.00 2018-01-10 03:37:22.000 10 7874.75 965.08 53960.40 88888.00 2018-01-10 03:37:23.000 10 7874.68 965.14 53960.35 88888.00 2018-01-10 03:37:24.000 10 7874.58 965.17 53960.30 88888.00 2018-01-10 03:37:25.000 10 7874.50 965.18 53960.25 88888.00 2018-01-10 03:37:26.000 10 7874.43 965.21 53960.20 88888.00 2018-01-10 03:37:27.000 10 7874.34 965.23 53960.16 88888.00 2018-01-10 03:37:28.000 10 7874.26 965.23 53960.12 88888.00 2018-01-10 03:37:29.000 10 7874.18 965.25 53960.09 88888.00 2018-01-10 03:37:30.000 10 7874.12 965.29 53960.05 88888.00 2018-01-10 03:37:31.000 10 7874.06 965.33 53960.02 88888.00 2018-01-10 03:37:32.000 10 7873.99 965.38 53959.98 88888.00 2018-01-10 03:37:33.000 10 7873.92 965.43 53959.95 88888.00 2018-01-10 03:37:34.000 10 7873.86 965.49 53959.93 88888.00 2018-01-10 03:37:35.000 10 7873.80 965.58 53959.90 88888.00 2018-01-10 03:37:36.000 10 7873.75 965.65 53959.88 88888.00 2018-01-10 03:37:37.000 10 7873.70 965.71 53959.86 88888.00 2018-01-10 03:37:38.000 10 7873.65 965.75 53959.84 88888.00 2018-01-10 03:37:39.000 10 7873.60 965.76 53959.84 88888.00 2018-01-10 03:37:40.000 10 7873.55 965.75 53959.84 88888.00 2018-01-10 03:37:41.000 10 7873.50 965.73 53959.84 88888.00 2018-01-10 03:37:42.000 10 7873.48 965.68 53959.87 88888.00 2018-01-10 03:37:43.000 10 7873.48 965.60 53959.93 88888.00 2018-01-10 03:37:44.000 10 7873.49 965.53 53959.97 88888.00 2018-01-10 03:37:45.000 10 7873.50 965.48 53959.99 88888.00 2018-01-10 03:37:46.000 10 7873.52 965.43 53960.02 88888.00 2018-01-10 03:37:47.000 10 7873.53 965.39 53960.05 88888.00 2018-01-10 03:37:48.000 10 7873.53 965.35 53960.07 88888.00 2018-01-10 03:37:49.000 10 7873.53 965.34 53960.09 88888.00 2018-01-10 03:37:50.000 10 7873.53 965.33 53960.11 88888.00 2018-01-10 03:37:51.000 10 7873.53 965.33 53960.11 88888.00 2018-01-10 03:37:52.000 10 7873.53 965.32 53960.12 88888.00 2018-01-10 03:37:53.000 10 7873.54 965.33 53960.14 88888.00 2018-01-10 03:37:54.000 10 7873.56 965.33 53960.15 88888.00 2018-01-10 03:37:55.000 10 7873.56 965.33 53960.17 88888.00 2018-01-10 03:37:56.000 10 7873.55 965.31 53960.20 88888.00 2018-01-10 03:37:57.000 10 7873.54 965.29 53960.23 88888.00 2018-01-10 03:37:58.000 10 7873.53 965.25 53960.23 88888.00 2018-01-10 03:37:59.000 10 7873.52 965.20 53960.25 88888.00 2018-01-10 03:38:00.000 10 7873.53 965.16 53960.30 88888.00 2018-01-10 03:38:01.000 10 7873.54 965.11 53960.34 88888.00 2018-01-10 03:38:02.000 10 7873.55 965.04 53960.36 88888.00 2018-01-10 03:38:03.000 10 7873.56 964.99 53960.38 88888.00 2018-01-10 03:38:04.000 10 7873.56 964.94 53960.40 88888.00 2018-01-10 03:38:05.000 10 7873.57 964.90 53960.41 88888.00 2018-01-10 03:38:06.000 10 7873.60 964.86 53960.43 88888.00 2018-01-10 03:38:07.000 10 7873.64 964.80 53960.46 88888.00 2018-01-10 03:38:08.000 10 7873.66 964.74 53960.49 88888.00 2018-01-10 03:38:09.000 10 7873.69 964.69 53960.53 88888.00 2018-01-10 03:38:10.000 10 7873.73 964.65 53960.56 88888.00 2018-01-10 03:38:11.000 10 7873.77 964.62 53960.60 88888.00 2018-01-10 03:38:12.000 10 7873.79 964.59 53960.64 88888.00 2018-01-10 03:38:13.000 10 7873.81 964.55 53960.69 88888.00 2018-01-10 03:38:14.000 10 7873.87 964.50 53960.74 88888.00 2018-01-10 03:38:15.000 10 7873.93 964.46 53960.79 88888.00 2018-01-10 03:38:16.000 10 7873.97 964.41 53960.84 88888.00 2018-01-10 03:38:17.000 10 7874.01 964.34 53960.89 88888.00 2018-01-10 03:38:18.000 10 7874.06 964.28 53960.93 88888.00 2018-01-10 03:38:19.000 10 7874.11 964.22 53960.97 88888.00 2018-01-10 03:38:20.000 10 7874.17 964.14 53961.02 88888.00 2018-01-10 03:38:21.000 10 7874.23 964.06 53961.05 88888.00 2018-01-10 03:38:22.000 10 7874.27 964.00 53961.09 88888.00 2018-01-10 03:38:23.000 10 7874.29 963.93 53961.11 88888.00 2018-01-10 03:38:24.000 10 7874.31 963.86 53961.13 88888.00 2018-01-10 03:38:25.000 10 7874.34 963.79 53961.16 88888.00 2018-01-10 03:38:26.000 10 7874.36 963.71 53961.17 88888.00 2018-01-10 03:38:27.000 10 7874.38 963.64 53961.16 88888.00 2018-01-10 03:38:28.000 10 7874.41 963.59 53961.18 88888.00 2018-01-10 03:38:29.000 10 7874.46 963.52 53961.23 88888.00 2018-01-10 03:38:30.000 10 7874.51 963.46 53961.29 88888.00 2018-01-10 03:38:31.000 10 7874.57 963.43 53961.34 88888.00 2018-01-10 03:38:32.000 10 7874.63 963.42 53961.38 88888.00 2018-01-10 03:38:33.000 10 7874.69 963.40 53961.39 88888.00 2018-01-10 03:38:34.000 10 7874.74 963.39 53961.42 88888.00 2018-01-10 03:38:35.000 10 7874.78 963.37 53961.47 88888.00 2018-01-10 03:38:36.000 10 7874.82 963.32 53961.52 88888.00 2018-01-10 03:38:37.000 10 7874.88 963.26 53961.57 88888.00 2018-01-10 03:38:38.000 10 7874.95 963.20 53961.64 88888.00 2018-01-10 03:38:39.000 10 7875.03 963.14 53961.69 88888.00 2018-01-10 03:38:40.000 10 7875.11 963.06 53961.74 88888.00 2018-01-10 03:38:41.000 10 7875.19 962.99 53961.77 88888.00 2018-01-10 03:38:42.000 10 7875.26 962.93 53961.79 88888.00 2018-01-10 03:38:43.000 10 7875.31 962.87 53961.82 88888.00 2018-01-10 03:38:44.000 10 7875.36 962.81 53961.84 88888.00 2018-01-10 03:38:45.000 10 7875.42 962.80 53961.84 88888.00 2018-01-10 03:38:46.000 10 7875.48 962.82 53961.88 88888.00 2018-01-10 03:38:47.000 10 7875.53 962.82 53961.91 88888.00 2018-01-10 03:38:48.000 10 7875.57 962.82 53961.92 88888.00 2018-01-10 03:38:49.000 10 7875.59 962.84 53961.92 88888.00 2018-01-10 03:38:50.000 10 7875.60 962.83 53961.91 88888.00 2018-01-10 03:38:51.000 10 7875.61 962.81 53961.90 88888.00 2018-01-10 03:38:52.000 10 7875.62 962.80 53961.90 88888.00 2018-01-10 03:38:53.000 10 7875.63 962.77 53961.89 88888.00 2018-01-10 03:38:54.000 10 7875.62 962.70 53961.86 88888.00 2018-01-10 03:38:55.000 10 7875.59 962.62 53961.82 88888.00 2018-01-10 03:38:56.000 10 7875.57 962.54 53961.79 88888.00 2018-01-10 03:38:57.000 10 7875.54 962.48 53961.78 88888.00 2018-01-10 03:38:58.000 10 7875.52 962.41 53961.76 88888.00 2018-01-10 03:38:59.000 10 7875.50 962.36 53961.72 88888.00 2018-01-10 03:39:00.000 10 7875.50 962.33 53961.70 88888.00 2018-01-10 03:39:01.000 10 7875.50 962.32 53961.68 88888.00 2018-01-10 03:39:02.000 10 7875.50 962.33 53961.64 88888.00 2018-01-10 03:39:03.000 10 7875.51 962.35 53961.62 88888.00 2018-01-10 03:39:04.000 10 7875.51 962.37 53961.61 88888.00 2018-01-10 03:39:05.000 10 7875.48 962.38 53961.58 88888.00 2018-01-10 03:39:06.000 10 7875.45 962.37 53961.53 88888.00 2018-01-10 03:39:07.000 10 7875.44 962.35 53961.50 88888.00 2018-01-10 03:39:08.000 10 7875.41 962.32 53961.46 88888.00 2018-01-10 03:39:09.000 10 7875.38 962.26 53961.42 88888.00 2018-01-10 03:39:10.000 10 7875.35 962.19 53961.38 88888.00 2018-01-10 03:39:11.000 10 7875.31 962.13 53961.34 88888.00 2018-01-10 03:39:12.000 10 7875.26 962.08 53961.29 88888.00 2018-01-10 03:39:13.000 10 7875.24 962.05 53961.25 88888.00 2018-01-10 03:39:14.000 10 7875.23 962.03 53961.21 88888.00 2018-01-10 03:39:15.000 10 7875.22 962.04 53961.20 88888.00 2018-01-10 03:39:16.000 10 7875.22 962.06 53961.18 88888.00 2018-01-10 03:39:17.000 10 7875.20 962.07 53961.14 88888.00 2018-01-10 03:39:18.000 10 7875.19 962.10 53961.10 88888.00 2018-01-10 03:39:19.000 10 7875.19 962.12 53961.06 88888.00 2018-01-10 03:39:20.000 10 7875.18 962.13 53961.04 88888.00 2018-01-10 03:39:21.000 10 7875.17 962.13 53961.00 88888.00 2018-01-10 03:39:22.000 10 7875.16 962.12 53960.95 88888.00 2018-01-10 03:39:23.000 10 7875.15 962.08 53960.91 88888.00 2018-01-10 03:39:24.000 10 7875.13 962.05 53960.88 88888.00 2018-01-10 03:39:25.000 10 7875.12 962.01 53960.86 88888.00 2018-01-10 03:39:26.000 10 7875.09 961.96 53960.82 88888.00 2018-01-10 03:39:27.000 10 7875.06 961.90 53960.77 88888.00 2018-01-10 03:39:28.000 10 7875.03 961.85 53960.74 88888.00 2018-01-10 03:39:29.000 10 7875.00 961.82 53960.71 88888.00 2018-01-10 03:39:30.000 10 7874.96 961.81 53960.67 88888.00 2018-01-10 03:39:31.000 10 7874.93 961.81 53960.62 88888.00 2018-01-10 03:39:32.000 10 7874.89 961.82 53960.59 88888.00 2018-01-10 03:39:33.000 10 7874.85 961.82 53960.55 88888.00 2018-01-10 03:39:34.000 10 7874.83 961.84 53960.52 88888.00 2018-01-10 03:39:35.000 10 7874.81 961.85 53960.49 88888.00 2018-01-10 03:39:36.000 10 7874.79 961.84 53960.45 88888.00 2018-01-10 03:39:37.000 10 7874.77 961.83 53960.43 88888.00 2018-01-10 03:39:38.000 10 7874.76 961.81 53960.42 88888.00 2018-01-10 03:39:39.000 10 7874.75 961.78 53960.41 88888.00 2018-01-10 03:39:40.000 10 7874.75 961.75 53960.39 88888.00 2018-01-10 03:39:41.000 10 7874.74 961.73 53960.36 88888.00 2018-01-10 03:39:42.000 10 7874.72 961.72 53960.32 88888.00 2018-01-10 03:39:43.000 10 7874.70 961.73 53960.29 88888.00 2018-01-10 03:39:44.000 10 7874.70 961.73 53960.26 88888.00 2018-01-10 03:39:45.000 10 7874.70 961.73 53960.22 88888.00 2018-01-10 03:39:46.000 10 7874.68 961.74 53960.18 88888.00 2018-01-10 03:39:47.000 10 7874.67 961.75 53960.14 88888.00 2018-01-10 03:39:48.000 10 7874.66 961.75 53960.09 88888.00 2018-01-10 03:39:49.000 10 7874.61 961.76 53960.05 88888.00 2018-01-10 03:39:50.000 10 7874.55 961.79 53960.01 88888.00 2018-01-10 03:39:51.000 10 7874.54 961.80 53959.98 88888.00 2018-01-10 03:39:52.000 10 7874.52 961.77 53959.95 88888.00 2018-01-10 03:39:53.000 10 7874.49 961.75 53959.93 88888.00 2018-01-10 03:39:54.000 10 7874.50 961.73 53959.92 88888.00 2018-01-10 03:39:55.000 10 7874.51 961.72 53959.92 88888.00 2018-01-10 03:39:56.000 10 7874.50 961.73 53959.90 88888.00 2018-01-10 03:39:57.000 10 7874.49 961.76 53959.88 88888.00 2018-01-10 03:39:58.000 10 7874.50 961.78 53959.84 88888.00 2018-01-10 03:39:59.000 10 7874.50 961.80 53959.82 88888.00 2018-01-10 03:40:00.000 10 7874.52 961.82 53959.80 88888.00 2018-01-10 03:40:01.000 10 7874.53 961.82 53959.79 88888.00 2018-01-10 03:40:02.000 10 7874.56 961.82 53959.79 88888.00 2018-01-10 03:40:03.000 10 7874.61 961.82 53959.81 88888.00 2018-01-10 03:40:04.000 10 7874.64 961.80 53959.82 88888.00 2018-01-10 03:40:05.000 10 7874.66 961.75 53959.81 88888.00 2018-01-10 03:40:06.000 10 7874.68 961.69 53959.81 88888.00 2018-01-10 03:40:07.000 10 7874.72 961.63 53959.81 88888.00 2018-01-10 03:40:08.000 10 7874.75 961.56 53959.81 88888.00 2018-01-10 03:40:09.000 10 7874.77 961.49 53959.81 88888.00 2018-01-10 03:40:10.000 10 7874.80 961.41 53959.82 88888.00 2018-01-10 03:40:11.000 10 7874.85 961.36 53959.81 88888.00 2018-01-10 03:40:12.000 10 7874.89 961.31 53959.79 88888.00 2018-01-10 03:40:13.000 10 7874.94 961.25 53959.79 88888.00 2018-01-10 03:40:14.000 10 7874.99 961.19 53959.79 88888.00 2018-01-10 03:40:15.000 10 7875.04 961.14 53959.79 88888.00 2018-01-10 03:40:16.000 10 7875.08 961.09 53959.80 88888.00 2018-01-10 03:40:17.000 10 7875.13 961.04 53959.79 88888.00 2018-01-10 03:40:18.000 10 7875.15 960.98 53959.78 88888.00 2018-01-10 03:40:19.000 10 7875.17 960.91 53959.77 88888.00 2018-01-10 03:40:20.000 10 7875.19 960.84 53959.77 88888.00 2018-01-10 03:40:21.000 10 7875.21 960.76 53959.76 88888.00 2018-01-10 03:40:22.000 10 7875.24 960.67 53959.75 88888.00 2018-01-10 03:40:23.000 10 7875.26 960.60 53959.72 88888.00 2018-01-10 03:40:24.000 10 7875.28 960.54 53959.68 88888.00 2018-01-10 03:40:25.000 10 7875.30 960.49 53959.64 88888.00 2018-01-10 03:40:26.000 10 7875.30 960.45 53959.60 88888.00 2018-01-10 03:40:27.000 10 7875.31 960.41 53959.57 88888.00 2018-01-10 03:40:28.000 10 7875.32 960.38 53959.54 88888.00 2018-01-10 03:40:29.000 10 7875.32 960.33 53959.50 88888.00 2018-01-10 03:40:30.000 10 7875.30 960.28 53959.48 88888.00 2018-01-10 03:40:31.000 10 7875.30 960.22 53959.46 88888.00 2018-01-10 03:40:32.000 10 7875.30 960.16 53959.44 88888.00 2018-01-10 03:40:33.000 10 7875.31 960.09 53959.42 88888.00 2018-01-10 03:40:34.000 10 7875.31 960.04 53959.40 88888.00 2018-01-10 03:40:35.000 10 7875.33 959.99 53959.37 88888.00 2018-01-10 03:40:36.000 10 7875.35 959.95 53959.31 88888.00 2018-01-10 03:40:37.000 10 7875.36 959.91 53959.27 88888.00 2018-01-10 03:40:38.000 10 7875.37 959.87 53959.22 88888.00 2018-01-10 03:40:39.000 10 7875.40 959.84 53959.18 88888.00 2018-01-10 03:40:40.000 10 7875.43 959.82 53959.14 88888.00 2018-01-10 03:40:41.000 10 7875.45 959.80 53959.09 88888.00 2018-01-10 03:40:42.000 10 7875.49 959.81 53959.06 88888.00 2018-01-10 03:40:43.000 10 7875.53 959.80 53959.04 88888.00 2018-01-10 03:40:44.000 10 7875.55 959.78 53959.00 88888.00 2018-01-10 03:40:45.000 10 7875.56 959.74 53958.97 88888.00 2018-01-10 03:40:46.000 10 7875.55 959.68 53958.93 88888.00 2018-01-10 03:40:47.000 10 7875.52 959.63 53958.88 88888.00 2018-01-10 03:40:48.000 10 7875.51 959.60 53958.83 88888.00 2018-01-10 03:40:49.000 10 7875.51 959.56 53958.78 88888.00 2018-01-10 03:40:50.000 10 7875.51 959.52 53958.73 88888.00 2018-01-10 03:40:51.000 10 7875.51 959.51 53958.68 88888.00 2018-01-10 03:40:52.000 10 7875.52 959.51 53958.62 88888.00 2018-01-10 03:40:53.000 10 7875.54 959.52 53958.55 88888.00 2018-01-10 03:40:54.000 10 7875.55 959.54 53958.48 88888.00 2018-01-10 03:40:55.000 10 7875.56 959.57 53958.42 88888.00 2018-01-10 03:40:56.000 10 7875.55 959.62 53958.36 88888.00 2018-01-10 03:40:57.000 10 7875.54 959.66 53958.27 88888.00 2018-01-10 03:40:58.000 10 7875.53 959.71 53958.20 88888.00 2018-01-10 03:40:59.000 10 7875.50 959.76 53958.13 88888.00 2018-01-10 03:41:00.000 10 7875.45 959.79 53958.05 88888.00 2018-01-10 03:41:01.000 10 7875.40 959.82 53957.97 88888.00 2018-01-10 03:41:02.000 10 7875.37 959.82 53957.90 88888.00 2018-01-10 03:41:03.000 10 7875.35 959.82 53957.84 88888.00 2018-01-10 03:41:04.000 10 7875.34 959.84 53957.78 88888.00 2018-01-10 03:41:05.000 10 7875.35 959.85 53957.73 88888.00 2018-01-10 03:41:06.000 10 7875.36 959.85 53957.67 88888.00 2018-01-10 03:41:07.000 10 7875.36 959.87 53957.60 88888.00 2018-01-10 03:41:08.000 10 7875.37 959.89 53957.54 88888.00 2018-01-10 03:41:09.000 10 7875.39 959.91 53957.48 88888.00 2018-01-10 03:41:10.000 10 7875.40 959.92 53957.43 88888.00 2018-01-10 03:41:11.000 10 7875.39 959.94 53957.37 88888.00 2018-01-10 03:41:12.000 10 7875.39 959.97 53957.33 88888.00 2018-01-10 03:41:13.000 10 7875.39 959.98 53957.29 88888.00 2018-01-10 03:41:14.000 10 7875.37 959.95 53957.25 88888.00 2018-01-10 03:41:15.000 10 7875.36 959.92 53957.20 88888.00 2018-01-10 03:41:16.000 10 7875.35 959.90 53957.14 88888.00 2018-01-10 03:41:17.000 10 7875.33 959.87 53957.08 88888.00 2018-01-10 03:41:18.000 10 7875.31 959.84 53957.00 88888.00 2018-01-10 03:41:19.000 10 7875.28 959.81 53956.93 88888.00 2018-01-10 03:41:20.000 10 7875.26 959.78 53956.86 88888.00 2018-01-10 03:41:21.000 10 7875.24 959.77 53956.79 88888.00 2018-01-10 03:41:22.000 10 7875.22 959.77 53956.71 88888.00 2018-01-10 03:41:23.000 10 7875.20 959.76 53956.64 88888.00 2018-01-10 03:41:24.000 10 7875.16 959.75 53956.57 88888.00 2018-01-10 03:41:25.000 10 7875.12 959.74 53956.48 88888.00 2018-01-10 03:41:26.000 10 7875.07 959.72 53956.39 88888.00 2018-01-10 03:41:27.000 10 7875.02 959.69 53956.30 88888.00 2018-01-10 03:41:28.000 10 7874.95 959.65 53956.22 88888.00 2018-01-10 03:41:29.000 10 7874.88 959.60 53956.14 88888.00 2018-01-10 03:41:30.000 10 7874.82 959.56 53956.06 88888.00 2018-01-10 03:41:31.000 10 7874.76 959.51 53955.99 88888.00 2018-01-10 03:41:32.000 10 7874.70 959.44 53955.91 88888.00 2018-01-10 03:41:33.000 10 7874.66 959.37 53955.84 88888.00 2018-01-10 03:41:34.000 10 7874.62 959.31 53955.76 88888.00 2018-01-10 03:41:35.000 10 7874.60 959.27 53955.70 88888.00 2018-01-10 03:41:36.000 10 7874.59 959.21 53955.65 88888.00 2018-01-10 03:41:37.000 10 7874.57 959.15 53955.59 88888.00 2018-01-10 03:41:38.000 10 7874.54 959.11 53955.52 88888.00 2018-01-10 03:41:39.000 10 7874.50 959.07 53955.43 88888.00 2018-01-10 03:41:40.000 10 7874.47 959.00 53955.35 88888.00 2018-01-10 03:41:41.000 10 7874.44 958.92 53955.28 88888.00 2018-01-10 03:41:42.000 10 7874.40 958.84 53955.22 88888.00 2018-01-10 03:41:43.000 10 7874.37 958.75 53955.17 88888.00 2018-01-10 03:41:44.000 10 7874.38 958.66 53955.12 88888.00 2018-01-10 03:41:45.000 10 7874.40 958.56 53955.09 88888.00 2018-01-10 03:41:46.000 10 7874.41 958.47 53955.06 88888.00 2018-01-10 03:41:47.000 10 7874.41 958.37 53955.01 88888.00 2018-01-10 03:41:48.000 10 7874.41 958.29 53954.95 88888.00 2018-01-10 03:41:49.000 10 7874.40 958.21 53954.90 88888.00 2018-01-10 03:41:50.000 10 7874.40 958.13 53954.84 88888.00 2018-01-10 03:41:51.000 10 7874.41 958.06 53954.77 88888.00 2018-01-10 03:41:52.000 10 7874.41 958.00 53954.72 88888.00 2018-01-10 03:41:53.000 10 7874.43 957.93 53954.69 88888.00 2018-01-10 03:41:54.000 10 7874.45 957.85 53954.66 88888.00 2018-01-10 03:41:55.000 10 7874.48 957.74 53954.62 88888.00 2018-01-10 03:41:56.000 10 7874.51 957.62 53954.58 88888.00 2018-01-10 03:41:57.000 10 7874.52 957.47 53954.53 88888.00 2018-01-10 03:41:58.000 10 7874.53 957.33 53954.47 88888.00 2018-01-10 03:41:59.000 10 7874.53 957.19 53954.42 88888.00 2018-01-10 03:42:00.000 10 7874.53 957.06 53954.36 88888.00 2018-01-10 03:42:01.000 10 7874.53 956.93 53954.29 88888.00 2018-01-10 03:42:02.000 10 7874.55 956.83 53954.23 88888.00 2018-01-10 03:42:03.000 10 7874.57 956.74 53954.18 88888.00 2018-01-10 03:42:04.000 10 7874.59 956.66 53954.14 88888.00 2018-01-10 03:42:05.000 10 7874.63 956.59 53954.10 88888.00 2018-01-10 03:42:06.000 10 7874.67 956.53 53954.07 88888.00 2018-01-10 03:42:07.000 10 7874.72 956.46 53954.04 88888.00 2018-01-10 03:42:08.000 10 7874.77 956.38 53954.02 88888.00 2018-01-10 03:42:09.000 10 7874.82 956.29 53953.99 88888.00 2018-01-10 03:42:10.000 10 7874.86 956.20 53953.96 88888.00 2018-01-10 03:42:11.000 10 7874.90 956.09 53953.94 88888.00 2018-01-10 03:42:12.000 10 7874.96 955.97 53953.91 88888.00 2018-01-10 03:42:13.000 10 7875.00 955.86 53953.88 88888.00 2018-01-10 03:42:14.000 10 7875.04 955.76 53953.84 88888.00 2018-01-10 03:42:15.000 10 7875.09 955.67 53953.80 88888.00 2018-01-10 03:42:16.000 10 7875.14 955.59 53953.76 88888.00 2018-01-10 03:42:17.000 10 7875.21 955.51 53953.74 88888.00 2018-01-10 03:42:18.000 10 7875.29 955.43 53953.72 88888.00 2018-01-10 03:42:19.000 10 7875.36 955.37 53953.70 88888.00 2018-01-10 03:42:20.000 10 7875.44 955.32 53953.69 88888.00 2018-01-10 03:42:21.000 10 7875.51 955.29 53953.67 88888.00 2018-01-10 03:42:22.000 10 7875.58 955.24 53953.64 88888.00 2018-01-10 03:42:23.000 10 7875.66 955.19 53953.62 88888.00 2018-01-10 03:42:24.000 10 7875.76 955.16 53953.62 88888.00 2018-01-10 03:42:25.000 10 7875.86 955.11 53953.61 88888.00 2018-01-10 03:42:26.000 10 7875.98 955.05 53953.60 88888.00 2018-01-10 03:42:27.000 10 7876.09 954.98 53953.61 88888.00 2018-01-10 03:42:28.000 10 7876.18 954.91 53953.61 88888.00 2018-01-10 03:42:29.000 10 7876.26 954.85 53953.58 88888.00 2018-01-10 03:42:30.000 10 7876.33 954.80 53953.56 88888.00 2018-01-10 03:42:31.000 10 7876.42 954.78 53953.55 88888.00 2018-01-10 03:42:32.000 10 7876.53 954.77 53953.53 88888.00 2018-01-10 03:42:33.000 10 7876.63 954.75 53953.52 88888.00 2018-01-10 03:42:34.000 10 7876.73 954.72 53953.53 88888.00 2018-01-10 03:42:35.000 10 7876.83 954.72 53953.54 88888.00 2018-01-10 03:42:36.000 10 7876.92 954.71 53953.53 88888.00 2018-01-10 03:42:37.000 10 7876.99 954.70 53953.52 88888.00 2018-01-10 03:42:38.000 10 7877.05 954.68 53953.49 88888.00 2018-01-10 03:42:39.000 10 7877.12 954.68 53953.47 88888.00 2018-01-10 03:42:40.000 10 7877.21 954.67 53953.46 88888.00 2018-01-10 03:42:41.000 10 7877.30 954.64 53953.44 88888.00 2018-01-10 03:42:42.000 10 7877.38 954.60 53953.41 88888.00 2018-01-10 03:42:43.000 10 7877.45 954.56 53953.38 88888.00 2018-01-10 03:42:44.000 10 7877.51 954.49 53953.34 88888.00 2018-01-10 03:42:45.000 10 7877.55 954.44 53953.29 88888.00 2018-01-10 03:42:46.000 10 7877.60 954.43 53953.24 88888.00 2018-01-10 03:42:47.000 10 7877.65 954.43 53953.17 88888.00 2018-01-10 03:42:48.000 10 7877.70 954.43 53953.11 88888.00 2018-01-10 03:42:49.000 10 7877.74 954.45 53953.07 88888.00 2018-01-10 03:42:50.000 10 7877.79 954.48 53953.03 88888.00 2018-01-10 03:42:51.000 10 7877.82 954.47 53952.97 88888.00 2018-01-10 03:42:52.000 10 7877.81 954.47 53952.91 88888.00 2018-01-10 03:42:53.000 10 7877.80 954.47 53952.84 88888.00 2018-01-10 03:42:54.000 10 7877.79 954.47 53952.78 88888.00 2018-01-10 03:42:55.000 10 7877.78 954.47 53952.71 88888.00 2018-01-10 03:42:56.000 10 7877.80 954.49 53952.66 88888.00 2018-01-10 03:42:57.000 10 7877.82 954.50 53952.62 88888.00 2018-01-10 03:42:58.000 10 7877.83 954.54 53952.57 88888.00 2018-01-10 03:42:59.000 10 7877.81 954.58 53952.49 88888.00 2018-01-10 03:43:00.000 10 7877.79 954.61 53952.41 88888.00 2018-01-10 03:43:01.000 10 7877.76 954.65 53952.34 88888.00 2018-01-10 03:43:02.000 10 7877.74 954.69 53952.27 88888.00 2018-01-10 03:43:03.000 10 7877.72 954.73 53952.21 88888.00 2018-01-10 03:43:04.000 10 7877.70 954.73 53952.16 88888.00 2018-01-10 03:43:05.000 10 7877.67 954.70 53952.11 88888.00 2018-01-10 03:43:06.000 10 7877.65 954.68 53952.05 88888.00 2018-01-10 03:43:07.000 10 7877.63 954.65 53951.98 88888.00 2018-01-10 03:43:08.000 10 7877.59 954.61 53951.92 88888.00 2018-01-10 03:43:09.000 10 7877.56 954.55 53951.86 88888.00 2018-01-10 03:43:10.000 10 7877.56 954.50 53951.81 88888.00 2018-01-10 03:43:11.000 10 7877.57 954.47 53951.78 88888.00 2018-01-10 03:43:12.000 10 7877.58 954.45 53951.74 88888.00 2018-01-10 03:43:13.000 10 7877.58 954.42 53951.71 88888.00 2018-01-10 03:43:14.000 10 7877.59 954.40 53951.68 88888.00 2018-01-10 03:43:15.000 10 7877.59 954.37 53951.65 88888.00 2018-01-10 03:43:16.000 10 7877.58 954.37 53951.61 88888.00 2018-01-10 03:43:17.000 10 7877.57 954.38 53951.55 88888.00 2018-01-10 03:43:18.000 10 7877.55 954.38 53951.52 88888.00 2018-01-10 03:43:19.000 10 7877.53 954.37 53951.48 88888.00 2018-01-10 03:43:20.000 10 7877.52 954.36 53951.45 88888.00 2018-01-10 03:43:21.000 10 7877.52 954.35 53951.42 88888.00 2018-01-10 03:43:22.000 10 7877.52 954.34 53951.39 88888.00 2018-01-10 03:43:23.000 10 7877.50 954.33 53951.35 88888.00 2018-01-10 03:43:24.000 10 7877.50 954.33 53951.32 88888.00 2018-01-10 03:43:25.000 10 7877.48 954.34 53951.29 88888.00 2018-01-10 03:43:26.000 10 7877.49 954.36 53951.27 88888.00 2018-01-10 03:43:27.000 10 7877.51 954.37 53951.26 88888.00 2018-01-10 03:43:28.000 10 7877.53 954.36 53951.24 88888.00 2018-01-10 03:43:29.000 10 7877.54 954.33 53951.21 88888.00 2018-01-10 03:43:30.000 10 7877.54 954.29 53951.19 88888.00 2018-01-10 03:43:31.000 10 7877.54 954.24 53951.17 88888.00 2018-01-10 03:43:32.000 10 7877.54 954.22 53951.14 88888.00 2018-01-10 03:43:33.000 10 7877.52 954.21 53951.10 88888.00 2018-01-10 03:43:34.000 10 7877.50 954.18 53951.07 88888.00 2018-01-10 03:43:35.000 10 7877.48 954.16 53951.04 88888.00 2018-01-10 03:43:36.000 10 7877.47 954.15 53951.01 88888.00 2018-01-10 03:43:37.000 10 7877.46 954.13 53951.00 88888.00 2018-01-10 03:43:38.000 10 7877.43 954.10 53950.98 88888.00 2018-01-10 03:43:39.000 10 7877.38 954.08 53950.95 88888.00 2018-01-10 03:43:40.000 10 7877.33 954.05 53950.92 88888.00 2018-01-10 03:43:41.000 10 7877.29 954.01 53950.91 88888.00 2018-01-10 03:43:42.000 10 7877.25 953.96 53950.90 88888.00 2018-01-10 03:43:43.000 10 7877.23 953.92 53950.89 88888.00 2018-01-10 03:43:44.000 10 7877.21 953.90 53950.87 88888.00 2018-01-10 03:43:45.000 10 7877.19 953.87 53950.85 88888.00 2018-01-10 03:43:46.000 10 7877.16 953.86 53950.83 88888.00 2018-01-10 03:43:47.000 10 7877.12 953.86 53950.79 88888.00 2018-01-10 03:43:48.000 10 7877.08 953.84 53950.74 88888.00 2018-01-10 03:43:49.000 10 7877.04 953.84 53950.70 88888.00 2018-01-10 03:43:50.000 10 7877.00 953.86 53950.67 88888.00 2018-01-10 03:43:51.000 10 7876.97 953.87 53950.63 88888.00 2018-01-10 03:43:52.000 10 7876.93 953.87 53950.58 88888.00 2018-01-10 03:43:53.000 10 7876.86 953.86 53950.54 88888.00 2018-01-10 03:43:54.000 10 7876.79 953.83 53950.50 88888.00 2018-01-10 03:43:55.000 10 7876.71 953.80 53950.44 88888.00 2018-01-10 03:43:56.000 10 7876.61 953.77 53950.37 88888.00 2018-01-10 03:43:57.000 10 7876.50 953.72 53950.29 88888.00 2018-01-10 03:43:58.000 10 7876.40 953.69 53950.22 88888.00 2018-01-10 03:43:59.000 10 7876.29 953.66 53950.15 88888.00 2018-01-10 03:44:00.000 10 7876.17 953.64 53950.08 88888.00 2018-01-10 03:44:01.000 10 7876.04 953.63 53950.01 88888.00 2018-01-10 03:44:02.000 10 7875.92 953.62 53949.93 88888.00 2018-01-10 03:44:03.000 10 7875.80 953.60 53949.86 88888.00 2018-01-10 03:44:04.000 10 7875.69 953.59 53949.79 88888.00 2018-01-10 03:44:05.000 10 7875.58 953.60 53949.73 88888.00 2018-01-10 03:44:06.000 10 7875.48 953.62 53949.66 88888.00 2018-01-10 03:44:07.000 10 7875.37 953.64 53949.61 88888.00 2018-01-10 03:44:08.000 10 7875.27 953.67 53949.54 88888.00 2018-01-10 03:44:09.000 10 7875.15 953.68 53949.47 88888.00 2018-01-10 03:44:10.000 10 7875.03 953.70 53949.39 88888.00 2018-01-10 03:44:11.000 10 7874.90 953.75 53949.32 88888.00 2018-01-10 03:44:12.000 10 7874.78 953.78 53949.23 88888.00 2018-01-10 03:44:13.000 10 7874.68 953.80 53949.14 88888.00 2018-01-10 03:44:14.000 10 7874.59 953.83 53949.06 88888.00 2018-01-10 03:44:15.000 10 7874.49 953.85 53948.98 88888.00 2018-01-10 03:44:16.000 10 7874.38 953.86 53948.92 88888.00 2018-01-10 03:44:17.000 10 7874.27 953.88 53948.84 88888.00 2018-01-10 03:44:18.000 10 7874.14 953.89 53948.77 88888.00 2018-01-10 03:44:19.000 10 7874.01 953.91 53948.71 88888.00 2018-01-10 03:44:20.000 10 7873.89 953.93 53948.65 88888.00 2018-01-10 03:44:21.000 10 7873.77 953.95 53948.59 88888.00 2018-01-10 03:44:22.000 10 7873.63 953.96 53948.53 88888.00 2018-01-10 03:44:23.000 10 7873.50 953.98 53948.46 88888.00 2018-01-10 03:44:24.000 10 7873.39 954.01 53948.41 88888.00 2018-01-10 03:44:25.000 10 7873.29 954.03 53948.37 88888.00 2018-01-10 03:44:26.000 10 7873.20 954.06 53948.31 88888.00 2018-01-10 03:44:27.000 10 7873.11 954.10 53948.25 88888.00 2018-01-10 03:44:28.000 10 7873.04 954.14 53948.19 88888.00 2018-01-10 03:44:29.000 10 7872.95 954.16 53948.13 88888.00 2018-01-10 03:44:30.000 10 7872.85 954.18 53948.06 88888.00 2018-01-10 03:44:31.000 10 7872.75 954.21 53947.99 88888.00 2018-01-10 03:44:32.000 10 7872.64 954.25 53947.94 88888.00 2018-01-10 03:44:33.000 10 7872.53 954.28 53947.88 88888.00 2018-01-10 03:44:34.000 10 7872.42 954.32 53947.81 88888.00 2018-01-10 03:44:35.000 10 7872.31 954.34 53947.75 88888.00 2018-01-10 03:44:36.000 10 7872.20 954.37 53947.70 88888.00 2018-01-10 03:44:37.000 10 7872.10 954.40 53947.67 88888.00 2018-01-10 03:44:38.000 10 7871.99 954.43 53947.64 88888.00 2018-01-10 03:44:39.000 10 7871.88 954.48 53947.61 88888.00 2018-01-10 03:44:40.000 10 7871.79 954.51 53947.57 88888.00 2018-01-10 03:44:41.000 10 7871.69 954.54 53947.54 88888.00 2018-01-10 03:44:42.000 10 7871.59 954.56 53947.50 88888.00 2018-01-10 03:44:43.000 10 7871.50 954.59 53947.46 88888.00 2018-01-10 03:44:44.000 10 7871.41 954.61 53947.43 88888.00 2018-01-10 03:44:45.000 10 7871.33 954.65 53947.40 88888.00 2018-01-10 03:44:46.000 10 7871.25 954.69 53947.39 88888.00 2018-01-10 03:44:47.000 10 7871.19 954.75 53947.37 88888.00 2018-01-10 03:44:48.000 10 7871.11 954.82 53947.32 88888.00 2018-01-10 03:44:49.000 10 7871.01 954.89 53947.28 88888.00 2018-01-10 03:44:50.000 10 7870.92 954.97 53947.25 88888.00 2018-01-10 03:44:51.000 10 7870.85 955.07 53947.22 88888.00 2018-01-10 03:44:52.000 10 7870.78 955.15 53947.19 88888.00 2018-01-10 03:44:53.000 10 7870.72 955.23 53947.14 88888.00 2018-01-10 03:44:54.000 10 7870.64 955.32 53947.10 88888.00 2018-01-10 03:44:55.000 10 7870.55 955.41 53947.07 88888.00 2018-01-10 03:44:56.000 10 7870.46 955.49 53947.04 88888.00 2018-01-10 03:44:57.000 10 7870.39 955.57 53947.00 88888.00 2018-01-10 03:44:58.000 10 7870.32 955.63 53946.96 88888.00 2018-01-10 03:44:59.000 10 7870.26 955.71 53946.93 88888.00 2018-01-10 03:45:00.000 10 7870.20 955.80 53946.91 88888.00 2018-01-10 03:45:01.000 10 7870.14 955.89 53946.90 88888.00 2018-01-10 03:45:02.000 10 7870.08 955.99 53946.88 88888.00 2018-01-10 03:45:03.000 10 7870.02 956.08 53946.85 88888.00 2018-01-10 03:45:04.000 10 7869.95 956.16 53946.81 88888.00 2018-01-10 03:45:05.000 10 7869.88 956.25 53946.78 88888.00 2018-01-10 03:45:06.000 10 7869.82 956.33 53946.74 88888.00 2018-01-10 03:45:07.000 10 7869.74 956.41 53946.71 88888.00 2018-01-10 03:45:08.000 10 7869.67 956.47 53946.67 88888.00 2018-01-10 03:45:09.000 10 7869.60 956.53 53946.65 88888.00 2018-01-10 03:45:10.000 10 7869.54 956.58 53946.64 88888.00 2018-01-10 03:45:11.000 10 7869.51 956.63 53946.64 88888.00 2018-01-10 03:45:12.000 10 7869.47 956.66 53946.64 88888.00 2018-01-10 03:45:13.000 10 7869.45 956.68 53946.64 88888.00 2018-01-10 03:45:14.000 10 7869.44 956.68 53946.67 88888.00 2018-01-10 03:45:15.000 10 7869.44 956.68 53946.71 88888.00 2018-01-10 03:45:16.000 10 7869.44 956.67 53946.74 88888.00 2018-01-10 03:45:17.000 10 7869.46 956.67 53946.76 88888.00 2018-01-10 03:45:18.000 10 7869.48 956.68 53946.79 88888.00 2018-01-10 03:45:19.000 10 7869.48 956.70 53946.81 88888.00 2018-01-10 03:45:20.000 10 7869.48 956.69 53946.83 88888.00 2018-01-10 03:45:21.000 10 7869.50 956.68 53946.85 88888.00 2018-01-10 03:45:22.000 10 7869.51 956.67 53946.87 88888.00 2018-01-10 03:45:23.000 10 7869.51 956.66 53946.88 88888.00 2018-01-10 03:45:24.000 10 7869.51 956.64 53946.89 88888.00 2018-01-10 03:45:25.000 10 7869.51 956.62 53946.90 88888.00 2018-01-10 03:45:26.000 10 7869.50 956.58 53946.90 88888.00 2018-01-10 03:45:27.000 10 7869.49 956.54 53946.87 88888.00 2018-01-10 03:45:28.000 10 7869.47 956.49 53946.85 88888.00 2018-01-10 03:45:29.000 10 7869.44 956.45 53946.84 88888.00 2018-01-10 03:45:30.000 10 7869.42 956.39 53946.82 88888.00 2018-01-10 03:45:31.000 10 7869.38 956.32 53946.82 88888.00 2018-01-10 03:45:32.000 10 7869.33 956.25 53946.80 88888.00 2018-01-10 03:45:33.000 10 7869.28 956.16 53946.76 88888.00 2018-01-10 03:45:34.000 10 7869.22 956.07 53946.71 88888.00 2018-01-10 03:45:35.000 10 7869.15 955.99 53946.67 88888.00 2018-01-10 03:45:36.000 10 7869.08 955.94 53946.62 88888.00 2018-01-10 03:45:37.000 10 7868.99 955.89 53946.57 88888.00 2018-01-10 03:45:38.000 10 7868.92 955.83 53946.51 88888.00 2018-01-10 03:45:39.000 10 7868.82 955.76 53946.46 88888.00 2018-01-10 03:45:40.000 10 7868.73 955.72 53946.41 88888.00 2018-01-10 03:45:41.000 10 7868.64 955.69 53946.36 88888.00 2018-01-10 03:45:42.000 10 7868.55 955.65 53946.30 88888.00 2018-01-10 03:45:43.000 10 7868.44 955.60 53946.23 88888.00 2018-01-10 03:45:44.000 10 7868.36 955.58 53946.17 88888.00 2018-01-10 03:45:45.000 10 7868.27 955.55 53946.11 88888.00 2018-01-10 03:45:46.000 10 7868.18 955.51 53946.06 88888.00 2018-01-10 03:45:47.000 10 7868.09 955.47 53946.02 88888.00 2018-01-10 03:45:48.000 10 7867.99 955.44 53945.97 88888.00 2018-01-10 03:45:49.000 10 7867.90 955.40 53945.93 88888.00 2018-01-10 03:45:50.000 10 7867.82 955.34 53945.88 88888.00 2018-01-10 03:45:51.000 10 7867.72 955.28 53945.82 88888.00 2018-01-10 03:45:52.000 10 7867.63 955.22 53945.77 88888.00 2018-01-10 03:45:53.000 10 7867.55 955.19 53945.71 88888.00 2018-01-10 03:45:54.000 10 7867.47 955.16 53945.66 88888.00 2018-01-10 03:45:55.000 10 7867.39 955.11 53945.59 88888.00 2018-01-10 03:45:56.000 10 7867.33 955.10 53945.52 88888.00 2018-01-10 03:45:57.000 10 7867.27 955.10 53945.46 88888.00 2018-01-10 03:45:58.000 10 7867.21 955.09 53945.41 88888.00 2018-01-10 03:45:59.000 10 7867.15 955.08 53945.35 88888.00 2018-01-10 03:46:00.000 10 7867.07 955.09 53945.31 88888.00 2018-01-10 03:46:01.000 10 7866.98 955.09 53945.25 88888.00 2018-01-10 03:46:02.000 10 7866.88 955.07 53945.18 88888.00 2018-01-10 03:46:03.000 10 7866.76 955.05 53945.11 88888.00 2018-01-10 03:46:04.000 10 7866.67 955.03 53945.05 88888.00 2018-01-10 03:46:05.000 10 7866.59 955.01 53944.98 88888.00 2018-01-10 03:46:06.000 10 7866.50 954.98 53944.93 88888.00 2018-01-10 03:46:07.000 10 7866.42 954.96 53944.88 88888.00 2018-01-10 03:46:08.000 10 7866.34 954.91 53944.81 88888.00 2018-01-10 03:46:09.000 10 7866.25 954.85 53944.75 88888.00 2018-01-10 03:46:10.000 10 7866.15 954.81 53944.70 88888.00 2018-01-10 03:46:11.000 10 7866.07 954.78 53944.65 88888.00 2018-01-10 03:46:12.000 10 7866.01 954.73 53944.61 88888.00 2018-01-10 03:46:13.000 10 7865.97 954.69 53944.56 88888.00 2018-01-10 03:46:14.000 10 7865.93 954.66 53944.52 88888.00 2018-01-10 03:46:15.000 10 7865.89 954.62 53944.48 88888.00 2018-01-10 03:46:16.000 10 7865.86 954.57 53944.46 88888.00 2018-01-10 03:46:17.000 10 7865.83 954.51 53944.43 88888.00 2018-01-10 03:46:18.000 10 7865.80 954.46 53944.41 88888.00 2018-01-10 03:46:19.000 10 7865.78 954.41 53944.37 88888.00 2018-01-10 03:46:20.000 10 7865.76 954.38 53944.33 88888.00 2018-01-10 03:46:21.000 10 7865.74 954.34 53944.30 88888.00 2018-01-10 03:46:22.000 10 7865.72 954.27 53944.27 88888.00 2018-01-10 03:46:23.000 10 7865.72 954.21 53944.23 88888.00 2018-01-10 03:46:24.000 10 7865.74 954.17 53944.21 88888.00 2018-01-10 03:46:25.000 10 7865.76 954.13 53944.19 88888.00 2018-01-10 03:46:26.000 10 7865.79 954.08 53944.18 88888.00 2018-01-10 03:46:27.000 10 7865.82 954.03 53944.17 88888.00 2018-01-10 03:46:28.000 10 7865.84 953.96 53944.14 88888.00 2018-01-10 03:46:29.000 10 7865.85 953.89 53944.11 88888.00 2018-01-10 03:46:30.000 10 7865.84 953.83 53944.08 88888.00 2018-01-10 03:46:31.000 10 7865.84 953.79 53944.05 88888.00 2018-01-10 03:46:32.000 10 7865.85 953.77 53944.03 88888.00 2018-01-10 03:46:33.000 10 7865.86 953.75 53944.00 88888.00 2018-01-10 03:46:34.000 10 7865.90 953.72 53943.98 88888.00 2018-01-10 03:46:35.000 10 7865.95 953.70 53943.95 88888.00 2018-01-10 03:46:36.000 10 7866.00 953.68 53943.93 88888.00 2018-01-10 03:46:37.000 10 7866.07 953.64 53943.92 88888.00 2018-01-10 03:46:38.000 10 7866.15 953.61 53943.89 88888.00 2018-01-10 03:46:39.000 10 7866.22 953.58 53943.86 88888.00 2018-01-10 03:46:40.000 10 7866.28 953.54 53943.82 88888.00 2018-01-10 03:46:41.000 10 7866.33 953.52 53943.77 88888.00 2018-01-10 03:46:42.000 10 7866.37 953.49 53943.72 88888.00 2018-01-10 03:46:43.000 10 7866.41 953.46 53943.67 88888.00 2018-01-10 03:46:44.000 10 7866.47 953.45 53943.62 88888.00 2018-01-10 03:46:45.000 10 7866.53 953.46 53943.58 88888.00 2018-01-10 03:46:46.000 10 7866.56 953.46 53943.54 88888.00 2018-01-10 03:46:47.000 10 7866.58 953.46 53943.48 88888.00 2018-01-10 03:46:48.000 10 7866.58 953.47 53943.42 88888.00 2018-01-10 03:46:49.000 10 7866.59 953.52 53943.37 88888.00 2018-01-10 03:46:50.000 10 7866.62 953.60 53943.33 88888.00 2018-01-10 03:46:51.000 10 7866.65 953.68 53943.27 88888.00 2018-01-10 03:46:52.000 10 7866.69 953.76 53943.21 88888.00 2018-01-10 03:46:53.000 10 7866.74 953.86 53943.16 88888.00 2018-01-10 03:46:54.000 10 7866.79 953.96 53943.11 88888.00 2018-01-10 03:46:55.000 10 7866.85 954.05 53943.07 88888.00 2018-01-10 03:46:56.000 10 7866.91 954.15 53943.02 88888.00 2018-01-10 03:46:57.000 10 7866.99 954.26 53942.97 88888.00 2018-01-10 03:46:58.000 10 7867.04 954.34 53942.92 88888.00 2018-01-10 03:46:59.000 10 7867.09 954.41 53942.88 88888.00 2018-01-10 03:47:00.000 10 7867.14 954.47 53942.83 88888.00 2018-01-10 03:47:01.000 10 7867.19 954.54 53942.77 88888.00 2018-01-10 03:47:02.000 10 7867.25 954.61 53942.72 88888.00 2018-01-10 03:47:03.000 10 7867.31 954.67 53942.67 88888.00 2018-01-10 03:47:04.000 10 7867.36 954.73 53942.60 88888.00 2018-01-10 03:47:05.000 10 7867.42 954.81 53942.52 88888.00 2018-01-10 03:47:06.000 10 7867.46 954.88 53942.44 88888.00 2018-01-10 03:47:07.000 10 7867.50 954.96 53942.36 88888.00 2018-01-10 03:47:08.000 10 7867.56 955.03 53942.27 88888.00 2018-01-10 03:47:09.000 10 7867.61 955.12 53942.18 88888.00 2018-01-10 03:47:10.000 10 7867.64 955.19 53942.08 88888.00 2018-01-10 03:47:11.000 10 7867.65 955.29 53941.98 88888.00 2018-01-10 03:47:12.000 10 7867.64 955.39 53941.88 88888.00 2018-01-10 03:47:13.000 10 7867.62 955.48 53941.75 88888.00 2018-01-10 03:47:14.000 10 7867.59 955.58 53941.63 88888.00 2018-01-10 03:47:15.000 10 7867.55 955.68 53941.51 88888.00 2018-01-10 03:47:16.000 10 7867.50 955.76 53941.40 88888.00 2018-01-10 03:47:17.000 10 7867.46 955.84 53941.29 88888.00 2018-01-10 03:47:18.000 10 7867.44 955.89 53941.20 88888.00 2018-01-10 03:47:19.000 10 7867.43 955.93 53941.12 88888.00 2018-01-10 03:47:20.000 10 7867.43 955.99 53941.05 88888.00 2018-01-10 03:47:21.000 10 7867.44 956.06 53940.96 88888.00 2018-01-10 03:47:22.000 10 7867.46 956.12 53940.88 88888.00 2018-01-10 03:47:23.000 10 7867.47 956.20 53940.79 88888.00 2018-01-10 03:47:24.000 10 7867.49 956.28 53940.73 88888.00 2018-01-10 03:47:25.000 10 7867.52 956.36 53940.69 88888.00 2018-01-10 03:47:26.000 10 7867.54 956.43 53940.65 88888.00 2018-01-10 03:47:27.000 10 7867.54 956.48 53940.61 88888.00 2018-01-10 03:47:28.000 10 7867.54 956.51 53940.56 88888.00 2018-01-10 03:47:29.000 10 7867.54 956.54 53940.52 88888.00 2018-01-10 03:47:30.000 10 7867.54 956.58 53940.50 88888.00 2018-01-10 03:47:31.000 10 7867.56 956.63 53940.47 88888.00 2018-01-10 03:47:32.000 10 7867.56 956.65 53940.45 88888.00 2018-01-10 03:47:33.000 10 7867.57 956.68 53940.42 88888.00 2018-01-10 03:47:34.000 10 7867.60 956.72 53940.40 88888.00 2018-01-10 03:47:35.000 10 7867.63 956.74 53940.38 88888.00 2018-01-10 03:47:36.000 10 7867.64 956.75 53940.34 88888.00 2018-01-10 03:47:37.000 10 7867.67 956.78 53940.30 88888.00 2018-01-10 03:47:38.000 10 7867.71 956.82 53940.26 88888.00 2018-01-10 03:47:39.000 10 7867.73 956.88 53940.22 88888.00 2018-01-10 03:47:40.000 10 7867.76 956.96 53940.18 88888.00 2018-01-10 03:47:41.000 10 7867.78 957.05 53940.14 88888.00 2018-01-10 03:47:42.000 10 7867.79 957.13 53940.11 88888.00 2018-01-10 03:47:43.000 10 7867.81 957.22 53940.09 88888.00 2018-01-10 03:47:44.000 10 7867.83 957.29 53940.07 88888.00 2018-01-10 03:47:45.000 10 7867.84 957.36 53940.03 88888.00 2018-01-10 03:47:46.000 10 7867.84 957.40 53939.97 88888.00 2018-01-10 03:47:47.000 10 7867.83 957.43 53939.94 88888.00 2018-01-10 03:47:48.000 10 7867.84 957.46 53939.93 88888.00 2018-01-10 03:47:49.000 10 7867.87 957.47 53939.93 88888.00 2018-01-10 03:47:50.000 10 7867.90 957.48 53939.95 88888.00 2018-01-10 03:47:51.000 10 7867.94 957.50 53939.97 88888.00 2018-01-10 03:47:52.000 10 7867.97 957.53 53939.96 88888.00 2018-01-10 03:47:53.000 10 7868.02 957.58 53939.95 88888.00 2018-01-10 03:47:54.000 10 7868.06 957.64 53939.95 88888.00 2018-01-10 03:47:55.000 10 7868.09 957.73 53939.93 88888.00 2018-01-10 03:47:56.000 10 7868.12 957.84 53939.90 88888.00 2018-01-10 03:47:57.000 10 7868.15 957.94 53939.89 88888.00 2018-01-10 03:47:58.000 10 7868.20 958.04 53939.88 88888.00 2018-01-10 03:47:59.000 10 7868.24 958.15 53939.86 88888.00 2018-01-10 03:48:00.000 10 7868.28 958.26 53939.82 88888.00 2018-01-10 03:48:01.000 10 7868.33 958.35 53939.80 88888.00 2018-01-10 03:48:02.000 10 7868.38 958.43 53939.79 88888.00 2018-01-10 03:48:03.000 10 7868.43 958.54 53939.75 88888.00 2018-01-10 03:48:04.000 10 7868.47 958.65 53939.72 88888.00 2018-01-10 03:48:05.000 10 7868.49 958.76 53939.68 88888.00 2018-01-10 03:48:06.000 10 7868.49 958.90 53939.64 88888.00 2018-01-10 03:48:07.000 10 7868.49 959.06 53939.59 88888.00 2018-01-10 03:48:08.000 10 7868.47 959.22 53939.54 88888.00 2018-01-10 03:48:09.000 10 7868.47 959.36 53939.49 88888.00 2018-01-10 03:48:10.000 10 7868.45 959.51 53939.45 88888.00 2018-01-10 03:48:11.000 10 7868.43 959.67 53939.41 88888.00 2018-01-10 03:48:12.000 10 7868.42 959.80 53939.39 88888.00 2018-01-10 03:48:13.000 10 7868.43 959.91 53939.39 88888.00 2018-01-10 03:48:14.000 10 7868.45 960.04 53939.38 88888.00 2018-01-10 03:48:15.000 10 7868.46 960.15 53939.35 88888.00 2018-01-10 03:48:16.000 10 7868.48 960.25 53939.33 88888.00 2018-01-10 03:48:17.000 10 7868.50 960.35 53939.31 88888.00 2018-01-10 03:48:18.000 10 7868.52 960.48 53939.30 88888.00 2018-01-10 03:48:19.000 10 7868.53 960.61 53939.28 88888.00 2018-01-10 03:48:20.000 10 7868.53 960.75 53939.25 88888.00 2018-01-10 03:48:21.000 10 7868.52 960.89 53939.21 88888.00 2018-01-10 03:48:22.000 10 7868.51 961.04 53939.19 88888.00 2018-01-10 03:48:23.000 10 7868.48 961.18 53939.16 88888.00 2018-01-10 03:48:24.000 10 7868.43 961.32 53939.12 88888.00 2018-01-10 03:48:25.000 10 7868.38 961.47 53939.10 88888.00 2018-01-10 03:48:26.000 10 7868.32 961.60 53939.07 88888.00 2018-01-10 03:48:27.000 10 7868.26 961.74 53939.05 88888.00 2018-01-10 03:48:28.000 10 7868.22 961.86 53939.02 88888.00 2018-01-10 03:48:29.000 10 7868.15 961.99 53938.99 88888.00 2018-01-10 03:48:30.000 10 7868.08 962.12 53938.96 88888.00 2018-01-10 03:48:31.000 10 7868.03 962.25 53938.93 88888.00 2018-01-10 03:48:32.000 10 7867.99 962.38 53938.91 88888.00 2018-01-10 03:48:33.000 10 7867.93 962.52 53938.89 88888.00 2018-01-10 03:48:34.000 10 7867.87 962.65 53938.89 88888.00 2018-01-10 03:48:35.000 10 7867.81 962.79 53938.89 88888.00 2018-01-10 03:48:36.000 10 7867.76 962.92 53938.88 88888.00 2018-01-10 03:48:37.000 10 7867.70 963.02 53938.87 88888.00 2018-01-10 03:48:38.000 10 7867.64 963.13 53938.88 88888.00 2018-01-10 03:48:39.000 10 7867.58 963.26 53938.89 88888.00 2018-01-10 03:48:40.000 10 7867.53 963.36 53938.91 88888.00 2018-01-10 03:48:41.000 10 7867.46 963.44 53938.93 88888.00 2018-01-10 03:48:42.000 10 7867.38 963.53 53938.94 88888.00 2018-01-10 03:48:43.000 10 7867.31 963.61 53938.95 88888.00 2018-01-10 03:48:44.000 10 7867.25 963.69 53938.97 88888.00 2018-01-10 03:48:45.000 10 7867.19 963.77 53938.99 88888.00 2018-01-10 03:48:46.000 10 7867.11 963.85 53938.99 88888.00 2018-01-10 03:48:47.000 10 7867.04 963.90 53938.99 88888.00 2018-01-10 03:48:48.000 10 7866.98 963.94 53938.99 88888.00 2018-01-10 03:48:49.000 10 7866.91 964.00 53939.00 88888.00 2018-01-10 03:48:50.000 10 7866.83 964.07 53939.01 88888.00 2018-01-10 03:48:51.000 10 7866.75 964.13 53939.02 88888.00 2018-01-10 03:48:52.000 10 7866.68 964.20 53939.02 88888.00 2018-01-10 03:48:53.000 10 7866.61 964.27 53939.03 88888.00 2018-01-10 03:48:54.000 10 7866.54 964.33 53939.04 88888.00 2018-01-10 03:48:55.000 10 7866.47 964.37 53939.05 88888.00 2018-01-10 03:48:56.000 10 7866.39 964.41 53939.06 88888.00 2018-01-10 03:48:57.000 10 7866.31 964.46 53939.07 88888.00 2018-01-10 03:48:58.000 10 7866.25 964.52 53939.10 88888.00 2018-01-10 03:48:59.000 10 7866.18 964.55 53939.14 88888.00 2018-01-10 03:49:00.000 10 7866.11 964.58 53939.18 88888.00 2018-01-10 03:49:01.000 10 7866.05 964.60 53939.21 88888.00 2018-01-10 03:49:02.000 10 7865.99 964.64 53939.25 88888.00 2018-01-10 03:49:03.000 10 7865.93 964.70 53939.29 88888.00 2018-01-10 03:49:04.000 10 7865.88 964.75 53939.32 88888.00 2018-01-10 03:49:05.000 10 7865.85 964.81 53939.36 88888.00 2018-01-10 03:49:06.000 10 7865.81 964.86 53939.40 88888.00 2018-01-10 03:49:07.000 10 7865.79 964.89 53939.45 88888.00 2018-01-10 03:49:08.000 10 7865.78 964.92 53939.50 88888.00 2018-01-10 03:49:09.000 10 7865.76 964.97 53939.54 88888.00 2018-01-10 03:49:10.000 10 7865.72 965.01 53939.57 88888.00 2018-01-10 03:49:11.000 10 7865.68 965.04 53939.59 88888.00 2018-01-10 03:49:12.000 10 7865.63 965.08 53939.61 88888.00 2018-01-10 03:49:13.000 10 7865.58 965.14 53939.63 88888.00 2018-01-10 03:49:14.000 10 7865.53 965.19 53939.65 88888.00 2018-01-10 03:49:15.000 10 7865.47 965.24 53939.66 88888.00 2018-01-10 03:49:16.000 10 7865.40 965.28 53939.67 88888.00 2018-01-10 03:49:17.000 10 7865.35 965.33 53939.69 88888.00 2018-01-10 03:49:18.000 10 7865.29 965.37 53939.71 88888.00 2018-01-10 03:49:19.000 10 7865.24 965.41 53939.74 88888.00 2018-01-10 03:49:20.000 10 7865.20 965.45 53939.77 88888.00 2018-01-10 03:49:21.000 10 7865.17 965.48 53939.82 88888.00 2018-01-10 03:49:22.000 10 7865.14 965.51 53939.88 88888.00 2018-01-10 03:49:23.000 10 7865.09 965.55 53939.93 88888.00 2018-01-10 03:49:24.000 10 7865.06 965.59 53939.98 88888.00 2018-01-10 03:49:25.000 10 7865.03 965.63 53940.03 88888.00 2018-01-10 03:49:26.000 10 7864.98 965.65 53940.06 88888.00 2018-01-10 03:49:27.000 10 7864.94 965.68 53940.10 88888.00 2018-01-10 03:49:28.000 10 7864.92 965.72 53940.15 88888.00 2018-01-10 03:49:29.000 10 7864.89 965.78 53940.21 88888.00 2018-01-10 03:49:30.000 10 7864.87 965.84 53940.25 88888.00 2018-01-10 03:49:31.000 10 7864.88 965.90 53940.30 88888.00 2018-01-10 03:49:32.000 10 7864.89 965.97 53940.35 88888.00 2018-01-10 03:49:33.000 10 7864.88 966.05 53940.41 88888.00 2018-01-10 03:49:34.000 10 7864.85 966.12 53940.46 88888.00 2018-01-10 03:49:35.000 10 7864.83 966.20 53940.50 88888.00 2018-01-10 03:49:36.000 10 7864.81 966.26 53940.56 88888.00 2018-01-10 03:49:37.000 10 7864.82 966.30 53940.62 88888.00 2018-01-10 03:49:38.000 10 7864.83 966.32 53940.70 88888.00 2018-01-10 03:49:39.000 10 7864.84 966.34 53940.77 88888.00 2018-01-10 03:49:40.000 10 7864.85 966.33 53940.84 88888.00 2018-01-10 03:49:41.000 10 7864.85 966.32 53940.89 88888.00 2018-01-10 03:49:42.000 10 7864.86 966.31 53940.95 88888.00 2018-01-10 03:49:43.000 10 7864.86 966.31 53941.01 88888.00 2018-01-10 03:49:44.000 10 7864.87 966.31 53941.08 88888.00 2018-01-10 03:49:45.000 10 7864.89 966.33 53941.14 88888.00 2018-01-10 03:49:46.000 10 7864.90 966.35 53941.21 88888.00 2018-01-10 03:49:47.000 10 7864.93 966.38 53941.29 88888.00 2018-01-10 03:49:48.000 10 7864.98 966.45 53941.36 88888.00 2018-01-10 03:49:49.000 10 7865.04 966.53 53941.43 88888.00 2018-01-10 03:49:50.000 10 7865.09 966.57 53941.49 88888.00 2018-01-10 03:49:51.000 10 7865.14 966.61 53941.54 88888.00 2018-01-10 03:49:52.000 10 7865.20 966.64 53941.61 88888.00 2018-01-10 03:49:53.000 10 7865.27 966.63 53941.70 88888.00 2018-01-10 03:49:54.000 10 7865.35 966.61 53941.79 88888.00 2018-01-10 03:49:55.000 10 7865.42 966.59 53941.88 88888.00 2018-01-10 03:49:56.000 10 7865.49 966.55 53941.96 88888.00 2018-01-10 03:49:57.000 10 7865.58 966.50 53942.06 88888.00 2018-01-10 03:49:58.000 10 7865.66 966.48 53942.16 88888.00 2018-01-10 03:49:59.000 10 7865.73 966.48 53942.24 88888.00 2018-01-10 03:50:00.000 10 7865.81 966.48 53942.32 88888.00 2018-01-10 03:50:01.000 10 7865.90 966.48 53942.40 88888.00 2018-01-10 03:50:02.000 10 7866.00 966.48 53942.50 88888.00 2018-01-10 03:50:03.000 10 7866.09 966.48 53942.59 88888.00 2018-01-10 03:50:04.000 10 7866.19 966.47 53942.70 88888.00 2018-01-10 03:50:05.000 10 7866.31 966.44 53942.82 88888.00 2018-01-10 03:50:06.000 10 7866.45 966.41 53942.96 88888.00 2018-01-10 03:50:07.000 10 7866.59 966.38 53943.09 88888.00 2018-01-10 03:50:08.000 10 7866.72 966.35 53943.22 88888.00 2018-01-10 03:50:09.000 10 7866.87 966.31 53943.36 88888.00 2018-01-10 03:50:10.000 10 7867.03 966.25 53943.48 88888.00 2018-01-10 03:50:11.000 10 7867.20 966.19 53943.61 88888.00 2018-01-10 03:50:12.000 10 7867.37 966.13 53943.73 88888.00 2018-01-10 03:50:13.000 10 7867.54 966.06 53943.88 88888.00 2018-01-10 03:50:14.000 10 7867.71 965.97 53944.04 88888.00 2018-01-10 03:50:15.000 10 7867.88 965.87 53944.21 88888.00 2018-01-10 03:50:16.000 10 7868.05 965.77 53944.36 88888.00 2018-01-10 03:50:17.000 10 7868.21 965.68 53944.50 88888.00 2018-01-10 03:50:18.000 10 7868.36 965.62 53944.62 88888.00 2018-01-10 03:50:19.000 10 7868.51 965.55 53944.75 88888.00 2018-01-10 03:50:20.000 10 7868.66 965.47 53944.88 88888.00 2018-01-10 03:50:21.000 10 7868.81 965.38 53945.01 88888.00 2018-01-10 03:50:22.000 10 7868.96 965.31 53945.14 88888.00 2018-01-10 03:50:23.000 10 7869.13 965.23 53945.28 88888.00 2018-01-10 03:50:24.000 10 7869.29 965.12 53945.41 88888.00 2018-01-10 03:50:25.000 10 7869.42 965.01 53945.53 88888.00 2018-01-10 03:50:26.000 10 7869.56 964.91 53945.63 88888.00 2018-01-10 03:50:27.000 10 7869.68 964.82 53945.73 88888.00 2018-01-10 03:50:28.000 10 7869.80 964.71 53945.83 88888.00 2018-01-10 03:50:29.000 10 7869.92 964.60 53945.93 88888.00 2018-01-10 03:50:30.000 10 7870.03 964.50 53946.01 88888.00 2018-01-10 03:50:31.000 10 7870.15 964.39 53946.11 88888.00 2018-01-10 03:50:32.000 10 7870.27 964.27 53946.21 88888.00 2018-01-10 03:50:33.000 10 7870.39 964.15 53946.32 88888.00 2018-01-10 03:50:34.000 10 7870.51 964.04 53946.41 88888.00 2018-01-10 03:50:35.000 10 7870.62 963.92 53946.50 88888.00 2018-01-10 03:50:36.000 10 7870.71 963.81 53946.58 88888.00 2018-01-10 03:50:37.000 10 7870.79 963.70 53946.65 88888.00 2018-01-10 03:50:38.000 10 7870.88 963.59 53946.73 88888.00 2018-01-10 03:50:39.000 10 7870.95 963.48 53946.80 88888.00 2018-01-10 03:50:40.000 10 7871.01 963.37 53946.87 88888.00 2018-01-10 03:50:41.000 10 7871.05 963.27 53946.93 88888.00 2018-01-10 03:50:42.000 10 7871.09 963.17 53946.98 88888.00 2018-01-10 03:50:43.000 10 7871.14 963.08 53947.02 88888.00 2018-01-10 03:50:44.000 10 7871.18 962.99 53947.09 88888.00 2018-01-10 03:50:45.000 10 7871.23 962.90 53947.15 88888.00 2018-01-10 03:50:46.000 10 7871.27 962.82 53947.20 88888.00 2018-01-10 03:50:47.000 10 7871.30 962.74 53947.23 88888.00 2018-01-10 03:50:48.000 10 7871.32 962.66 53947.25 88888.00 2018-01-10 03:50:49.000 10 7871.33 962.59 53947.28 88888.00 2018-01-10 03:50:50.000 10 7871.34 962.52 53947.30 88888.00 2018-01-10 03:50:51.000 10 7871.35 962.44 53947.31 88888.00 2018-01-10 03:50:52.000 10 7871.35 962.36 53947.32 88888.00 2018-01-10 03:50:53.000 10 7871.33 962.28 53947.33 88888.00 2018-01-10 03:50:54.000 10 7871.33 962.19 53947.36 88888.00 2018-01-10 03:50:55.000 10 7871.34 962.10 53947.38 88888.00 2018-01-10 03:50:56.000 10 7871.34 962.00 53947.40 88888.00 2018-01-10 03:50:57.000 10 7871.34 961.90 53947.43 88888.00 2018-01-10 03:50:58.000 10 7871.32 961.83 53947.44 88888.00 2018-01-10 03:50:59.000 10 7871.29 961.78 53947.42 88888.00 2018-01-10 03:51:00.000 10 7871.25 961.73 53947.41 88888.00 2018-01-10 03:51:01.000 10 7871.21 961.68 53947.40 88888.00 2018-01-10 03:51:02.000 10 7871.16 961.64 53947.40 88888.00 2018-01-10 03:51:03.000 10 7871.11 961.61 53947.39 88888.00 2018-01-10 03:51:04.000 10 7871.04 961.57 53947.37 88888.00 2018-01-10 03:51:05.000 10 7870.98 961.51 53947.33 88888.00 2018-01-10 03:51:06.000 10 7870.91 961.48 53947.29 88888.00 2018-01-10 03:51:07.000 10 7870.83 961.46 53947.27 88888.00 2018-01-10 03:51:08.000 10 7870.75 961.41 53947.24 88888.00 2018-01-10 03:51:09.000 10 7870.68 961.37 53947.20 88888.00 2018-01-10 03:51:10.000 10 7870.60 961.35 53947.16 88888.00 2018-01-10 03:51:11.000 10 7870.52 961.32 53947.12 88888.00 2018-01-10 03:51:12.000 10 7870.44 961.28 53947.08 88888.00 2018-01-10 03:51:13.000 10 7870.34 961.22 53947.04 88888.00 2018-01-10 03:51:14.000 10 7870.24 961.17 53947.02 88888.00 2018-01-10 03:51:15.000 10 7870.15 961.10 53946.99 88888.00 2018-01-10 03:51:16.000 10 7870.05 961.02 53946.96 88888.00 2018-01-10 03:51:17.000 10 7869.96 960.95 53946.94 88888.00 2018-01-10 03:51:18.000 10 7869.86 960.89 53946.90 88888.00 2018-01-10 03:51:19.000 10 7869.76 960.82 53946.87 88888.00 2018-01-10 03:51:20.000 10 7869.68 960.74 53946.85 88888.00 2018-01-10 03:51:21.000 10 7869.62 960.65 53946.84 88888.00 2018-01-10 03:51:22.000 10 7869.56 960.55 53946.85 88888.00 2018-01-10 03:51:23.000 10 7869.52 960.45 53946.87 88888.00 2018-01-10 03:51:24.000 10 7869.50 960.34 53946.89 88888.00 2018-01-10 03:51:25.000 10 7869.47 960.24 53946.91 88888.00 2018-01-10 03:51:26.000 10 7869.45 960.17 53946.91 88888.00 2018-01-10 03:51:27.000 10 7869.43 960.11 53946.91 88888.00 2018-01-10 03:51:28.000 10 7869.41 960.05 53946.91 88888.00 2018-01-10 03:51:29.000 10 7869.38 959.97 53946.90 88888.00 2018-01-10 03:51:30.000 10 7869.33 959.91 53946.88 88888.00 2018-01-10 03:51:31.000 10 7869.28 959.85 53946.86 88888.00 2018-01-10 03:51:32.000 10 7869.24 959.79 53946.86 88888.00 2018-01-10 03:51:33.000 10 7869.22 959.74 53946.88 88888.00 2018-01-10 03:51:34.000 10 7869.22 959.68 53946.89 88888.00 2018-01-10 03:51:35.000 10 7869.21 959.63 53946.90 88888.00 2018-01-10 03:51:36.000 10 7869.21 959.59 53946.91 88888.00 2018-01-10 03:51:37.000 10 7869.23 959.54 53946.92 88888.00 2018-01-10 03:51:38.000 10 7869.26 959.50 53946.92 88888.00 2018-01-10 03:51:39.000 10 7869.28 959.48 53946.94 88888.00 2018-01-10 03:51:40.000 10 7869.29 959.46 53946.96 88888.00 2018-01-10 03:51:41.000 10 7869.31 959.45 53946.96 88888.00 2018-01-10 03:51:42.000 10 7869.34 959.46 53946.97 88888.00 2018-01-10 03:51:43.000 10 7869.36 959.47 53946.98 88888.00 2018-01-10 03:51:44.000 10 7869.37 959.46 53946.98 88888.00 2018-01-10 03:51:45.000 10 7869.37 959.45 53946.97 88888.00 2018-01-10 03:51:46.000 10 7869.37 959.46 53946.95 88888.00 2018-01-10 03:51:47.000 10 7869.37 959.44 53946.91 88888.00 2018-01-10 03:51:48.000 10 7869.37 959.43 53946.89 88888.00 2018-01-10 03:51:49.000 10 7869.36 959.41 53946.89 88888.00 2018-01-10 03:51:50.000 10 7869.34 959.38 53946.89 88888.00 2018-01-10 03:51:51.000 10 7869.32 959.33 53946.88 88888.00 2018-01-10 03:51:52.000 10 7869.29 959.29 53946.86 88888.00 2018-01-10 03:51:53.000 10 7869.26 959.25 53946.86 88888.00 2018-01-10 03:51:54.000 10 7869.23 959.21 53946.85 88888.00 2018-01-10 03:51:55.000 10 7869.20 959.18 53946.84 88888.00 2018-01-10 03:51:56.000 10 7869.16 959.17 53946.81 88888.00 2018-01-10 03:51:57.000 10 7869.12 959.19 53946.79 88888.00 2018-01-10 03:51:58.000 10 7869.07 959.22 53946.77 88888.00 2018-01-10 03:51:59.000 10 7869.01 959.23 53946.72 88888.00 2018-01-10 03:52:00.000 10 7868.95 959.27 53946.68 88888.00 2018-01-10 03:52:01.000 10 7868.89 959.31 53946.64 88888.00 2018-01-10 03:52:02.000 10 7868.83 959.36 53946.61 88888.00 2018-01-10 03:52:03.000 10 7868.78 959.40 53946.60 88888.00 2018-01-10 03:52:04.000 10 7868.74 959.41 53946.61 88888.00 2018-01-10 03:52:05.000 10 7868.68 959.41 53946.61 88888.00 2018-01-10 03:52:06.000 10 7868.62 959.40 53946.62 88888.00 2018-01-10 03:52:07.000 10 7868.56 959.39 53946.62 88888.00 2018-01-10 03:52:08.000 10 7868.52 959.39 53946.62 88888.00 2018-01-10 03:52:09.000 10 7868.47 959.40 53946.62 88888.00 2018-01-10 03:52:10.000 10 7868.40 959.38 53946.61 88888.00 2018-01-10 03:52:11.000 10 7868.34 959.35 53946.61 88888.00 2018-01-10 03:52:12.000 10 7868.28 959.34 53946.61 88888.00 2018-01-10 03:52:13.000 10 7868.21 959.33 53946.60 88888.00 2018-01-10 03:52:14.000 10 7868.14 959.30 53946.58 88888.00 2018-01-10 03:52:15.000 10 7868.05 959.29 53946.57 88888.00 2018-01-10 03:52:16.000 10 7867.94 959.27 53946.54 88888.00 2018-01-10 03:52:17.000 10 7867.81 959.25 53946.52 88888.00 2018-01-10 03:52:18.000 10 7867.69 959.24 53946.50 88888.00 2018-01-10 03:52:19.000 10 7867.58 959.23 53946.47 88888.00 2018-01-10 03:52:20.000 10 7867.48 959.21 53946.45 88888.00 2018-01-10 03:52:21.000 10 7867.36 959.19 53946.44 88888.00 2018-01-10 03:52:22.000 10 7867.25 959.19 53946.43 88888.00 2018-01-10 03:52:23.000 10 7867.15 959.19 53946.41 88888.00 2018-01-10 03:52:24.000 10 7867.06 959.18 53946.39 88888.00 2018-01-10 03:52:25.000 10 7866.98 959.16 53946.40 88888.00 2018-01-10 03:52:26.000 10 7866.91 959.12 53946.41 88888.00 2018-01-10 03:52:27.000 10 7866.86 959.06 53946.43 88888.00 2018-01-10 03:52:28.000 10 7866.81 958.99 53946.46 88888.00 2018-01-10 03:52:29.000 10 7866.75 958.92 53946.47 88888.00 2018-01-10 03:52:30.000 10 7866.69 958.86 53946.48 88888.00 2018-01-10 03:52:31.000 10 7866.64 958.79 53946.48 88888.00 2018-01-10 03:52:32.000 10 7866.58 958.74 53946.48 88888.00 2018-01-10 03:52:33.000 10 7866.51 958.70 53946.46 88888.00 2018-01-10 03:52:34.000 10 7866.43 958.65 53946.45 88888.00 2018-01-10 03:52:35.000 10 7866.35 958.60 53946.45 88888.00 2018-01-10 03:52:36.000 10 7866.28 958.54 53946.46 88888.00 2018-01-10 03:52:37.000 10 7866.21 958.48 53946.45 88888.00 2018-01-10 03:52:38.000 10 7866.14 958.41 53946.44 88888.00 2018-01-10 03:52:39.000 10 7866.07 958.36 53946.43 88888.00 2018-01-10 03:52:40.000 10 7865.99 958.32 53946.41 88888.00 2018-01-10 03:52:41.000 10 7865.91 958.28 53946.39 88888.00 2018-01-10 03:52:42.000 10 7865.82 958.25 53946.35 88888.00 2018-01-10 03:52:43.000 10 7865.72 958.23 53946.30 88888.00 2018-01-10 03:52:44.000 10 7865.63 958.21 53946.24 88888.00 2018-01-10 03:52:45.000 10 7865.53 958.18 53946.19 88888.00 2018-01-10 03:52:46.000 10 7865.40 958.15 53946.13 88888.00 2018-01-10 03:52:47.000 10 7865.26 958.11 53946.05 88888.00 2018-01-10 03:52:48.000 10 7865.11 958.08 53945.98 88888.00 2018-01-10 03:52:49.000 10 7864.97 958.00 53945.91 88888.00 2018-01-10 03:52:50.000 10 7864.83 957.94 53945.83 88888.00 2018-01-10 03:52:51.000 10 7864.69 957.88 53945.75 88888.00 2018-01-10 03:52:52.000 10 7864.55 957.82 53945.68 88888.00 2018-01-10 03:52:53.000 10 7864.43 957.77 53945.61 88888.00 2018-01-10 03:52:54.000 10 7864.29 957.72 53945.54 88888.00 2018-01-10 03:52:55.000 10 7864.16 957.66 53945.48 88888.00 2018-01-10 03:52:56.000 10 7864.04 957.60 53945.43 88888.00 2018-01-10 03:52:57.000 10 7863.94 957.55 53945.37 88888.00 2018-01-10 03:52:58.000 10 7863.83 957.50 53945.30 88888.00 2018-01-10 03:52:59.000 10 7863.73 957.45 53945.23 88888.00 2018-01-10 03:53:00.000 10 7863.62 957.39 53945.17 88888.00 2018-01-10 03:53:01.000 10 7863.52 957.33 53945.10 88888.00 2018-01-10 03:53:02.000 10 7863.43 957.25 53945.02 88888.00 2018-01-10 03:53:03.000 10 7863.32 957.17 53944.94 88888.00 2018-01-10 03:53:04.000 10 7863.22 957.09 53944.87 88888.00 2018-01-10 03:53:05.000 10 7863.12 957.02 53944.80 88888.00 2018-01-10 03:53:06.000 10 7863.01 956.96 53944.71 88888.00 2018-01-10 03:53:07.000 10 7862.89 956.90 53944.61 88888.00 2018-01-10 03:53:08.000 10 7862.77 956.85 53944.52 88888.00 2018-01-10 03:53:09.000 10 7862.64 956.82 53944.42 88888.00 2018-01-10 03:53:10.000 10 7862.50 956.78 53944.31 88888.00 2018-01-10 03:53:11.000 10 7862.36 956.74 53944.19 88888.00 2018-01-10 03:53:12.000 10 7862.22 956.69 53944.07 88888.00 2018-01-10 03:53:13.000 10 7862.08 956.65 53943.96 88888.00 2018-01-10 03:53:14.000 10 7861.94 956.60 53943.86 88888.00 2018-01-10 03:53:15.000 10 7861.82 956.56 53943.75 88888.00 2018-01-10 03:53:16.000 10 7861.70 956.53 53943.63 88888.00 2018-01-10 03:53:17.000 10 7861.58 956.49 53943.53 88888.00 2018-01-10 03:53:18.000 10 7861.47 956.42 53943.42 88888.00 2018-01-10 03:53:19.000 10 7861.35 956.35 53943.32 88888.00 2018-01-10 03:53:20.000 10 7861.24 956.29 53943.23 88888.00 2018-01-10 03:53:21.000 10 7861.13 956.26 53943.13 88888.00 2018-01-10 03:53:22.000 10 7861.04 956.23 53943.02 88888.00 2018-01-10 03:53:23.000 10 7860.96 956.19 53942.93 88888.00 2018-01-10 03:53:24.000 10 7860.88 956.16 53942.84 88888.00 2018-01-10 03:53:25.000 10 7860.80 956.13 53942.75 88888.00 2018-01-10 03:53:26.000 10 7860.72 956.10 53942.66 88888.00 2018-01-10 03:53:27.000 10 7860.63 956.07 53942.55 88888.00 2018-01-10 03:53:28.000 10 7860.55 956.04 53942.45 88888.00 2018-01-10 03:53:29.000 10 7860.50 956.01 53942.37 88888.00 2018-01-10 03:53:30.000 10 7860.44 955.97 53942.28 88888.00 2018-01-10 03:53:31.000 10 7860.38 955.91 53942.19 88888.00 2018-01-10 03:53:32.000 10 7860.33 955.84 53942.10 88888.00 2018-01-10 03:53:33.000 10 7860.29 955.77 53942.03 88888.00 2018-01-10 03:53:34.000 10 7860.26 955.71 53941.98 88888.00 2018-01-10 03:53:35.000 10 7860.24 955.65 53941.94 88888.00 2018-01-10 03:53:36.000 10 7860.23 955.60 53941.88 88888.00 2018-01-10 03:53:37.000 10 7860.24 955.57 53941.82 88888.00 2018-01-10 03:53:38.000 10 7860.24 955.56 53941.75 88888.00 2018-01-10 03:53:39.000 10 7860.25 955.54 53941.70 88888.00 2018-01-10 03:53:40.000 10 7860.28 955.51 53941.68 88888.00 2018-01-10 03:53:41.000 10 7860.30 955.48 53941.64 88888.00 2018-01-10 03:53:42.000 10 7860.33 955.43 53941.61 88888.00 2018-01-10 03:53:43.000 10 7860.35 955.37 53941.60 88888.00 2018-01-10 03:53:44.000 10 7860.38 955.30 53941.58 88888.00 2018-01-10 03:53:45.000 10 7860.43 955.24 53941.57 88888.00 2018-01-10 03:53:46.000 10 7860.47 955.18 53941.57 88888.00 2018-01-10 03:53:47.000 10 7860.53 955.11 53941.57 88888.00 2018-01-10 03:53:48.000 10 7860.59 955.03 53941.57 88888.00 2018-01-10 03:53:49.000 10 7860.66 954.95 53941.58 88888.00 2018-01-10 03:53:50.000 10 7860.74 954.88 53941.59 88888.00 2018-01-10 03:53:51.000 10 7860.83 954.82 53941.59 88888.00 2018-01-10 03:53:52.000 10 7860.94 954.75 53941.60 88888.00 2018-01-10 03:53:53.000 10 7861.03 954.69 53941.59 88888.00 2018-01-10 03:53:54.000 10 7861.12 954.64 53941.57 88888.00 2018-01-10 03:53:55.000 10 7861.21 954.61 53941.56 88888.00 2018-01-10 03:53:56.000 10 7861.28 954.58 53941.54 88888.00 2018-01-10 03:53:57.000 10 7861.34 954.55 53941.51 88888.00 2018-01-10 03:53:58.000 10 7861.42 954.52 53941.50 88888.00 2018-01-10 03:53:59.000 10 7861.48 954.51 53941.49 88888.00 2018-01-10 03:54:00.000 10 7861.54 954.50 53941.46 88888.00 2018-01-10 03:54:01.000 10 7861.59 954.49 53941.42 88888.00 2018-01-10 03:54:02.000 10 7861.64 954.47 53941.39 88888.00 2018-01-10 03:54:03.000 10 7861.69 954.47 53941.35 88888.00 2018-01-10 03:54:04.000 10 7861.74 954.45 53941.31 88888.00 2018-01-10 03:54:05.000 10 7861.78 954.42 53941.28 88888.00 2018-01-10 03:54:06.000 10 7861.82 954.41 53941.27 88888.00 2018-01-10 03:54:07.000 10 7861.89 954.38 53941.25 88888.00 2018-01-10 03:54:08.000 10 7861.95 954.33 53941.23 88888.00 2018-01-10 03:54:09.000 10 7862.01 954.29 53941.23 88888.00 2018-01-10 03:54:10.000 10 7862.10 954.28 53941.23 88888.00 2018-01-10 03:54:11.000 10 7862.19 954.25 53941.22 88888.00 2018-01-10 03:54:12.000 10 7862.25 954.22 53941.19 88888.00 2018-01-10 03:54:13.000 10 7862.33 954.21 53941.17 88888.00 2018-01-10 03:54:14.000 10 7862.44 954.22 53941.16 88888.00 2018-01-10 03:54:15.000 10 7862.55 954.20 53941.17 88888.00 2018-01-10 03:54:16.000 10 7862.63 954.17 53941.16 88888.00 2018-01-10 03:54:17.000 10 7862.73 954.14 53941.14 88888.00 2018-01-10 03:54:18.000 10 7862.83 954.12 53941.14 88888.00 2018-01-10 03:54:19.000 10 7862.91 954.08 53941.14 88888.00 2018-01-10 03:54:20.000 10 7863.02 954.06 53941.15 88888.00 2018-01-10 03:54:21.000 10 7863.14 954.05 53941.17 88888.00 2018-01-10 03:54:22.000 10 7863.25 954.05 53941.18 88888.00 2018-01-10 03:54:23.000 10 7863.35 954.03 53941.20 88888.00 2018-01-10 03:54:24.000 10 7863.45 953.98 53941.21 88888.00 2018-01-10 03:54:25.000 10 7863.57 953.94 53941.24 88888.00 2018-01-10 03:54:26.000 10 7863.69 953.91 53941.26 88888.00 2018-01-10 03:54:27.000 10 7863.82 953.86 53941.28 88888.00 2018-01-10 03:54:28.000 10 7863.96 953.80 53941.32 88888.00 2018-01-10 03:54:29.000 10 7864.09 953.75 53941.37 88888.00 2018-01-10 03:54:30.000 10 7864.23 953.68 53941.41 88888.00 2018-01-10 03:54:31.000 10 7864.38 953.61 53941.45 88888.00 2018-01-10 03:54:32.000 10 7864.53 953.54 53941.51 88888.00 2018-01-10 03:54:33.000 10 7864.67 953.47 53941.57 88888.00 2018-01-10 03:54:34.000 10 7864.80 953.39 53941.61 88888.00 2018-01-10 03:54:35.000 10 7864.94 953.33 53941.65 88888.00 2018-01-10 03:54:36.000 10 7865.08 953.28 53941.69 88888.00 2018-01-10 03:54:37.000 10 7865.23 953.23 53941.73 88888.00 2018-01-10 03:54:38.000 10 7865.36 953.19 53941.77 88888.00 2018-01-10 03:54:39.000 10 7865.48 953.15 53941.79 88888.00 2018-01-10 03:54:40.000 10 7865.60 953.13 53941.80 88888.00 2018-01-10 03:54:41.000 10 7865.73 953.13 53941.80 88888.00 2018-01-10 03:54:42.000 10 7865.84 953.12 53941.82 88888.00 2018-01-10 03:54:43.000 10 7865.95 953.13 53941.84 88888.00 2018-01-10 03:54:44.000 10 7866.06 953.15 53941.85 88888.00 2018-01-10 03:54:45.000 10 7866.16 953.15 53941.87 88888.00 2018-01-10 03:54:46.000 10 7866.25 953.15 53941.89 88888.00 2018-01-10 03:54:47.000 10 7866.36 953.15 53941.92 88888.00 2018-01-10 03:54:48.000 10 7866.45 953.13 53941.96 88888.00 2018-01-10 03:54:49.000 10 7866.55 953.11 53941.99 88888.00 2018-01-10 03:54:50.000 10 7866.66 953.10 53942.02 88888.00 2018-01-10 03:54:51.000 10 7866.75 953.08 53942.05 88888.00 2018-01-10 03:54:52.000 10 7866.84 953.08 53942.09 88888.00 2018-01-10 03:54:53.000 10 7866.93 953.09 53942.11 88888.00 2018-01-10 03:54:54.000 10 7867.00 953.10 53942.13 88888.00 2018-01-10 03:54:55.000 10 7867.07 953.13 53942.15 88888.00 2018-01-10 03:54:56.000 10 7867.13 953.16 53942.16 88888.00 2018-01-10 03:54:57.000 10 7867.20 953.18 53942.19 88888.00 2018-01-10 03:54:58.000 10 7867.27 953.20 53942.22 88888.00 2018-01-10 03:54:59.000 10 7867.32 953.22 53942.24 88888.00 2018-01-10 03:55:00.000 10 7867.37 953.22 53942.25 88888.00 2018-01-10 03:55:01.000 10 7867.43 953.21 53942.26 88888.00 2018-01-10 03:55:02.000 10 7867.49 953.20 53942.29 88888.00 2018-01-10 03:55:03.000 10 7867.55 953.19 53942.32 88888.00 2018-01-10 03:55:04.000 10 7867.62 953.18 53942.35 88888.00 2018-01-10 03:55:05.000 10 7867.68 953.16 53942.38 88888.00 2018-01-10 03:55:06.000 10 7867.74 953.15 53942.41 88888.00 2018-01-10 03:55:07.000 10 7867.80 953.14 53942.44 88888.00 2018-01-10 03:55:08.000 10 7867.85 953.12 53942.46 88888.00 2018-01-10 03:55:09.000 10 7867.89 953.11 53942.50 88888.00 2018-01-10 03:55:10.000 10 7867.93 953.11 53942.54 88888.00 2018-01-10 03:55:11.000 10 7867.97 953.09 53942.57 88888.00 2018-01-10 03:55:12.000 10 7868.02 953.08 53942.60 88888.00 2018-01-10 03:55:13.000 10 7868.05 953.05 53942.64 88888.00 2018-01-10 03:55:14.000 10 7868.06 953.01 53942.66 88888.00 2018-01-10 03:55:15.000 10 7868.09 952.98 53942.67 88888.00 2018-01-10 03:55:16.000 10 7868.13 952.98 53942.68 88888.00 2018-01-10 03:55:17.000 10 7868.18 952.99 53942.69 88888.00 2018-01-10 03:55:18.000 10 7868.22 953.02 53942.69 88888.00 2018-01-10 03:55:19.000 10 7868.25 953.04 53942.70 88888.00 2018-01-10 03:55:20.000 10 7868.27 953.05 53942.70 88888.00 2018-01-10 03:55:21.000 10 7868.29 953.07 53942.70 88888.00 2018-01-10 03:55:22.000 10 7868.31 953.09 53942.71 88888.00 2018-01-10 03:55:23.000 10 7868.34 953.13 53942.70 88888.00 2018-01-10 03:55:24.000 10 7868.38 953.19 53942.70 88888.00 2018-01-10 03:55:25.000 10 7868.40 953.24 53942.70 88888.00 2018-01-10 03:55:26.000 10 7868.40 953.26 53942.69 88888.00 2018-01-10 03:55:27.000 10 7868.40 953.27 53942.68 88888.00 2018-01-10 03:55:28.000 10 7868.40 953.27 53942.66 88888.00 2018-01-10 03:55:29.000 10 7868.40 953.29 53942.66 88888.00 2018-01-10 03:55:30.000 10 7868.42 953.33 53942.67 88888.00 2018-01-10 03:55:31.000 10 7868.45 953.37 53942.67 88888.00 2018-01-10 03:55:32.000 10 7868.48 953.41 53942.66 88888.00 2018-01-10 03:55:33.000 10 7868.51 953.48 53942.64 88888.00 2018-01-10 03:55:34.000 10 7868.52 953.55 53942.62 88888.00 2018-01-10 03:55:35.000 10 7868.53 953.61 53942.59 88888.00 2018-01-10 03:55:36.000 10 7868.55 953.68 53942.57 88888.00 2018-01-10 03:55:37.000 10 7868.57 953.76 53942.55 88888.00 2018-01-10 03:55:38.000 10 7868.58 953.83 53942.53 88888.00 2018-01-10 03:55:39.000 10 7868.59 953.93 53942.49 88888.00 2018-01-10 03:55:40.000 10 7868.60 954.02 53942.44 88888.00 2018-01-10 03:55:41.000 10 7868.59 954.13 53942.38 88888.00 2018-01-10 03:55:42.000 10 7868.57 954.26 53942.32 88888.00 2018-01-10 03:55:43.000 10 7868.54 954.40 53942.25 88888.00 2018-01-10 03:55:44.000 10 7868.50 954.54 53942.16 88888.00 2018-01-10 03:55:45.000 10 7868.45 954.69 53942.07 88888.00 2018-01-10 03:55:46.000 10 7868.40 954.83 53941.98 88888.00 2018-01-10 03:55:47.000 10 7868.35 954.98 53941.91 88888.00 2018-01-10 03:55:48.000 10 7868.32 955.09 53941.86 88888.00 2018-01-10 03:55:49.000 10 7868.29 955.18 53941.79 88888.00 2018-01-10 03:55:50.000 10 7868.26 955.30 53941.74 88888.00 2018-01-10 03:55:51.000 10 7868.25 955.41 53941.69 88888.00 2018-01-10 03:55:52.000 10 7868.24 955.50 53941.64 88888.00 2018-01-10 03:55:53.000 10 7868.24 955.60 53941.58 88888.00 2018-01-10 03:55:54.000 10 7868.26 955.72 53941.54 88888.00 2018-01-10 03:55:55.000 10 7868.28 955.83 53941.51 88888.00 2018-01-10 03:55:56.000 10 7868.29 955.93 53941.47 88888.00 2018-01-10 03:55:57.000 10 7868.30 956.04 53941.43 88888.00 2018-01-10 03:55:58.000 10 7868.30 956.13 53941.40 88888.00 2018-01-10 03:55:59.000 10 7868.29 956.21 53941.35 88888.00 2018-01-10 03:56:00.000 10 7868.30 956.28 53941.30 88888.00 2018-01-10 03:56:01.000 10 7868.30 956.34 53941.26 88888.00 2018-01-10 03:56:02.000 10 7868.29 956.41 53941.21 88888.00 2018-01-10 03:56:03.000 10 7868.27 956.49 53941.14 88888.00 2018-01-10 03:56:04.000 10 7868.26 956.56 53941.09 88888.00 2018-01-10 03:56:05.000 10 7868.28 956.59 53941.06 88888.00 2018-01-10 03:56:06.000 10 7868.32 956.61 53941.04 88888.00 2018-01-10 03:56:07.000 10 7868.38 956.62 53941.04 88888.00 2018-01-10 03:56:08.000 10 7868.45 956.62 53941.05 88888.00 2018-01-10 03:56:09.000 10 7868.52 956.60 53941.06 88888.00 2018-01-10 03:56:10.000 10 7868.59 956.57 53941.06 88888.00 2018-01-10 03:56:11.000 10 7868.68 956.54 53941.09 88888.00 2018-01-10 03:56:12.000 10 7868.79 956.50 53941.14 88888.00 2018-01-10 03:56:13.000 10 7868.89 956.43 53941.18 88888.00 2018-01-10 03:56:14.000 10 7868.97 956.34 53941.21 88888.00 2018-01-10 03:56:15.000 10 7869.08 956.25 53941.27 88888.00 2018-01-10 03:56:16.000 10 7869.21 956.15 53941.34 88888.00 2018-01-10 03:56:17.000 10 7869.35 956.03 53941.41 88888.00 2018-01-10 03:56:18.000 10 7869.49 955.91 53941.48 88888.00 2018-01-10 03:56:19.000 10 7869.65 955.81 53941.54 88888.00 2018-01-10 03:56:20.000 10 7869.81 955.72 53941.59 88888.00 2018-01-10 03:56:21.000 10 7869.96 955.62 53941.64 88888.00 2018-01-10 03:56:22.000 10 7870.11 955.51 53941.67 88888.00 2018-01-10 03:56:23.000 10 7870.25 955.41 53941.69 88888.00 2018-01-10 03:56:24.000 10 7870.37 955.32 53941.71 88888.00 2018-01-10 03:56:25.000 10 7870.47 955.25 53941.70 88888.00 2018-01-10 03:56:26.000 10 7870.55 955.18 53941.69 88888.00 2018-01-10 03:56:27.000 10 7870.64 955.11 53941.70 88888.00 2018-01-10 03:56:28.000 10 7870.75 955.04 53941.70 88888.00 2018-01-10 03:56:29.000 10 7870.84 954.97 53941.68 88888.00 2018-01-10 03:56:30.000 10 7870.93 954.88 53941.68 88888.00 2018-01-10 03:56:31.000 10 7871.01 954.80 53941.67 88888.00 2018-01-10 03:56:32.000 10 7871.09 954.73 53941.65 88888.00 2018-01-10 03:56:33.000 10 7871.18 954.64 53941.64 88888.00 2018-01-10 03:56:34.000 10 7871.29 954.55 53941.64 88888.00 2018-01-10 03:56:35.000 10 7871.38 954.46 53941.64 88888.00 2018-01-10 03:56:36.000 10 7871.47 954.39 53941.62 88888.00 2018-01-10 03:56:37.000 10 7871.55 954.31 53941.61 88888.00 2018-01-10 03:56:38.000 10 7871.63 954.25 53941.58 88888.00 2018-01-10 03:56:39.000 10 7871.69 954.20 53941.56 88888.00 2018-01-10 03:56:40.000 10 7871.74 954.15 53941.52 88888.00 2018-01-10 03:56:41.000 10 7871.78 954.11 53941.46 88888.00 2018-01-10 03:56:42.000 10 7871.81 954.07 53941.39 88888.00 2018-01-10 03:56:43.000 10 7871.84 954.02 53941.32 88888.00 2018-01-10 03:56:44.000 10 7871.88 953.98 53941.27 88888.00 2018-01-10 03:56:45.000 10 7871.91 953.94 53941.21 88888.00 2018-01-10 03:56:46.000 10 7871.93 953.90 53941.14 88888.00 2018-01-10 03:56:47.000 10 7871.95 953.86 53941.09 88888.00 2018-01-10 03:56:48.000 10 7871.98 953.81 53941.02 88888.00 2018-01-10 03:56:49.000 10 7872.00 953.79 53940.94 88888.00 2018-01-10 03:56:50.000 10 7872.00 953.76 53940.85 88888.00 2018-01-10 03:56:51.000 10 7872.01 953.74 53940.77 88888.00 2018-01-10 03:56:52.000 10 7872.02 953.71 53940.70 88888.00 2018-01-10 03:56:53.000 10 7872.02 953.67 53940.64 88888.00 2018-01-10 03:56:54.000 10 7872.03 953.62 53940.59 88888.00 2018-01-10 03:56:55.000 10 7872.05 953.57 53940.55 88888.00 2018-01-10 03:56:56.000 10 7872.07 953.54 53940.51 88888.00 2018-01-10 03:56:57.000 10 7872.09 953.51 53940.45 88888.00 2018-01-10 03:56:58.000 10 7872.12 953.45 53940.40 88888.00 2018-01-10 03:56:59.000 10 7872.14 953.40 53940.35 88888.00 2018-01-10 03:57:00.000 10 7872.14 953.36 53940.29 88888.00 2018-01-10 03:57:01.000 10 7872.15 953.32 53940.22 88888.00 2018-01-10 03:57:02.000 10 7872.17 953.27 53940.16 88888.00 2018-01-10 03:57:03.000 10 7872.17 953.24 53940.11 88888.00 2018-01-10 03:57:04.000 10 7872.18 953.19 53940.06 88888.00 2018-01-10 03:57:05.000 10 7872.19 953.15 53940.00 88888.00 2018-01-10 03:57:06.000 10 7872.21 953.12 53939.95 88888.00 2018-01-10 03:57:07.000 10 7872.24 953.09 53939.90 88888.00 2018-01-10 03:57:08.000 10 7872.25 953.06 53939.86 88888.00 2018-01-10 03:57:09.000 10 7872.27 953.04 53939.82 88888.00 2018-01-10 03:57:10.000 10 7872.31 953.03 53939.79 88888.00 2018-01-10 03:57:11.000 10 7872.33 953.03 53939.73 88888.00 2018-01-10 03:57:12.000 10 7872.35 953.05 53939.68 88888.00 2018-01-10 03:57:13.000 10 7872.37 953.05 53939.63 88888.00 2018-01-10 03:57:14.000 10 7872.42 953.07 53939.60 88888.00 2018-01-10 03:57:15.000 10 7872.49 953.11 53939.57 88888.00 2018-01-10 03:57:16.000 10 7872.56 953.14 53939.55 88888.00 2018-01-10 03:57:17.000 10 7872.63 953.17 53939.55 88888.00 2018-01-10 03:57:18.000 10 7872.71 953.22 53939.54 88888.00 2018-01-10 03:57:19.000 10 7872.79 953.26 53939.54 88888.00 2018-01-10 03:57:20.000 10 7872.86 953.28 53939.52 88888.00 2018-01-10 03:57:21.000 10 7872.95 953.29 53939.52 88888.00 2018-01-10 03:57:22.000 10 7873.03 953.32 53939.50 88888.00 2018-01-10 03:57:23.000 10 7873.10 953.34 53939.47 88888.00 2018-01-10 03:57:24.000 10 7873.15 953.35 53939.43 88888.00 2018-01-10 03:57:25.000 10 7873.21 953.36 53939.41 88888.00 2018-01-10 03:57:26.000 10 7873.27 953.39 53939.39 88888.00 2018-01-10 03:57:27.000 10 7873.31 953.44 53939.34 88888.00 2018-01-10 03:57:28.000 10 7873.35 953.49 53939.29 88888.00 2018-01-10 03:57:29.000 10 7873.38 953.58 53939.23 88888.00 2018-01-10 03:57:30.000 10 7873.41 953.68 53939.18 88888.00 2018-01-10 03:57:31.000 10 7873.43 953.78 53939.12 88888.00 2018-01-10 03:57:32.000 10 7873.44 953.88 53939.05 88888.00 2018-01-10 03:57:33.000 10 7873.45 954.00 53939.00 88888.00 2018-01-10 03:57:34.000 10 7873.43 954.11 53938.94 88888.00 2018-01-10 03:57:35.000 10 7873.42 954.22 53938.87 88888.00 2018-01-10 03:57:36.000 10 7873.39 954.34 53938.80 88888.00 2018-01-10 03:57:37.000 10 7873.34 954.47 53938.74 88888.00 2018-01-10 03:57:38.000 10 7873.29 954.60 53938.66 88888.00 2018-01-10 03:57:39.000 10 7873.24 954.75 53938.58 88888.00 2018-01-10 03:57:40.000 10 7873.20 954.90 53938.52 88888.00 2018-01-10 03:57:41.000 10 7873.15 955.04 53938.47 88888.00 2018-01-10 03:57:42.000 10 7873.13 955.18 53938.43 88888.00 2018-01-10 03:57:43.000 10 7873.12 955.32 53938.40 88888.00 2018-01-10 03:57:44.000 10 7873.09 955.46 53938.36 88888.00 2018-01-10 03:57:45.000 10 7873.06 955.63 53938.32 88888.00 2018-01-10 03:57:46.000 10 7873.04 955.78 53938.28 88888.00 2018-01-10 03:57:47.000 10 7873.01 955.92 53938.24 88888.00 2018-01-10 03:57:48.000 10 7872.97 956.07 53938.21 88888.00 2018-01-10 03:57:49.000 10 7872.94 956.20 53938.19 88888.00 2018-01-10 03:57:50.000 10 7872.90 956.34 53938.16 88888.00 2018-01-10 03:57:51.000 10 7872.84 956.48 53938.14 88888.00 2018-01-10 03:57:52.000 10 7872.78 956.62 53938.11 88888.00 2018-01-10 03:57:53.000 10 7872.74 956.77 53938.10 88888.00 2018-01-10 03:57:54.000 10 7872.70 956.92 53938.09 88888.00 2018-01-10 03:57:55.000 10 7872.65 957.04 53938.08 88888.00 2018-01-10 03:57:56.000 10 7872.60 957.16 53938.08 88888.00 2018-01-10 03:57:57.000 10 7872.56 957.27 53938.07 88888.00 2018-01-10 03:57:58.000 10 7872.52 957.37 53938.05 88888.00 2018-01-10 03:57:59.000 10 7872.49 957.48 53938.07 88888.00 2018-01-10 03:58:00.000 10 7872.47 957.59 53938.09 88888.00 2018-01-10 03:58:01.000 10 7872.47 957.69 53938.12 88888.00 2018-01-10 03:58:02.000 10 7872.47 957.76 53938.16 88888.00 2018-01-10 03:58:03.000 10 7872.46 957.84 53938.21 88888.00 2018-01-10 03:58:04.000 10 7872.48 957.94 53938.26 88888.00 2018-01-10 03:58:05.000 10 7872.50 958.01 53938.32 88888.00 2018-01-10 03:58:06.000 10 7872.52 958.09 53938.38 88888.00 2018-01-10 03:58:07.000 10 7872.54 958.18 53938.45 88888.00 2018-01-10 03:58:08.000 10 7872.57 958.25 53938.52 88888.00 2018-01-10 03:58:09.000 10 7872.60 958.31 53938.56 88888.00 2018-01-10 03:58:10.000 10 7872.64 958.38 53938.62 88888.00 2018-01-10 03:58:11.000 10 7872.68 958.44 53938.68 88888.00 2018-01-10 03:58:12.000 10 7872.72 958.49 53938.74 88888.00 2018-01-10 03:58:13.000 10 7872.76 958.54 53938.79 88888.00 2018-01-10 03:58:14.000 10 7872.79 958.58 53938.84 88888.00 2018-01-10 03:58:15.000 10 7872.81 958.62 53938.89 88888.00 2018-01-10 03:58:16.000 10 7872.84 958.66 53938.94 88888.00 2018-01-10 03:58:17.000 10 7872.86 958.70 53938.99 88888.00 2018-01-10 03:58:18.000 10 7872.88 958.73 53939.04 88888.00 2018-01-10 03:58:19.000 10 7872.89 958.75 53939.09 88888.00 2018-01-10 03:58:20.000 10 7872.91 958.77 53939.14 88888.00 2018-01-10 03:58:21.000 10 7872.91 958.81 53939.21 88888.00 2018-01-10 03:58:22.000 10 7872.93 958.85 53939.29 88888.00 2018-01-10 03:58:23.000 10 7872.95 958.87 53939.36 88888.00 2018-01-10 03:58:24.000 10 7872.96 958.91 53939.41 88888.00 2018-01-10 03:58:25.000 10 7872.99 958.97 53939.46 88888.00 2018-01-10 03:58:26.000 10 7873.01 959.03 53939.51 88888.00 2018-01-10 03:58:27.000 10 7873.03 959.06 53939.57 88888.00 2018-01-10 03:58:28.000 10 7873.05 959.08 53939.63 88888.00 2018-01-10 03:58:29.000 10 7873.06 959.11 53939.71 88888.00 2018-01-10 03:58:30.000 10 7873.09 959.15 53939.80 88888.00 2018-01-10 03:58:31.000 10 7873.13 959.18 53939.87 88888.00 2018-01-10 03:58:32.000 10 7873.14 959.20 53939.93 88888.00 2018-01-10 03:58:33.000 10 7873.14 959.25 53939.98 88888.00 2018-01-10 03:58:34.000 10 7873.15 959.32 53940.03 88888.00 2018-01-10 03:58:35.000 10 7873.15 959.38 53940.07 88888.00 2018-01-10 03:58:36.000 10 7873.15 959.43 53940.10 88888.00 2018-01-10 03:58:37.000 10 7873.15 959.51 53940.15 88888.00 2018-01-10 03:58:38.000 10 7873.16 959.59 53940.20 88888.00 2018-01-10 03:58:39.000 10 7873.18 959.67 53940.24 88888.00 2018-01-10 03:58:40.000 10 7873.18 959.75 53940.29 88888.00 2018-01-10 03:58:41.000 10 7873.19 959.82 53940.36 88888.00 2018-01-10 03:58:42.000 10 7873.21 959.87 53940.44 88888.00 2018-01-10 03:58:43.000 10 7873.25 959.96 53940.52 88888.00 2018-01-10 03:58:44.000 10 7873.28 960.06 53940.59 88888.00 2018-01-10 03:58:45.000 10 7873.29 960.15 53940.64 88888.00 2018-01-10 03:58:46.000 10 7873.31 960.25 53940.71 88888.00 2018-01-10 03:58:47.000 10 7873.33 960.34 53940.77 88888.00 2018-01-10 03:58:48.000 10 7873.35 960.44 53940.86 88888.00 2018-01-10 03:58:49.000 10 7873.39 960.54 53940.94 88888.00 2018-01-10 03:58:50.000 10 7873.43 960.64 53941.03 88888.00 2018-01-10 03:58:51.000 10 7873.46 960.72 53941.11 88888.00 2018-01-10 03:58:52.000 10 7873.49 960.81 53941.18 88888.00 2018-01-10 03:58:53.000 10 7873.52 960.91 53941.28 88888.00 2018-01-10 03:58:54.000 10 7873.54 961.01 53941.38 88888.00 2018-01-10 03:58:55.000 10 7873.55 961.08 53941.47 88888.00 2018-01-10 03:58:56.000 10 7873.56 961.15 53941.55 88888.00 2018-01-10 03:58:57.000 10 7873.57 961.21 53941.62 88888.00 2018-01-10 03:58:58.000 10 7873.59 961.29 53941.69 88888.00 2018-01-10 03:58:59.000 10 7873.60 961.38 53941.77 88888.00 2018-01-10 03:59:00.000 10 7873.60 961.45 53941.85 88888.00 2018-01-10 03:59:01.000 10 7873.59 961.49 53941.92 88888.00 2018-01-10 03:59:02.000 10 7873.59 961.54 53942.00 88888.00 2018-01-10 03:59:03.000 10 7873.59 961.60 53942.07 88888.00 2018-01-10 03:59:04.000 10 7873.60 961.66 53942.16 88888.00 2018-01-10 03:59:05.000 10 7873.62 961.71 53942.27 88888.00 2018-01-10 03:59:06.000 10 7873.66 961.77 53942.39 88888.00 2018-01-10 03:59:07.000 10 7873.73 961.84 53942.50 88888.00 2018-01-10 03:59:08.000 10 7873.79 961.90 53942.64 88888.00 2018-01-10 03:59:09.000 10 7873.86 961.93 53942.80 88888.00 2018-01-10 03:59:10.000 10 7873.94 961.95 53942.94 88888.00 2018-01-10 03:59:11.000 10 7874.02 961.98 53943.07 88888.00 2018-01-10 03:59:12.000 10 7874.08 962.00 53943.22 88888.00 2018-01-10 03:59:13.000 10 7874.15 962.02 53943.37 88888.00 2018-01-10 03:59:14.000 10 7874.22 962.05 53943.51 88888.00 2018-01-10 03:59:15.000 10 7874.30 962.08 53943.66 88888.00 2018-01-10 03:59:16.000 10 7874.39 962.12 53943.81 88888.00 2018-01-10 03:59:17.000 10 7874.47 962.17 53943.95 88888.00 2018-01-10 03:59:18.000 10 7874.53 962.23 53944.10 88888.00 2018-01-10 03:59:19.000 10 7874.63 962.28 53944.27 88888.00 2018-01-10 03:59:20.000 10 7874.75 962.31 53944.44 88888.00 2018-01-10 03:59:21.000 10 7874.87 962.34 53944.60 88888.00 2018-01-10 03:59:22.000 10 7874.98 962.38 53944.77 88888.00 2018-01-10 03:59:23.000 10 7875.08 962.42 53944.93 88888.00 2018-01-10 03:59:24.000 10 7875.15 962.46 53945.06 88888.00 2018-01-10 03:59:25.000 10 7875.22 962.50 53945.20 88888.00 2018-01-10 03:59:26.000 10 7875.29 962.54 53945.34 88888.00 2018-01-10 03:59:27.000 10 7875.36 962.56 53945.48 88888.00 2018-01-10 03:59:28.000 10 7875.44 962.60 53945.62 88888.00 2018-01-10 03:59:29.000 10 7875.51 962.63 53945.76 88888.00 2018-01-10 03:59:30.000 10 7875.58 962.66 53945.89 88888.00 2018-01-10 03:59:31.000 10 7875.65 962.70 53946.03 88888.00 2018-01-10 03:59:32.000 10 7875.72 962.72 53946.16 88888.00 2018-01-10 03:59:33.000 10 7875.77 962.75 53946.29 88888.00 2018-01-10 03:59:34.000 10 7875.80 962.79 53946.41 88888.00 2018-01-10 03:59:35.000 10 7875.86 962.83 53946.53 88888.00 2018-01-10 03:59:36.000 10 7875.91 962.87 53946.65 88888.00 2018-01-10 03:59:37.000 10 7875.95 962.89 53946.77 88888.00 2018-01-10 03:59:38.000 10 7875.97 962.91 53946.89 88888.00 2018-01-10 03:59:39.000 10 7875.99 962.93 53947.00 88888.00 2018-01-10 03:59:40.000 10 7876.00 962.92 53947.11 88888.00 2018-01-10 03:59:41.000 10 7876.00 962.93 53947.22 88888.00 2018-01-10 03:59:42.000 10 7876.01 962.94 53947.32 88888.00 2018-01-10 03:59:43.000 10 7876.02 962.94 53947.42 88888.00 2018-01-10 03:59:44.000 10 7876.03 962.94 53947.53 88888.00 2018-01-10 03:59:45.000 10 7876.03 962.93 53947.64 88888.00 2018-01-10 03:59:46.000 10 7876.03 962.93 53947.74 88888.00 2018-01-10 03:59:47.000 10 7876.03 962.93 53947.84 88888.00 2018-01-10 03:59:48.000 10 7876.02 962.94 53947.93 88888.00 2018-01-10 03:59:49.000 10 7876.02 962.93 53948.00 88888.00 2018-01-10 03:59:50.000 10 7876.02 962.92 53948.08 88888.00 2018-01-10 03:59:51.000 10 7876.01 962.91 53948.16 88888.00 2018-01-10 03:59:52.000 10 7876.00 962.89 53948.25 88888.00 2018-01-10 03:59:53.000 10 7876.00 962.88 53948.33 88888.00 2018-01-10 03:59:54.000 10 7876.00 962.87 53948.42 88888.00 2018-01-10 03:59:55.000 10 7876.00 962.84 53948.52 88888.00 2018-01-10 03:59:56.000 10 7876.00 962.82 53948.62 88888.00 2018-01-10 03:59:57.000 10 7876.00 962.79 53948.73 88888.00 2018-01-10 03:59:58.000 10 7876.01 962.75 53948.85 88888.00 2018-01-10 03:59:59.000 10 7876.01 962.70 53948.96 88888.00 2018-01-10 04:00:00.000 10 7876.00 962.66 53949.07 88888.00 2018-01-10 04:00:01.000 10 7876.01 962.61 53949.18 88888.00 2018-01-10 04:00:02.000 10 7876.04 962.55 53949.30 88888.00 2018-01-10 04:00:03.000 10 7876.07 962.47 53949.42 88888.00 2018-01-10 04:00:04.000 10 7876.10 962.41 53949.54 88888.00 2018-01-10 04:00:05.000 10 7876.16 962.36 53949.68 88888.00 2018-01-10 04:00:06.000 10 7876.22 962.29 53949.80 88888.00 2018-01-10 04:00:07.000 10 7876.27 962.22 53949.93 88888.00 2018-01-10 04:00:08.000 10 7876.33 962.17 53950.06 88888.00 2018-01-10 04:00:09.000 10 7876.41 962.12 53950.18 88888.00 2018-01-10 04:00:10.000 10 7876.48 962.09 53950.27 88888.00 2018-01-10 04:00:11.000 10 7876.55 962.08 53950.37 88888.00 2018-01-10 04:00:12.000 10 7876.60 962.06 53950.47 88888.00 2018-01-10 04:00:13.000 10 7876.65 962.05 53950.57 88888.00 2018-01-10 04:00:14.000 10 7876.69 962.04 53950.66 88888.00 2018-01-10 04:00:15.000 10 7876.72 962.04 53950.73 88888.00 2018-01-10 04:00:16.000 10 7876.74 962.06 53950.79 88888.00 2018-01-10 04:00:17.000 10 7876.77 962.07 53950.86 88888.00 2018-01-10 04:00:18.000 10 7876.78 962.10 53950.92 88888.00 2018-01-10 04:00:19.000 10 7876.76 962.16 53950.97 88888.00 2018-01-10 04:00:20.000 10 7876.77 962.22 53951.02 88888.00 2018-01-10 04:00:21.000 10 7876.78 962.27 53951.07 88888.00 2018-01-10 04:00:22.000 10 7876.77 962.31 53951.12 88888.00 2018-01-10 04:00:23.000 10 7876.75 962.35 53951.16 88888.00 2018-01-10 04:00:24.000 10 7876.74 962.40 53951.19 88888.00 2018-01-10 04:00:25.000 10 7876.74 962.48 53951.21 88888.00 2018-01-10 04:00:26.000 10 7876.73 962.55 53951.23 88888.00 2018-01-10 04:00:27.000 10 7876.70 962.60 53951.27 88888.00 2018-01-10 04:00:28.000 10 7876.69 962.66 53951.30 88888.00 2018-01-10 04:00:29.000 10 7876.68 962.73 53951.34 88888.00 2018-01-10 04:00:30.000 10 7876.67 962.81 53951.36 88888.00 2018-01-10 04:00:31.000 10 7876.66 962.89 53951.38 88888.00 2018-01-10 04:00:32.000 10 7876.64 962.97 53951.40 88888.00 2018-01-10 04:00:33.000 10 7876.62 963.05 53951.43 88888.00 2018-01-10 04:00:34.000 10 7876.60 963.14 53951.44 88888.00 2018-01-10 04:00:35.000 10 7876.55 963.23 53951.45 88888.00 2018-01-10 04:00:36.000 10 7876.50 963.31 53951.47 88888.00 2018-01-10 04:00:37.000 10 7876.45 963.38 53951.50 88888.00 2018-01-10 04:00:38.000 10 7876.39 963.46 53951.52 88888.00 2018-01-10 04:00:39.000 10 7876.33 963.55 53951.53 88888.00 2018-01-10 04:00:40.000 10 7876.30 963.66 53951.55 88888.00 2018-01-10 04:00:41.000 10 7876.27 963.75 53951.56 88888.00 2018-01-10 04:00:42.000 10 7876.21 963.82 53951.57 88888.00 2018-01-10 04:00:43.000 10 7876.15 963.90 53951.59 88888.00 2018-01-10 04:00:44.000 10 7876.10 963.99 53951.62 88888.00 2018-01-10 04:00:45.000 10 7876.07 964.08 53951.66 88888.00 2018-01-10 04:00:46.000 10 7876.03 964.17 53951.70 88888.00 2018-01-10 04:00:47.000 10 7876.00 964.24 53951.73 88888.00 2018-01-10 04:00:48.000 10 7875.98 964.31 53951.78 88888.00 2018-01-10 04:00:49.000 10 7875.96 964.40 53951.84 88888.00 2018-01-10 04:00:50.000 10 7875.92 964.47 53951.88 88888.00 2018-01-10 04:00:51.000 10 7875.88 964.54 53951.92 88888.00 2018-01-10 04:00:52.000 10 7875.85 964.64 53951.95 88888.00 2018-01-10 04:00:53.000 10 7875.82 964.72 53951.99 88888.00 2018-01-10 04:00:54.000 10 7875.79 964.79 53952.04 88888.00 2018-01-10 04:00:55.000 10 7875.77 964.87 53952.09 88888.00 2018-01-10 04:00:56.000 10 7875.75 964.96 53952.15 88888.00 2018-01-10 04:00:57.000 10 7875.73 965.03 53952.21 88888.00 2018-01-10 04:00:58.000 10 7875.70 965.11 53952.27 88888.00 2018-01-10 04:00:59.000 10 7875.68 965.18 53952.34 88888.00 2018-01-10 04:01:00.000 10 7875.67 965.24 53952.41 88888.00 2018-01-10 04:01:01.000 10 7875.66 965.27 53952.46 88888.00 2018-01-10 04:01:02.000 10 7875.63 965.30 53952.50 88888.00 2018-01-10 04:01:03.000 10 7875.59 965.33 53952.55 88888.00 2018-01-10 04:01:04.000 10 7875.56 965.36 53952.59 88888.00 2018-01-10 04:01:05.000 10 7875.52 965.40 53952.63 88888.00 2018-01-10 04:01:06.000 10 7875.47 965.42 53952.67 88888.00 2018-01-10 04:01:07.000 10 7875.41 965.44 53952.69 88888.00 2018-01-10 04:01:08.000 10 7875.36 965.45 53952.71 88888.00 2018-01-10 04:01:09.000 10 7875.30 965.50 53952.73 88888.00 2018-01-10 04:01:10.000 10 7875.22 965.54 53952.73 88888.00 2018-01-10 04:01:11.000 10 7875.14 965.56 53952.76 88888.00 2018-01-10 04:01:12.000 10 7875.08 965.57 53952.80 88888.00 2018-01-10 04:01:13.000 10 7875.02 965.57 53952.84 88888.00 2018-01-10 04:01:14.000 10 7874.96 965.58 53952.88 88888.00 2018-01-10 04:01:15.000 10 7874.90 965.59 53952.92 88888.00 2018-01-10 04:01:16.000 10 7874.84 965.57 53952.96 88888.00 2018-01-10 04:01:17.000 10 7874.78 965.56 53953.00 88888.00 2018-01-10 04:01:18.000 10 7874.73 965.57 53953.04 88888.00 2018-01-10 04:01:19.000 10 7874.69 965.57 53953.08 88888.00 2018-01-10 04:01:20.000 10 7874.65 965.58 53953.13 88888.00 2018-01-10 04:01:21.000 10 7874.61 965.56 53953.18 88888.00 2018-01-10 04:01:22.000 10 7874.56 965.55 53953.23 88888.00 2018-01-10 04:01:23.000 10 7874.54 965.56 53953.29 88888.00 2018-01-10 04:01:24.000 10 7874.51 965.56 53953.33 88888.00 2018-01-10 04:01:25.000 10 7874.46 965.56 53953.36 88888.00 2018-01-10 04:01:26.000 10 7874.41 965.57 53953.39 88888.00 2018-01-10 04:01:27.000 10 7874.37 965.58 53953.41 88888.00 2018-01-10 04:01:28.000 10 7874.32 965.60 53953.45 88888.00 2018-01-10 04:01:29.000 10 7874.27 965.59 53953.50 88888.00 2018-01-10 04:01:30.000 10 7874.23 965.57 53953.55 88888.00 2018-01-10 04:01:31.000 10 7874.19 965.53 53953.61 88888.00 2018-01-10 04:01:32.000 10 7874.15 965.50 53953.68 88888.00 2018-01-10 04:01:33.000 10 7874.12 965.48 53953.72 88888.00 2018-01-10 04:01:34.000 10 7874.06 965.45 53953.75 88888.00 2018-01-10 04:01:35.000 10 7874.00 965.42 53953.78 88888.00 2018-01-10 04:01:36.000 10 7873.94 965.41 53953.82 88888.00 2018-01-10 04:01:37.000 10 7873.87 965.41 53953.87 88888.00 2018-01-10 04:01:38.000 10 7873.81 965.40 53953.89 88888.00 2018-01-10 04:01:39.000 10 7873.76 965.41 53953.92 88888.00 2018-01-10 04:01:40.000 10 7873.71 965.43 53953.95 88888.00 2018-01-10 04:01:41.000 10 7873.66 965.43 53953.99 88888.00 2018-01-10 04:01:42.000 10 7873.61 965.43 53954.05 88888.00 2018-01-10 04:01:43.000 10 7873.56 965.43 53954.08 88888.00 2018-01-10 04:01:44.000 10 7873.49 965.42 53954.10 88888.00 2018-01-10 04:01:45.000 10 7873.41 965.40 53954.13 88888.00 2018-01-10 04:01:46.000 10 7873.34 965.41 53954.16 88888.00 2018-01-10 04:01:47.000 10 7873.28 965.43 53954.19 88888.00 2018-01-10 04:01:48.000 10 7873.21 965.43 53954.22 88888.00 2018-01-10 04:01:49.000 10 7873.12 965.41 53954.26 88888.00 2018-01-10 04:01:50.000 10 7873.04 965.41 53954.29 88888.00 2018-01-10 04:01:51.000 10 7872.96 965.40 53954.30 88888.00 2018-01-10 04:01:52.000 10 7872.87 965.37 53954.32 88888.00 2018-01-10 04:01:53.000 10 7872.77 965.36 53954.34 88888.00 2018-01-10 04:01:54.000 10 7872.68 965.37 53954.36 88888.00 2018-01-10 04:01:55.000 10 7872.62 965.38 53954.39 88888.00 2018-01-10 04:01:56.000 10 7872.55 965.37 53954.42 88888.00 2018-01-10 04:01:57.000 10 7872.49 965.36 53954.45 88888.00 2018-01-10 04:01:58.000 10 7872.42 965.38 53954.47 88888.00 2018-01-10 04:01:59.000 10 7872.34 965.39 53954.50 88888.00 2018-01-10 04:02:00.000 10 7872.25 965.41 53954.52 88888.00 2018-01-10 04:02:01.000 10 7872.17 965.42 53954.54 88888.00 2018-01-10 04:02:02.000 10 7872.08 965.41 53954.57 88888.00 2018-01-10 04:02:03.000 10 7872.00 965.40 53954.59 88888.00 2018-01-10 04:02:04.000 10 7871.92 965.39 53954.62 88888.00 2018-01-10 04:02:05.000 10 7871.83 965.38 53954.65 88888.00 2018-01-10 04:02:06.000 10 7871.74 965.38 53954.67 88888.00 2018-01-10 04:02:07.000 10 7871.66 965.37 53954.68 88888.00 2018-01-10 04:02:08.000 10 7871.58 965.36 53954.70 88888.00 2018-01-10 04:02:09.000 10 7871.49 965.35 53954.72 88888.00 2018-01-10 04:02:10.000 10 7871.42 965.34 53954.74 88888.00 2018-01-10 04:02:11.000 10 7871.34 965.33 53954.74 88888.00 2018-01-10 04:02:12.000 10 7871.26 965.32 53954.75 88888.00 2018-01-10 04:02:13.000 10 7871.18 965.31 53954.77 88888.00 2018-01-10 04:02:14.000 10 7871.11 965.30 53954.79 88888.00 2018-01-10 04:02:15.000 10 7871.03 965.28 53954.81 88888.00 2018-01-10 04:02:16.000 10 7870.95 965.25 53954.82 88888.00 2018-01-10 04:02:17.000 10 7870.87 965.23 53954.85 88888.00 2018-01-10 04:02:18.000 10 7870.80 965.21 53954.89 88888.00 2018-01-10 04:02:19.000 10 7870.73 965.17 53954.90 88888.00 2018-01-10 04:02:20.000 10 7870.65 965.14 53954.91 88888.00 2018-01-10 04:02:21.000 10 7870.58 965.10 53954.95 88888.00 2018-01-10 04:02:22.000 10 7870.55 965.05 53955.00 88888.00 2018-01-10 04:02:23.000 10 7870.52 964.99 53955.05 88888.00 2018-01-10 04:02:24.000 10 7870.51 964.93 53955.11 88888.00 2018-01-10 04:02:25.000 10 7870.52 964.88 53955.16 88888.00 2018-01-10 04:02:26.000 10 7870.52 964.84 53955.21 88888.00 2018-01-10 04:02:27.000 10 7870.52 964.79 53955.26 88888.00 2018-01-10 04:02:28.000 10 7870.53 964.75 53955.30 88888.00 2018-01-10 04:02:29.000 10 7870.54 964.71 53955.35 88888.00 2018-01-10 04:02:30.000 10 7870.55 964.65 53955.39 88888.00 2018-01-10 04:02:31.000 10 7870.54 964.59 53955.42 88888.00 2018-01-10 04:02:32.000 10 7870.53 964.53 53955.46 88888.00 2018-01-10 04:02:33.000 10 7870.53 964.48 53955.50 88888.00 2018-01-10 04:02:34.000 10 7870.53 964.43 53955.54 88888.00 2018-01-10 04:02:35.000 10 7870.52 964.38 53955.57 88888.00 2018-01-10 04:02:36.000 10 7870.51 964.33 53955.57 88888.00 2018-01-10 04:02:37.000 10 7870.50 964.29 53955.60 88888.00 2018-01-10 04:02:38.000 10 7870.48 964.25 53955.63 88888.00 2018-01-10 04:02:39.000 10 7870.47 964.20 53955.66 88888.00 2018-01-10 04:02:40.000 10 7870.47 964.15 53955.69 88888.00 2018-01-10 04:02:41.000 10 7870.47 964.10 53955.73 88888.00 2018-01-10 04:02:42.000 10 7870.46 964.04 53955.75 88888.00 2018-01-10 04:02:43.000 10 7870.44 964.01 53955.75 88888.00 2018-01-10 04:02:44.000 10 7870.43 963.99 53955.75 88888.00 2018-01-10 04:02:45.000 10 7870.44 963.95 53955.77 88888.00 2018-01-10 04:02:46.000 10 7870.45 963.92 53955.80 88888.00 2018-01-10 04:02:47.000 10 7870.46 963.89 53955.82 88888.00 2018-01-10 04:02:48.000 10 7870.45 963.86 53955.84 88888.00 2018-01-10 04:02:49.000 10 7870.44 963.83 53955.85 88888.00 2018-01-10 04:02:50.000 10 7870.42 963.79 53955.85 88888.00 2018-01-10 04:02:51.000 10 7870.41 963.77 53955.86 88888.00 2018-01-10 04:02:52.000 10 7870.40 963.75 53955.88 88888.00 2018-01-10 04:02:53.000 10 7870.39 963.72 53955.89 88888.00 2018-01-10 04:02:54.000 10 7870.37 963.70 53955.89 88888.00 2018-01-10 04:02:55.000 10 7870.36 963.70 53955.90 88888.00 2018-01-10 04:02:56.000 10 7870.35 963.71 53955.92 88888.00 2018-01-10 04:02:57.000 10 7870.33 963.71 53955.90 88888.00 2018-01-10 04:02:58.000 10 7870.31 963.71 53955.88 88888.00 2018-01-10 04:02:59.000 10 7870.30 963.71 53955.89 88888.00 2018-01-10 04:03:00.000 10 7870.28 963.70 53955.88 88888.00 2018-01-10 04:03:01.000 10 7870.27 963.69 53955.86 88888.00 2018-01-10 04:03:02.000 10 7870.24 963.69 53955.86 88888.00 2018-01-10 04:03:03.000 10 7870.21 963.69 53955.86 88888.00 2018-01-10 04:03:04.000 10 7870.18 963.67 53955.85 88888.00 2018-01-10 04:03:05.000 10 7870.15 963.67 53955.84 88888.00 2018-01-10 04:03:06.000 10 7870.10 963.68 53955.84 88888.00 2018-01-10 04:03:07.000 10 7870.06 963.67 53955.86 88888.00 2018-01-10 04:03:08.000 10 7870.07 963.65 53955.89 88888.00 2018-01-10 04:03:09.000 10 7870.09 963.65 53955.93 88888.00 2018-01-10 04:03:10.000 10 7870.09 963.65 53955.96 88888.00 2018-01-10 04:03:11.000 10 7870.09 963.65 53955.99 88888.00 2018-01-10 04:03:12.000 10 7870.11 963.65 53956.03 88888.00 2018-01-10 04:03:13.000 10 7870.15 963.64 53956.07 88888.00 2018-01-10 04:03:14.000 10 7870.19 963.65 53956.12 88888.00 2018-01-10 04:03:15.000 10 7870.23 963.64 53956.17 88888.00 2018-01-10 04:03:16.000 10 7870.28 963.64 53956.21 88888.00 2018-01-10 04:03:17.000 10 7870.31 963.65 53956.25 88888.00 2018-01-10 04:03:18.000 10 7870.34 963.67 53956.28 88888.00 2018-01-10 04:03:19.000 10 7870.35 963.68 53956.29 88888.00 2018-01-10 04:03:20.000 10 7870.36 963.69 53956.32 88888.00 2018-01-10 04:03:21.000 10 7870.36 963.72 53956.34 88888.00 2018-01-10 04:03:22.000 10 7870.36 963.73 53956.36 88888.00 2018-01-10 04:03:23.000 10 7870.35 963.73 53956.38 88888.00 2018-01-10 04:03:24.000 10 7870.35 963.74 53956.39 88888.00 2018-01-10 04:03:25.000 10 7870.33 963.75 53956.39 88888.00 2018-01-10 04:03:26.000 10 7870.29 963.75 53956.38 88888.00 2018-01-10 04:03:27.000 10 7870.25 963.76 53956.38 88888.00 2018-01-10 04:03:28.000 10 7870.22 963.76 53956.38 88888.00 2018-01-10 04:03:29.000 10 7870.19 963.75 53956.40 88888.00 2018-01-10 04:03:30.000 10 7870.16 963.73 53956.42 88888.00 2018-01-10 04:03:31.000 10 7870.16 963.70 53956.44 88888.00 2018-01-10 04:03:32.000 10 7870.15 963.68 53956.47 88888.00 2018-01-10 04:03:33.000 10 7870.10 963.66 53956.49 88888.00 2018-01-10 04:03:34.000 10 7870.05 963.64 53956.50 88888.00 2018-01-10 04:03:35.000 10 7870.00 963.62 53956.50 88888.00 2018-01-10 04:03:36.000 10 7869.95 963.62 53956.49 88888.00 2018-01-10 04:03:37.000 10 7869.88 963.61 53956.50 88888.00 2018-01-10 04:03:38.000 10 7869.80 963.58 53956.48 88888.00 2018-01-10 04:03:39.000 10 7869.71 963.58 53956.47 88888.00 2018-01-10 04:03:40.000 10 7869.61 963.58 53956.47 88888.00 2018-01-10 04:03:41.000 10 7869.53 963.59 53956.48 88888.00 2018-01-10 04:03:42.000 10 7869.45 963.61 53956.48 88888.00 2018-01-10 04:03:43.000 10 7869.36 963.63 53956.50 88888.00 2018-01-10 04:03:44.000 10 7869.26 963.65 53956.50 88888.00 2018-01-10 04:03:45.000 10 7869.16 963.65 53956.50 88888.00 2018-01-10 04:03:46.000 10 7869.06 963.65 53956.52 88888.00 2018-01-10 04:03:47.000 10 7868.98 963.66 53956.54 88888.00 2018-01-10 04:03:48.000 10 7868.90 963.68 53956.58 88888.00 2018-01-10 04:03:49.000 10 7868.81 963.69 53956.61 88888.00 2018-01-10 04:03:50.000 10 7868.73 963.71 53956.62 88888.00 2018-01-10 04:03:51.000 10 7868.65 963.73 53956.65 88888.00 2018-01-10 04:03:52.000 10 7868.55 963.72 53956.67 88888.00 2018-01-10 04:03:53.000 10 7868.45 963.73 53956.69 88888.00 2018-01-10 04:03:54.000 10 7868.34 963.74 53956.71 88888.00 2018-01-10 04:03:55.000 10 7868.22 963.74 53956.73 88888.00 2018-01-10 04:03:56.000 10 7868.09 963.77 53956.75 88888.00 2018-01-10 04:03:57.000 10 7867.96 963.81 53956.76 88888.00 2018-01-10 04:03:58.000 10 7867.83 963.83 53956.77 88888.00 2018-01-10 04:03:59.000 10 7867.71 963.86 53956.80 88888.00 2018-01-10 04:04:00.000 10 7867.60 963.90 53956.85 88888.00 2018-01-10 04:04:01.000 10 7867.50 963.94 53956.89 88888.00 2018-01-10 04:04:02.000 10 7867.41 963.97 53956.94 88888.00 2018-01-10 04:04:03.000 10 7867.33 964.00 53957.01 88888.00 2018-01-10 04:04:04.000 10 7867.26 964.03 53957.09 88888.00 2018-01-10 04:04:05.000 10 7867.19 964.06 53957.18 88888.00 2018-01-10 04:04:06.000 10 7867.15 964.11 53957.27 88888.00 2018-01-10 04:04:07.000 10 7867.13 964.16 53957.36 88888.00 2018-01-10 04:04:08.000 10 7867.09 964.21 53957.44 88888.00 2018-01-10 04:04:09.000 10 7867.04 964.24 53957.52 88888.00 2018-01-10 04:04:10.000 10 7867.00 964.27 53957.60 88888.00 2018-01-10 04:04:11.000 10 7866.95 964.30 53957.68 88888.00 2018-01-10 04:04:12.000 10 7866.90 964.34 53957.77 88888.00 2018-01-10 04:04:13.000 10 7866.85 964.36 53957.84 88888.00 2018-01-10 04:04:14.000 10 7866.79 964.40 53957.91 88888.00 2018-01-10 04:04:15.000 10 7866.74 964.43 53957.98 88888.00 2018-01-10 04:04:16.000 10 7866.67 964.45 53958.05 88888.00 2018-01-10 04:04:17.000 10 7866.61 964.46 53958.14 88888.00 2018-01-10 04:04:18.000 10 7866.55 964.47 53958.23 88888.00 2018-01-10 04:04:19.000 10 7866.49 964.46 53958.31 88888.00 2018-01-10 04:04:20.000 10 7866.43 964.46 53958.39 88888.00 2018-01-10 04:04:21.000 10 7866.37 964.47 53958.45 88888.00 2018-01-10 04:04:22.000 10 7866.29 964.48 53958.50 88888.00 2018-01-10 04:04:23.000 10 7866.20 964.49 53958.55 88888.00 2018-01-10 04:04:24.000 10 7866.12 964.49 53958.61 88888.00 2018-01-10 04:04:25.000 10 7866.04 964.49 53958.66 88888.00 2018-01-10 04:04:26.000 10 7865.95 964.47 53958.71 88888.00 2018-01-10 04:04:27.000 10 7865.87 964.44 53958.79 88888.00 2018-01-10 04:04:28.000 10 7865.81 964.40 53958.89 88888.00 2018-01-10 04:04:29.000 10 7865.75 964.35 53958.98 88888.00 2018-01-10 04:04:30.000 10 7865.70 964.32 53959.09 88888.00 2018-01-10 04:04:31.000 10 7865.66 964.28 53959.21 88888.00 2018-01-10 04:04:32.000 10 7865.62 964.24 53959.32 88888.00 2018-01-10 04:04:33.000 10 7865.59 964.18 53959.43 88888.00 2018-01-10 04:04:34.000 10 7865.57 964.12 53959.55 88888.00 2018-01-10 04:04:35.000 10 7865.55 964.08 53959.66 88888.00 2018-01-10 04:04:36.000 10 7865.53 964.05 53959.77 88888.00 2018-01-10 04:04:37.000 10 7865.51 964.00 53959.88 88888.00 2018-01-10 04:04:38.000 10 7865.48 963.95 53959.97 88888.00 2018-01-10 04:04:39.000 10 7865.45 963.90 53960.08 88888.00 2018-01-10 04:04:40.000 10 7865.42 963.87 53960.18 88888.00 2018-01-10 04:04:41.000 10 7865.36 963.83 53960.26 88888.00 2018-01-10 04:04:42.000 10 7865.30 963.78 53960.33 88888.00 2018-01-10 04:04:43.000 10 7865.21 963.75 53960.39 88888.00 2018-01-10 04:04:44.000 10 7865.10 963.72 53960.43 88888.00 2018-01-10 04:04:45.000 10 7864.99 963.67 53960.45 88888.00 2018-01-10 04:04:46.000 10 7864.88 963.64 53960.48 88888.00 2018-01-10 04:04:47.000 10 7864.76 963.61 53960.52 88888.00 2018-01-10 04:04:48.000 10 7864.63 963.59 53960.54 88888.00 2018-01-10 04:04:49.000 10 7864.49 963.56 53960.55 88888.00 2018-01-10 04:04:50.000 10 7864.34 963.53 53960.57 88888.00 2018-01-10 04:04:51.000 10 7864.21 963.51 53960.58 88888.00 2018-01-10 04:04:52.000 10 7864.09 963.48 53960.61 88888.00 2018-01-10 04:04:53.000 10 7863.96 963.45 53960.63 88888.00 2018-01-10 04:04:54.000 10 7863.84 963.42 53960.65 88888.00 2018-01-10 04:04:55.000 10 7863.72 963.40 53960.68 88888.00 2018-01-10 04:04:56.000 10 7863.61 963.39 53960.70 88888.00 2018-01-10 04:04:57.000 10 7863.51 963.38 53960.72 88888.00 2018-01-10 04:04:58.000 10 7863.41 963.35 53960.75 88888.00 2018-01-10 04:04:59.000 10 7863.29 963.31 53960.77 88888.00 2018-01-10 04:05:00.000 10 7863.19 963.28 53960.78 88888.00 2018-01-10 04:05:01.000 10 7863.09 963.28 53960.80 88888.00 2018-01-10 04:05:02.000 10 7863.00 963.27 53960.84 88888.00 2018-01-10 04:05:03.000 10 7862.91 963.25 53960.87 88888.00 2018-01-10 04:05:04.000 10 7862.81 963.24 53960.89 88888.00 2018-01-10 04:05:05.000 10 7862.73 963.23 53960.92 88888.00 2018-01-10 04:05:06.000 10 7862.66 963.23 53960.96 88888.00 2018-01-10 04:05:07.000 10 7862.61 963.25 53961.02 88888.00 2018-01-10 04:05:08.000 10 7862.56 963.24 53961.06 88888.00 2018-01-10 04:05:09.000 10 7862.49 963.23 53961.08 88888.00 2018-01-10 04:05:10.000 10 7862.41 963.22 53961.10 88888.00 2018-01-10 04:05:11.000 10 7862.33 963.23 53961.10 88888.00 2018-01-10 04:05:12.000 10 7862.24 963.26 53961.10 88888.00 2018-01-10 04:05:13.000 10 7862.16 963.27 53961.11 88888.00 2018-01-10 04:05:14.000 10 7862.07 963.28 53961.12 88888.00 2018-01-10 04:05:15.000 10 7861.97 963.29 53961.11 88888.00 2018-01-10 04:05:16.000 10 7861.87 963.28 53961.11 88888.00 2018-01-10 04:05:17.000 10 7861.76 963.28 53961.10 88888.00 2018-01-10 04:05:18.000 10 7861.65 963.30 53961.09 88888.00 2018-01-10 04:05:19.000 10 7861.53 963.32 53961.09 88888.00 2018-01-10 04:05:20.000 10 7861.42 963.30 53961.09 88888.00 2018-01-10 04:05:21.000 10 7861.30 963.28 53961.11 88888.00 2018-01-10 04:05:22.000 10 7861.19 963.26 53961.11 88888.00 2018-01-10 04:05:23.000 10 7861.07 963.25 53961.11 88888.00 2018-01-10 04:05:24.000 10 7860.95 963.26 53961.12 88888.00 2018-01-10 04:05:25.000 10 7860.81 963.27 53961.12 88888.00 2018-01-10 04:05:26.000 10 7860.65 963.26 53961.09 88888.00 2018-01-10 04:05:27.000 10 7860.50 963.26 53961.07 88888.00 2018-01-10 04:05:28.000 10 7860.34 963.28 53961.04 88888.00 2018-01-10 04:05:29.000 10 7860.17 963.28 53961.02 88888.00 2018-01-10 04:05:30.000 10 7860.03 963.28 53961.01 88888.00 2018-01-10 04:05:31.000 10 7859.89 963.30 53961.01 88888.00 2018-01-10 04:05:32.000 10 7859.75 963.32 53961.01 88888.00 2018-01-10 04:05:33.000 10 7859.61 963.32 53961.03 88888.00 2018-01-10 04:05:34.000 10 7859.44 963.33 53961.04 88888.00 2018-01-10 04:05:35.000 10 7859.26 963.34 53961.02 88888.00 2018-01-10 04:05:36.000 10 7859.07 963.33 53960.98 88888.00 2018-01-10 04:05:37.000 10 7858.89 963.33 53960.96 88888.00 2018-01-10 04:05:38.000 10 7858.71 963.36 53960.95 88888.00 2018-01-10 04:05:39.000 10 7858.52 963.39 53960.93 88888.00 2018-01-10 04:05:40.000 10 7858.33 963.42 53960.92 88888.00 2018-01-10 04:05:41.000 10 7858.16 963.44 53960.91 88888.00 2018-01-10 04:05:42.000 10 7857.99 963.45 53960.91 88888.00 2018-01-10 04:05:43.000 10 7857.82 963.47 53960.91 88888.00 2018-01-10 04:05:44.000 10 7857.66 963.50 53960.91 88888.00 2018-01-10 04:05:45.000 10 7857.51 963.54 53960.92 88888.00 2018-01-10 04:05:46.000 10 7857.36 963.56 53960.93 88888.00 2018-01-10 04:05:47.000 10 7857.22 963.60 53960.95 88888.00 2018-01-10 04:05:48.000 10 7857.07 963.64 53960.97 88888.00 2018-01-10 04:05:49.000 10 7856.93 963.69 53960.98 88888.00 2018-01-10 04:05:50.000 10 7856.78 963.73 53960.97 88888.00 2018-01-10 04:05:51.000 10 7856.62 963.77 53960.97 88888.00 2018-01-10 04:05:52.000 10 7856.48 963.82 53960.99 88888.00 2018-01-10 04:05:53.000 10 7856.34 963.88 53961.04 88888.00 2018-01-10 04:05:54.000 10 7856.21 963.92 53961.07 88888.00 2018-01-10 04:05:55.000 10 7856.09 963.96 53961.09 88888.00 2018-01-10 04:05:56.000 10 7855.98 964.00 53961.13 88888.00 2018-01-10 04:05:57.000 10 7855.85 964.04 53961.15 88888.00 2018-01-10 04:05:58.000 10 7855.72 964.09 53961.17 88888.00 2018-01-10 04:05:59.000 10 7855.58 964.14 53961.19 88888.00 2018-01-10 04:06:00.000 10 7855.45 964.20 53961.20 88888.00 2018-01-10 04:06:01.000 10 7855.32 964.25 53961.21 88888.00 2018-01-10 04:06:02.000 10 7855.19 964.32 53961.23 88888.00 2018-01-10 04:06:03.000 10 7855.04 964.39 53961.24 88888.00 2018-01-10 04:06:04.000 10 7854.93 964.44 53961.27 88888.00 2018-01-10 04:06:05.000 10 7854.83 964.50 53961.32 88888.00 2018-01-10 04:06:06.000 10 7854.72 964.56 53961.37 88888.00 2018-01-10 04:06:07.000 10 7854.64 964.59 53961.43 88888.00 2018-01-10 04:06:08.000 10 7854.58 964.64 53961.50 88888.00 2018-01-10 04:06:09.000 10 7854.54 964.71 53961.56 88888.00 2018-01-10 04:06:10.000 10 7854.49 964.77 53961.62 88888.00 2018-01-10 04:06:11.000 10 7854.43 964.81 53961.67 88888.00 2018-01-10 04:06:12.000 10 7854.36 964.87 53961.72 88888.00 2018-01-10 04:06:13.000 10 7854.30 964.93 53961.78 88888.00 2018-01-10 04:06:14.000 10 7854.23 964.98 53961.84 88888.00 2018-01-10 04:06:15.000 10 7854.15 965.04 53961.86 88888.00 2018-01-10 04:06:16.000 10 7854.07 965.09 53961.88 88888.00 2018-01-10 04:06:17.000 10 7854.01 965.15 53961.91 88888.00 2018-01-10 04:06:18.000 10 7853.95 965.20 53961.94 88888.00 2018-01-10 04:06:19.000 10 7853.89 965.24 53961.98 88888.00 2018-01-10 04:06:20.000 10 7853.81 965.30 53962.02 88888.00 2018-01-10 04:06:21.000 10 7853.74 965.35 53962.05 88888.00 2018-01-10 04:06:22.000 10 7853.67 965.39 53962.09 88888.00 2018-01-10 04:06:23.000 10 7853.59 965.43 53962.11 88888.00 2018-01-10 04:06:24.000 10 7853.53 965.48 53962.14 88888.00 2018-01-10 04:06:25.000 10 7853.46 965.55 53962.17 88888.00 2018-01-10 04:06:26.000 10 7853.40 965.62 53962.18 88888.00 2018-01-10 04:06:27.000 10 7853.32 965.68 53962.20 88888.00 2018-01-10 04:06:28.000 10 7853.26 965.74 53962.25 88888.00 2018-01-10 04:06:29.000 10 7853.21 965.83 53962.29 88888.00 2018-01-10 04:06:30.000 10 7853.15 965.92 53962.32 88888.00 2018-01-10 04:06:31.000 10 7853.09 965.99 53962.34 88888.00 2018-01-10 04:06:32.000 10 7853.04 966.07 53962.37 88888.00 2018-01-10 04:06:33.000 10 7853.00 966.16 53962.40 88888.00 2018-01-10 04:06:34.000 10 7852.94 966.25 53962.42 88888.00 2018-01-10 04:06:35.000 10 7852.88 966.33 53962.44 88888.00 2018-01-10 04:06:36.000 10 7852.82 966.39 53962.50 88888.00 2018-01-10 04:06:37.000 10 7852.78 966.47 53962.55 88888.00 2018-01-10 04:06:38.000 10 7852.74 966.56 53962.60 88888.00 2018-01-10 04:06:39.000 10 7852.70 966.64 53962.64 88888.00 2018-01-10 04:06:40.000 10 7852.65 966.71 53962.67 88888.00 2018-01-10 04:06:41.000 10 7852.60 966.78 53962.69 88888.00 2018-01-10 04:06:42.000 10 7852.54 966.85 53962.70 88888.00 2018-01-10 04:06:43.000 10 7852.45 966.91 53962.71 88888.00 2018-01-10 04:06:44.000 10 7852.37 966.99 53962.73 88888.00 2018-01-10 04:06:45.000 10 7852.29 967.07 53962.75 88888.00 2018-01-10 04:06:46.000 10 7852.20 967.15 53962.77 88888.00 2018-01-10 04:06:47.000 10 7852.11 967.22 53962.79 88888.00 2018-01-10 04:06:48.000 10 7852.02 967.30 53962.78 88888.00 2018-01-10 04:06:49.000 10 7851.93 967.37 53962.80 88888.00 2018-01-10 04:06:50.000 10 7851.84 967.44 53962.83 88888.00 2018-01-10 04:06:51.000 10 7851.74 967.51 53962.86 88888.00 2018-01-10 04:06:52.000 10 7851.66 967.56 53962.90 88888.00 2018-01-10 04:06:53.000 10 7851.58 967.61 53962.94 88888.00 2018-01-10 04:06:54.000 10 7851.48 967.64 53962.97 88888.00 2018-01-10 04:06:55.000 10 7851.40 967.67 53963.00 88888.00 2018-01-10 04:06:56.000 10 7851.33 967.72 53963.06 88888.00 2018-01-10 04:06:57.000 10 7851.28 967.74 53963.11 88888.00 2018-01-10 04:06:58.000 10 7851.27 967.76 53963.20 88888.00 2018-01-10 04:06:59.000 10 7851.28 967.79 53963.30 88888.00 2018-01-10 04:07:00.000 10 7851.26 967.83 53963.39 88888.00 2018-01-10 04:07:01.000 10 7851.25 967.86 53963.47 88888.00 2018-01-10 04:07:02.000 10 7851.26 967.89 53963.56 88888.00 2018-01-10 04:07:03.000 10 7851.24 967.92 53963.64 88888.00 2018-01-10 04:07:04.000 10 7851.21 967.93 53963.70 88888.00 2018-01-10 04:07:05.000 10 7851.17 967.94 53963.75 88888.00 2018-01-10 04:07:06.000 10 7851.14 967.95 53963.81 88888.00 2018-01-10 04:07:07.000 10 7851.10 967.94 53963.88 88888.00 2018-01-10 04:07:08.000 10 7851.07 967.93 53963.94 88888.00 2018-01-10 04:07:09.000 10 7851.07 967.91 53964.00 88888.00 2018-01-10 04:07:10.000 10 7851.09 967.87 53964.09 88888.00 2018-01-10 04:07:11.000 10 7851.12 967.84 53964.18 88888.00 2018-01-10 04:07:12.000 10 7851.14 967.82 53964.25 88888.00 2018-01-10 04:07:13.000 10 7851.16 967.78 53964.33 88888.00 2018-01-10 04:07:14.000 10 7851.18 967.75 53964.41 88888.00 2018-01-10 04:07:15.000 10 7851.21 967.73 53964.51 88888.00 2018-01-10 04:07:16.000 10 7851.26 967.72 53964.59 88888.00 2018-01-10 04:07:17.000 10 7851.33 967.70 53964.68 88888.00 2018-01-10 04:07:18.000 10 7851.39 967.68 53964.78 88888.00 2018-01-10 04:07:19.000 10 7851.44 967.66 53964.86 88888.00 2018-01-10 04:07:20.000 10 7851.49 967.64 53964.95 88888.00 2018-01-10 04:07:21.000 10 7851.56 967.63 53965.04 88888.00 2018-01-10 04:07:22.000 10 7851.62 967.62 53965.12 88888.00 2018-01-10 04:07:23.000 10 7851.68 967.61 53965.20 88888.00 2018-01-10 04:07:24.000 10 7851.74 967.60 53965.25 88888.00 2018-01-10 04:07:25.000 10 7851.83 967.60 53965.33 88888.00 2018-01-10 04:07:26.000 10 7851.92 967.63 53965.43 88888.00 2018-01-10 04:07:27.000 10 7852.03 967.66 53965.51 88888.00 2018-01-10 04:07:28.000 10 7852.14 967.69 53965.59 88888.00 2018-01-10 04:07:29.000 10 7852.27 967.74 53965.68 88888.00 2018-01-10 04:07:30.000 10 7852.40 967.78 53965.76 88888.00 2018-01-10 04:07:31.000 10 7852.54 967.84 53965.83 88888.00 2018-01-10 04:07:32.000 10 7852.67 967.89 53965.91 88888.00 2018-01-10 04:07:33.000 10 7852.82 967.96 53966.00 88888.00 2018-01-10 04:07:34.000 10 7852.99 968.03 53966.09 88888.00 2018-01-10 04:07:35.000 10 7853.15 968.09 53966.16 88888.00 2018-01-10 04:07:36.000 10 7853.30 968.15 53966.22 88888.00 2018-01-10 04:07:37.000 10 7853.46 968.22 53966.28 88888.00 2018-01-10 04:07:38.000 10 7853.61 968.30 53966.34 88888.00 2018-01-10 04:07:39.000 10 7853.77 968.37 53966.39 88888.00 2018-01-10 04:07:40.000 10 7853.91 968.44 53966.44 88888.00 2018-01-10 04:07:41.000 10 7854.04 968.51 53966.49 88888.00 2018-01-10 04:07:42.000 10 7854.17 968.60 53966.54 88888.00 2018-01-10 04:07:43.000 10 7854.30 968.69 53966.57 88888.00 2018-01-10 04:07:44.000 10 7854.42 968.78 53966.59 88888.00 2018-01-10 04:07:45.000 10 7854.52 968.86 53966.62 88888.00 2018-01-10 04:07:46.000 10 7854.61 968.92 53966.65 88888.00 2018-01-10 04:07:47.000 10 7854.70 968.96 53966.66 88888.00 2018-01-10 04:07:48.000 10 7854.77 969.00 53966.69 88888.00 2018-01-10 04:07:49.000 10 7854.85 969.02 53966.73 88888.00 2018-01-10 04:07:50.000 10 7854.94 969.01 53966.77 88888.00 2018-01-10 04:07:51.000 10 7855.04 968.99 53966.81 88888.00 2018-01-10 04:07:52.000 10 7855.12 968.95 53966.85 88888.00 2018-01-10 04:07:53.000 10 7855.22 968.92 53966.89 88888.00 2018-01-10 04:07:54.000 10 7855.31 968.91 53966.93 88888.00 2018-01-10 04:07:55.000 10 7855.41 968.88 53966.98 88888.00 2018-01-10 04:07:56.000 10 7855.51 968.86 53967.04 88888.00 2018-01-10 04:07:57.000 10 7855.63 968.83 53967.09 88888.00 2018-01-10 04:07:58.000 10 7855.74 968.79 53967.12 88888.00 2018-01-10 04:07:59.000 10 7855.85 968.75 53967.17 88888.00 2018-01-10 04:08:00.000 10 7855.96 968.71 53967.23 88888.00 2018-01-10 04:08:01.000 10 7856.08 968.68 53967.28 88888.00 2018-01-10 04:08:02.000 10 7856.21 968.66 53967.34 88888.00 2018-01-10 04:08:03.000 10 7856.35 968.62 53967.40 88888.00 2018-01-10 04:08:04.000 10 7856.47 968.59 53967.46 88888.00 2018-01-10 04:08:05.000 10 7856.59 968.56 53967.51 88888.00 2018-01-10 04:08:06.000 10 7856.73 968.52 53967.58 88888.00 2018-01-10 04:08:07.000 10 7856.89 968.51 53967.66 88888.00 2018-01-10 04:08:08.000 10 7857.06 968.51 53967.75 88888.00 2018-01-10 04:08:09.000 10 7857.24 968.49 53967.82 88888.00 2018-01-10 04:08:10.000 10 7857.42 968.47 53967.90 88888.00 2018-01-10 04:08:11.000 10 7857.61 968.47 53967.99 88888.00 2018-01-10 04:08:12.000 10 7857.80 968.46 53968.08 88888.00 2018-01-10 04:08:13.000 10 7857.99 968.45 53968.17 88888.00 2018-01-10 04:08:14.000 10 7858.19 968.45 53968.26 88888.00 2018-01-10 04:08:15.000 10 7858.38 968.47 53968.32 88888.00 2018-01-10 04:08:16.000 10 7858.55 968.48 53968.37 88888.00 2018-01-10 04:08:17.000 10 7858.71 968.48 53968.41 88888.00 2018-01-10 04:08:18.000 10 7858.85 968.50 53968.45 88888.00 2018-01-10 04:08:19.000 10 7858.99 968.51 53968.49 88888.00 2018-01-10 04:08:20.000 10 7859.11 968.51 53968.53 88888.00 2018-01-10 04:08:21.000 10 7859.24 968.52 53968.56 88888.00 2018-01-10 04:08:22.000 10 7859.38 968.56 53968.58 88888.00 2018-01-10 04:08:23.000 10 7859.51 968.60 53968.59 88888.00 2018-01-10 04:08:24.000 10 7859.61 968.64 53968.60 88888.00 2018-01-10 04:08:25.000 10 7859.73 968.71 53968.62 88888.00 2018-01-10 04:08:26.000 10 7859.88 968.80 53968.64 88888.00 2018-01-10 04:08:27.000 10 7860.03 968.88 53968.66 88888.00 2018-01-10 04:08:28.000 10 7860.18 968.95 53968.70 88888.00 2018-01-10 04:08:29.000 10 7860.33 969.02 53968.74 88888.00 2018-01-10 04:08:30.000 10 7860.48 969.08 53968.79 88888.00 2018-01-10 04:08:31.000 10 7860.64 969.17 53968.83 88888.00 2018-01-10 04:08:32.000 10 7860.77 969.25 53968.87 88888.00 2018-01-10 04:08:33.000 10 7860.92 969.33 53968.89 88888.00 2018-01-10 04:08:34.000 10 7861.08 969.40 53968.92 88888.00 2018-01-10 04:08:35.000 10 7861.21 969.47 53968.95 88888.00 2018-01-10 04:08:36.000 10 7861.32 969.55 53968.95 88888.00 2018-01-10 04:08:37.000 10 7861.41 969.64 53968.95 88888.00 2018-01-10 04:08:38.000 10 7861.51 969.72 53968.93 88888.00 2018-01-10 04:08:39.000 10 7861.61 969.78 53968.93 88888.00 2018-01-10 04:08:40.000 10 7861.70 969.84 53968.91 88888.00 2018-01-10 04:08:41.000 10 7861.77 969.89 53968.88 88888.00 2018-01-10 04:08:42.000 10 7861.83 969.93 53968.86 88888.00 2018-01-10 04:08:43.000 10 7861.89 969.98 53968.82 88888.00 2018-01-10 04:08:44.000 10 7861.94 970.04 53968.79 88888.00 2018-01-10 04:08:45.000 10 7861.98 970.08 53968.76 88888.00 2018-01-10 04:08:46.000 10 7862.03 970.13 53968.71 88888.00 2018-01-10 04:08:47.000 10 7862.07 970.19 53968.66 88888.00 2018-01-10 04:08:48.000 10 7862.08 970.23 53968.61 88888.00 2018-01-10 04:08:49.000 10 7862.09 970.27 53968.56 88888.00 2018-01-10 04:08:50.000 10 7862.11 970.31 53968.50 88888.00 2018-01-10 04:08:51.000 10 7862.12 970.34 53968.43 88888.00 2018-01-10 04:08:52.000 10 7862.11 970.36 53968.34 88888.00 2018-01-10 04:08:53.000 10 7862.10 970.39 53968.26 88888.00 2018-01-10 04:08:54.000 10 7862.08 970.43 53968.18 88888.00 2018-01-10 04:08:55.000 10 7862.07 970.46 53968.10 88888.00 2018-01-10 04:08:56.000 10 7862.05 970.47 53968.01 88888.00 2018-01-10 04:08:57.000 10 7862.04 970.50 53967.93 88888.00 2018-01-10 04:08:58.000 10 7862.04 970.53 53967.87 88888.00 2018-01-10 04:08:59.000 10 7862.02 970.55 53967.80 88888.00 2018-01-10 04:09:00.000 10 7862.01 970.58 53967.75 88888.00 2018-01-10 04:09:01.000 10 7862.01 970.62 53967.68 88888.00 2018-01-10 04:09:02.000 10 7862.00 970.64 53967.61 88888.00 2018-01-10 04:09:03.000 10 7861.98 970.65 53967.55 88888.00 2018-01-10 04:09:04.000 10 7861.97 970.66 53967.48 88888.00 2018-01-10 04:09:05.000 10 7861.96 970.67 53967.42 88888.00 2018-01-10 04:09:06.000 10 7861.92 970.69 53967.34 88888.00 2018-01-10 04:09:07.000 10 7861.88 970.71 53967.25 88888.00 2018-01-10 04:09:08.000 10 7861.86 970.74 53967.16 88888.00 2018-01-10 04:09:09.000 10 7861.85 970.79 53967.08 88888.00 2018-01-10 04:09:10.000 10 7861.84 970.84 53967.00 88888.00 2018-01-10 04:09:11.000 10 7861.83 970.88 53966.93 88888.00 2018-01-10 04:09:12.000 10 7861.83 970.91 53966.86 88888.00 2018-01-10 04:09:13.000 10 7861.82 970.95 53966.79 88888.00 2018-01-10 04:09:14.000 10 7861.82 970.99 53966.72 88888.00 2018-01-10 04:09:15.000 10 7861.83 971.02 53966.66 88888.00 2018-01-10 04:09:16.000 10 7861.85 971.05 53966.60 88888.00 2018-01-10 04:09:17.000 10 7861.90 971.06 53966.54 88888.00 2018-01-10 04:09:18.000 10 7861.95 971.05 53966.49 88888.00 2018-01-10 04:09:19.000 10 7861.98 971.05 53966.43 88888.00 2018-01-10 04:09:20.000 10 7862.00 971.05 53966.35 88888.00 2018-01-10 04:09:21.000 10 7862.02 971.04 53966.27 88888.00 2018-01-10 04:09:22.000 10 7862.02 971.04 53966.19 88888.00 2018-01-10 04:09:23.000 10 7862.01 971.03 53966.09 88888.00 2018-01-10 04:09:24.000 10 7862.00 971.03 53966.00 88888.00 2018-01-10 04:09:25.000 10 7861.99 971.02 53965.91 88888.00 2018-01-10 04:09:26.000 10 7861.97 971.00 53965.81 88888.00 2018-01-10 04:09:27.000 10 7861.95 971.00 53965.70 88888.00 2018-01-10 04:09:28.000 10 7861.93 970.99 53965.58 88888.00 2018-01-10 04:09:29.000 10 7861.90 970.98 53965.46 88888.00 2018-01-10 04:09:30.000 10 7861.86 970.98 53965.34 88888.00 2018-01-10 04:09:31.000 10 7861.79 971.01 53965.18 88888.00 2018-01-10 04:09:32.000 10 7861.71 971.05 53965.03 88888.00 2018-01-10 04:09:33.000 10 7861.66 971.09 53964.89 88888.00 2018-01-10 04:09:34.000 10 7861.61 971.10 53964.77 88888.00 2018-01-10 04:09:35.000 10 7861.56 971.11 53964.67 88888.00 2018-01-10 04:09:36.000 10 7861.53 971.12 53964.57 88888.00 2018-01-10 04:09:37.000 10 7861.49 971.12 53964.46 88888.00 2018-01-10 04:09:38.000 10 7861.47 971.12 53964.36 88888.00 2018-01-10 04:09:39.000 10 7861.45 971.13 53964.26 88888.00 2018-01-10 04:09:40.000 10 7861.42 971.14 53964.15 88888.00 2018-01-10 04:09:41.000 10 7861.38 971.16 53964.03 88888.00 2018-01-10 04:09:42.000 10 7861.34 971.19 53963.91 88888.00 2018-01-10 04:09:43.000 10 7861.30 971.23 53963.79 88888.00 2018-01-10 04:09:44.000 10 7861.26 971.30 53963.69 88888.00 2018-01-10 04:09:45.000 10 7861.22 971.37 53963.59 88888.00 2018-01-10 04:09:46.000 10 7861.19 971.42 53963.48 88888.00 2018-01-10 04:09:47.000 10 7861.18 971.50 53963.38 88888.00 2018-01-10 04:09:48.000 10 7861.16 971.60 53963.30 88888.00 2018-01-10 04:09:49.000 10 7861.14 971.69 53963.23 88888.00 2018-01-10 04:09:50.000 10 7861.13 971.76 53963.15 88888.00 2018-01-10 04:09:51.000 10 7861.13 971.83 53963.11 88888.00 2018-01-10 04:09:52.000 10 7861.14 971.89 53963.05 88888.00 2018-01-10 04:09:53.000 10 7861.14 971.95 53962.99 88888.00 2018-01-10 04:09:54.000 10 7861.15 972.03 53962.94 88888.00 2018-01-10 04:09:55.000 10 7861.15 972.10 53962.89 88888.00 2018-01-10 04:09:56.000 10 7861.14 972.15 53962.84 88888.00 2018-01-10 04:09:57.000 10 7861.14 972.20 53962.79 88888.00 2018-01-10 04:09:58.000 10 7861.18 972.26 53962.76 88888.00 2018-01-10 04:09:59.000 10 7861.22 972.31 53962.74 88888.00 2018-01-10 04:10:00.000 10 7861.26 972.36 53962.71 88888.00 2018-01-10 04:10:01.000 10 7861.30 972.42 53962.69 88888.00 2018-01-10 04:10:02.000 10 7861.34 972.45 53962.64 88888.00 2018-01-10 04:10:03.000 10 7861.35 972.46 53962.59 88888.00 2018-01-10 04:10:04.000 10 7861.33 972.46 53962.52 88888.00 2018-01-10 04:10:05.000 10 7861.30 972.47 53962.45 88888.00 2018-01-10 04:10:06.000 10 7861.28 972.46 53962.36 88888.00 2018-01-10 04:10:07.000 10 7861.25 972.44 53962.28 88888.00 2018-01-10 04:10:08.000 10 7861.21 972.41 53962.19 88888.00 2018-01-10 04:10:09.000 10 7861.17 972.40 53962.09 88888.00 2018-01-10 04:10:10.000 10 7861.11 972.41 53961.98 88888.00 2018-01-10 04:10:11.000 10 7861.05 972.40 53961.88 88888.00 2018-01-10 04:10:12.000 10 7860.99 972.39 53961.77 88888.00 2018-01-10 04:10:13.000 10 7860.93 972.39 53961.67 88888.00 2018-01-10 04:10:14.000 10 7860.87 972.39 53961.53 88888.00 2018-01-10 04:10:15.000 10 7860.78 972.38 53961.38 88888.00 2018-01-10 04:10:16.000 10 7860.66 972.36 53961.23 88888.00 2018-01-10 04:10:17.000 10 7860.54 972.34 53961.07 88888.00 2018-01-10 04:10:18.000 10 7860.41 972.29 53960.90 88888.00 2018-01-10 04:10:19.000 10 7860.27 972.24 53960.75 88888.00 2018-01-10 04:10:20.000 10 7860.15 972.18 53960.60 88888.00 2018-01-10 04:10:21.000 10 7860.04 972.12 53960.45 88888.00 2018-01-10 04:10:22.000 10 7859.92 972.05 53960.33 88888.00 2018-01-10 04:10:23.000 10 7859.80 971.96 53960.20 88888.00 2018-01-10 04:10:24.000 10 7859.68 971.87 53960.05 88888.00 2018-01-10 04:10:25.000 10 7859.55 971.79 53959.91 88888.00 2018-01-10 04:10:26.000 10 7859.42 971.70 53959.77 88888.00 2018-01-10 04:10:27.000 10 7859.31 971.62 53959.64 88888.00 2018-01-10 04:10:28.000 10 7859.22 971.55 53959.51 88888.00 2018-01-10 04:10:29.000 10 7859.09 971.48 53959.36 88888.00 2018-01-10 04:10:30.000 10 7858.95 971.43 53959.20 88888.00 2018-01-10 04:10:31.000 10 7858.83 971.40 53959.04 88888.00 2018-01-10 04:10:32.000 10 7858.71 971.38 53958.88 88888.00 2018-01-10 04:10:33.000 10 7858.58 971.36 53958.71 88888.00 2018-01-10 04:10:34.000 10 7858.44 971.35 53958.55 88888.00 2018-01-10 04:10:35.000 10 7858.31 971.32 53958.39 88888.00 2018-01-10 04:10:36.000 10 7858.18 971.29 53958.24 88888.00 2018-01-10 04:10:37.000 10 7858.04 971.26 53958.11 88888.00 2018-01-10 04:10:38.000 10 7857.92 971.26 53957.96 88888.00 2018-01-10 04:10:39.000 10 7857.81 971.25 53957.85 88888.00 2018-01-10 04:10:40.000 10 7857.71 971.24 53957.75 88888.00 2018-01-10 04:10:41.000 10 7857.63 971.22 53957.64 88888.00 2018-01-10 04:10:42.000 10 7857.56 971.19 53957.55 88888.00 2018-01-10 04:10:43.000 10 7857.50 971.17 53957.46 88888.00 2018-01-10 04:10:44.000 10 7857.43 971.16 53957.39 88888.00 2018-01-10 04:10:45.000 10 7857.38 971.16 53957.30 88888.00 2018-01-10 04:10:46.000 10 7857.31 971.16 53957.20 88888.00 2018-01-10 04:10:47.000 10 7857.21 971.18 53957.09 88888.00 2018-01-10 04:10:48.000 10 7857.13 971.21 53956.99 88888.00 2018-01-10 04:10:49.000 10 7857.05 971.25 53956.89 88888.00 2018-01-10 04:10:50.000 10 7856.94 971.29 53956.78 88888.00 2018-01-10 04:10:51.000 10 7856.84 971.35 53956.67 88888.00 2018-01-10 04:10:52.000 10 7856.77 971.41 53956.57 88888.00 2018-01-10 04:10:53.000 10 7856.68 971.48 53956.47 88888.00 2018-01-10 04:10:54.000 10 7856.60 971.55 53956.40 88888.00 2018-01-10 04:10:55.000 10 7856.53 971.60 53956.34 88888.00 2018-01-10 04:10:56.000 10 7856.48 971.66 53956.27 88888.00 2018-01-10 04:10:57.000 10 7856.42 971.72 53956.20 88888.00 2018-01-10 04:10:58.000 10 7856.37 971.80 53956.13 88888.00 2018-01-10 04:10:59.000 10 7856.33 971.88 53956.09 88888.00 2018-01-10 04:11:00.000 10 7856.28 971.95 53956.03 88888.00 2018-01-10 04:11:01.000 10 7856.24 972.01 53955.96 88888.00 2018-01-10 04:11:02.000 10 7856.20 972.08 53955.90 88888.00 2018-01-10 04:11:03.000 10 7856.17 972.16 53955.85 88888.00 2018-01-10 04:11:04.000 10 7856.18 972.27 53955.82 88888.00 2018-01-10 04:11:05.000 10 7856.20 972.38 53955.82 88888.00 2018-01-10 04:11:06.000 10 7856.23 972.47 53955.82 88888.00 2018-01-10 04:11:07.000 10 7856.27 972.55 53955.82 88888.00 2018-01-10 04:11:08.000 10 7856.33 972.62 53955.84 88888.00 2018-01-10 04:11:09.000 10 7856.39 972.65 53955.86 88888.00 2018-01-10 04:11:10.000 10 7856.45 972.69 53955.87 88888.00 2018-01-10 04:11:11.000 10 7856.52 972.74 53955.88 88888.00 2018-01-10 04:11:12.000 10 7856.56 972.79 53955.89 88888.00 2018-01-10 04:11:13.000 10 7856.61 972.82 53955.89 88888.00 2018-01-10 04:11:14.000 10 7856.66 972.83 53955.89 88888.00 2018-01-10 04:11:15.000 10 7856.72 972.86 53955.91 88888.00 2018-01-10 04:11:16.000 10 7856.80 972.91 53955.93 88888.00 2018-01-10 04:11:17.000 10 7856.89 972.98 53955.95 88888.00 2018-01-10 04:11:18.000 10 7856.98 973.05 53955.98 88888.00 2018-01-10 04:11:19.000 10 7857.06 973.12 53955.99 88888.00 2018-01-10 04:11:20.000 10 7857.13 973.21 53955.97 88888.00 2018-01-10 04:11:21.000 10 7857.20 973.32 53955.95 88888.00 2018-01-10 04:11:22.000 10 7857.26 973.45 53955.94 88888.00 2018-01-10 04:11:23.000 10 7857.31 973.57 53955.91 88888.00 2018-01-10 04:11:24.000 10 7857.37 973.67 53955.90 88888.00 2018-01-10 04:11:25.000 10 7857.43 973.78 53955.91 88888.00 2018-01-10 04:11:26.000 10 7857.48 973.89 53955.90 88888.00 2018-01-10 04:11:27.000 10 7857.51 973.98 53955.89 88888.00 2018-01-10 04:11:28.000 10 7857.54 974.08 53955.86 88888.00 2018-01-10 04:11:29.000 10 7857.56 974.19 53955.83 88888.00 2018-01-10 04:11:30.000 10 7857.55 974.30 53955.78 88888.00 2018-01-10 04:11:31.000 10 7857.52 974.38 53955.73 88888.00 2018-01-10 04:11:32.000 10 7857.48 974.46 53955.67 88888.00 2018-01-10 04:11:33.000 10 7857.46 974.54 53955.62 88888.00 2018-01-10 04:11:34.000 10 7857.46 974.62 53955.58 88888.00 2018-01-10 04:11:35.000 10 7857.44 974.70 53955.57 88888.00 2018-01-10 04:11:36.000 10 7857.41 974.77 53955.54 88888.00 2018-01-10 04:11:37.000 10 7857.40 974.83 53955.51 88888.00 2018-01-10 04:11:38.000 10 7857.40 974.87 53955.48 88888.00 2018-01-10 04:11:39.000 10 7857.42 974.91 53955.49 88888.00 2018-01-10 04:11:40.000 10 7857.46 974.93 53955.51 88888.00 2018-01-10 04:11:41.000 10 7857.48 974.94 53955.50 88888.00 2018-01-10 04:11:42.000 10 7857.48 974.93 53955.47 88888.00 2018-01-10 04:11:43.000 10 7857.48 974.92 53955.46 88888.00 2018-01-10 04:11:44.000 10 7857.50 974.91 53955.47 88888.00 2018-01-10 04:11:45.000 10 7857.53 974.90 53955.48 88888.00 2018-01-10 04:11:46.000 10 7857.58 974.89 53955.48 88888.00 2018-01-10 04:11:47.000 10 7857.63 974.88 53955.48 88888.00 2018-01-10 04:11:48.000 10 7857.66 974.88 53955.46 88888.00 2018-01-10 04:11:49.000 10 7857.69 974.86 53955.46 88888.00 2018-01-10 04:11:50.000 10 7857.76 974.83 53955.49 88888.00 2018-01-10 04:11:51.000 10 7857.85 974.80 53955.53 88888.00 2018-01-10 04:11:52.000 10 7857.94 974.77 53955.56 88888.00 2018-01-10 04:11:53.000 10 7858.03 974.73 53955.59 88888.00 2018-01-10 04:11:54.000 10 7858.15 974.70 53955.63 88888.00 2018-01-10 04:11:55.000 10 7858.28 974.66 53955.68 88888.00 2018-01-10 04:11:56.000 10 7858.41 974.65 53955.74 88888.00 2018-01-10 04:11:57.000 10 7858.56 974.66 53955.80 88888.00 2018-01-10 04:11:58.000 10 7858.69 974.68 53955.86 88888.00 2018-01-10 04:11:59.000 10 7858.80 974.70 53955.89 88888.00 2018-01-10 04:12:00.000 10 7858.91 974.71 53955.93 88888.00 2018-01-10 04:12:01.000 10 7859.02 974.71 53955.95 88888.00 2018-01-10 04:12:02.000 10 7859.11 974.74 53955.95 88888.00 2018-01-10 04:12:03.000 10 7859.17 974.78 53955.93 88888.00 2018-01-10 04:12:04.000 10 7859.20 974.80 53955.89 88888.00 2018-01-10 04:12:05.000 10 7859.20 974.84 53955.83 88888.00 2018-01-10 04:12:06.000 10 7859.19 974.91 53955.75 88888.00 2018-01-10 04:12:07.000 10 7859.14 974.99 53955.65 88888.00 2018-01-10 04:12:08.000 10 7859.05 975.05 53955.53 88888.00 2018-01-10 04:12:09.000 10 7858.94 975.12 53955.40 88888.00 2018-01-10 04:12:10.000 10 7858.80 975.19 53955.27 88888.00 2018-01-10 04:12:11.000 10 7858.64 975.24 53955.13 88888.00 2018-01-10 04:12:12.000 10 7858.48 975.29 53955.00 88888.00 2018-01-10 04:12:13.000 10 7858.30 975.34 53954.86 88888.00 2018-01-10 04:12:14.000 10 7858.12 975.38 53954.74 88888.00 2018-01-10 04:12:15.000 10 7857.96 975.42 53954.63 88888.00 2018-01-10 04:12:16.000 10 7857.79 975.45 53954.51 88888.00 2018-01-10 04:12:17.000 10 7857.61 975.46 53954.38 88888.00 2018-01-10 04:12:18.000 10 7857.40 975.46 53954.24 88888.00 2018-01-10 04:12:19.000 10 7857.18 975.47 53954.09 88888.00 2018-01-10 04:12:20.000 10 7856.95 975.47 53953.93 88888.00 2018-01-10 04:12:21.000 10 7856.72 975.46 53953.77 88888.00 2018-01-10 04:12:22.000 10 7856.49 975.45 53953.63 88888.00 2018-01-10 04:12:23.000 10 7856.29 975.45 53953.50 88888.00 2018-01-10 04:12:24.000 10 7856.07 975.46 53953.36 88888.00 2018-01-10 04:12:25.000 10 7855.83 975.47 53953.23 88888.00 2018-01-10 04:12:26.000 10 7855.59 975.49 53953.11 88888.00 2018-01-10 04:12:27.000 10 7855.37 975.50 53953.00 88888.00 2018-01-10 04:12:28.000 10 7855.15 975.51 53952.89 88888.00 2018-01-10 04:12:29.000 10 7854.93 975.52 53952.80 88888.00 2018-01-10 04:12:30.000 10 7854.72 975.53 53952.70 88888.00 2018-01-10 04:12:31.000 10 7854.52 975.54 53952.61 88888.00 2018-01-10 04:12:32.000 10 7854.34 975.55 53952.55 88888.00 2018-01-10 04:12:33.000 10 7854.16 975.57 53952.52 88888.00 2018-01-10 04:12:34.000 10 7853.99 975.57 53952.48 88888.00 2018-01-10 04:12:35.000 10 7853.81 975.56 53952.41 88888.00 2018-01-10 04:12:36.000 10 7853.62 975.55 53952.36 88888.00 2018-01-10 04:12:37.000 10 7853.45 975.55 53952.30 88888.00 2018-01-10 04:12:38.000 10 7853.26 975.53 53952.27 88888.00 2018-01-10 04:12:39.000 10 7853.07 975.51 53952.22 88888.00 2018-01-10 04:12:40.000 10 7852.86 975.50 53952.14 88888.00 2018-01-10 04:12:41.000 10 7852.63 975.48 53952.06 88888.00 2018-01-10 04:12:42.000 10 7852.38 975.47 53951.96 88888.00 2018-01-10 04:12:43.000 10 7852.14 975.46 53951.87 88888.00 2018-01-10 04:12:44.000 10 7851.90 975.43 53951.78 88888.00 2018-01-10 04:12:45.000 10 7851.66 975.40 53951.70 88888.00 2018-01-10 04:12:46.000 10 7851.43 975.36 53951.63 88888.00 2018-01-10 04:12:47.000 10 7851.22 975.33 53951.61 88888.00 2018-01-10 04:12:48.000 10 7851.03 975.30 53951.59 88888.00 2018-01-10 04:12:49.000 10 7850.86 975.26 53951.58 88888.00 2018-01-10 04:12:50.000 10 7850.69 975.23 53951.57 88888.00 2018-01-10 04:12:51.000 10 7850.51 975.19 53951.54 88888.00 2018-01-10 04:12:52.000 10 7850.32 975.15 53951.49 88888.00 2018-01-10 04:12:53.000 10 7850.13 975.11 53951.44 88888.00 2018-01-10 04:12:54.000 10 7849.95 975.08 53951.39 88888.00 2018-01-10 04:12:55.000 10 7849.79 975.04 53951.35 88888.00 2018-01-10 04:12:56.000 10 7849.64 974.98 53951.34 88888.00 2018-01-10 04:12:57.000 10 7849.50 974.92 53951.31 88888.00 2018-01-10 04:12:58.000 10 7849.37 974.85 53951.29 88888.00 2018-01-10 04:12:59.000 10 7849.26 974.76 53951.27 88888.00 2018-01-10 04:13:00.000 10 7849.14 974.66 53951.26 88888.00 2018-01-10 04:13:01.000 10 7849.02 974.56 53951.24 88888.00 2018-01-10 04:13:02.000 10 7848.91 974.47 53951.24 88888.00 2018-01-10 04:13:03.000 10 7848.82 974.40 53951.25 88888.00 2018-01-10 04:13:04.000 10 7848.76 974.31 53951.28 88888.00 2018-01-10 04:13:05.000 10 7848.69 974.20 53951.29 88888.00 2018-01-10 04:13:06.000 10 7848.63 974.08 53951.30 88888.00 2018-01-10 04:13:07.000 10 7848.56 973.98 53951.31 88888.00 2018-01-10 04:13:08.000 10 7848.47 973.90 53951.31 88888.00 2018-01-10 04:13:09.000 10 7848.40 973.82 53951.32 88888.00 2018-01-10 04:13:10.000 10 7848.33 973.72 53951.32 88888.00 2018-01-10 04:13:11.000 10 7848.26 973.63 53951.32 88888.00 2018-01-10 04:13:12.000 10 7848.22 973.54 53951.34 88888.00 2018-01-10 04:13:13.000 10 7848.20 973.45 53951.36 88888.00 2018-01-10 04:13:14.000 10 7848.16 973.37 53951.38 88888.00 2018-01-10 04:13:15.000 10 7848.14 973.30 53951.42 88888.00 2018-01-10 04:13:16.000 10 7848.13 973.24 53951.45 88888.00 2018-01-10 04:13:17.000 10 7848.13 973.20 53951.47 88888.00 2018-01-10 04:13:18.000 10 7848.14 973.17 53951.51 88888.00 2018-01-10 04:13:19.000 10 7848.17 973.16 53951.56 88888.00 2018-01-10 04:13:20.000 10 7848.21 973.17 53951.61 88888.00 2018-01-10 04:13:21.000 10 7848.25 973.18 53951.65 88888.00 2018-01-10 04:13:22.000 10 7848.30 973.18 53951.70 88888.00 2018-01-10 04:13:23.000 10 7848.35 973.21 53951.76 88888.00 2018-01-10 04:13:24.000 10 7848.39 973.26 53951.79 88888.00 2018-01-10 04:13:25.000 10 7848.41 973.30 53951.80 88888.00 2018-01-10 04:13:26.000 10 7848.43 973.37 53951.82 88888.00 2018-01-10 04:13:27.000 10 7848.43 973.46 53951.82 88888.00 2018-01-10 04:13:28.000 10 7848.38 973.53 53951.80 88888.00 2018-01-10 04:13:29.000 10 7848.31 973.63 53951.75 88888.00 2018-01-10 04:13:30.000 10 7848.23 973.79 53951.70 88888.00 2018-01-10 04:13:31.000 10 7848.12 973.96 53951.61 88888.00 2018-01-10 04:13:32.000 10 7847.97 974.13 53951.50 88888.00 2018-01-10 04:13:33.000 10 7847.81 974.30 53951.40 88888.00 2018-01-10 04:13:34.000 10 7847.68 974.46 53951.31 88888.00 2018-01-10 04:13:35.000 10 7847.54 974.65 53951.23 88888.00 2018-01-10 04:13:36.000 10 7847.39 974.85 53951.17 88888.00 2018-01-10 04:13:37.000 10 7847.23 975.05 53951.10 88888.00 2018-01-10 04:13:38.000 10 7847.06 975.25 53951.02 88888.00 2018-01-10 04:13:39.000 10 7846.88 975.44 53950.92 88888.00 2018-01-10 04:13:40.000 10 7846.66 975.62 53950.80 88888.00 2018-01-10 04:13:41.000 10 7846.43 975.82 53950.69 88888.00 2018-01-10 04:13:42.000 10 7846.20 976.01 53950.59 88888.00 2018-01-10 04:13:43.000 10 7845.98 976.19 53950.50 88888.00 2018-01-10 04:13:44.000 10 7845.78 976.35 53950.43 88888.00 2018-01-10 04:13:45.000 10 7845.54 976.52 53950.33 88888.00 2018-01-10 04:13:46.000 10 7845.30 976.68 53950.23 88888.00 2018-01-10 04:13:47.000 10 7845.05 976.83 53950.13 88888.00 2018-01-10 04:13:48.000 10 7844.81 976.96 53950.05 88888.00 2018-01-10 04:13:49.000 10 7844.57 977.10 53949.97 88888.00 2018-01-10 04:13:50.000 10 7844.32 977.23 53949.89 88888.00 2018-01-10 04:13:51.000 10 7844.04 977.36 53949.78 88888.00 2018-01-10 04:13:52.000 10 7843.75 977.51 53949.66 88888.00 2018-01-10 04:13:53.000 10 7843.47 977.67 53949.55 88888.00 2018-01-10 04:13:54.000 10 7843.18 977.85 53949.46 88888.00 2018-01-10 04:13:55.000 10 7842.90 978.01 53949.37 88888.00 2018-01-10 04:13:56.000 10 7842.63 978.17 53949.28 88888.00 2018-01-10 04:13:57.000 10 7842.35 978.33 53949.18 88888.00 2018-01-10 04:13:58.000 10 7842.04 978.49 53949.05 88888.00 2018-01-10 04:13:59.000 10 7841.73 978.66 53948.92 88888.00 2018-01-10 04:14:00.000 10 7841.41 978.85 53948.80 88888.00 2018-01-10 04:14:01.000 10 7841.11 979.01 53948.68 88888.00 2018-01-10 04:14:02.000 10 7840.83 979.17 53948.60 88888.00 2018-01-10 04:14:03.000 10 7840.59 979.34 53948.54 88888.00 2018-01-10 04:14:04.000 10 7840.37 979.53 53948.49 88888.00 2018-01-10 04:14:05.000 10 7840.16 979.72 53948.45 88888.00 2018-01-10 04:14:06.000 10 7839.96 979.89 53948.42 88888.00 2018-01-10 04:14:07.000 10 7839.78 980.08 53948.39 88888.00 2018-01-10 04:14:08.000 10 7839.62 980.28 53948.38 88888.00 2018-01-10 04:14:09.000 10 7839.48 980.46 53948.38 88888.00 2018-01-10 04:14:10.000 10 7839.35 980.67 53948.38 88888.00 2018-01-10 04:14:11.000 10 7839.21 980.87 53948.38 88888.00 2018-01-10 04:14:12.000 10 7839.07 981.07 53948.37 88888.00 2018-01-10 04:14:13.000 10 7838.93 981.26 53948.35 88888.00 2018-01-10 04:14:14.000 10 7838.78 981.44 53948.33 88888.00 2018-01-10 04:14:15.000 10 7838.61 981.62 53948.32 88888.00 2018-01-10 04:14:16.000 10 7838.45 981.79 53948.29 88888.00 2018-01-10 04:14:17.000 10 7838.29 981.96 53948.27 88888.00 2018-01-10 04:14:18.000 10 7838.15 982.13 53948.27 88888.00 2018-01-10 04:14:19.000 10 7838.01 982.32 53948.27 88888.00 2018-01-10 04:14:20.000 10 7837.89 982.50 53948.29 88888.00 2018-01-10 04:14:21.000 10 7837.78 982.68 53948.32 88888.00 2018-01-10 04:14:22.000 10 7837.67 982.85 53948.33 88888.00 2018-01-10 04:14:23.000 10 7837.54 983.03 53948.35 88888.00 2018-01-10 04:14:24.000 10 7837.41 983.19 53948.36 88888.00 2018-01-10 04:14:25.000 10 7837.27 983.37 53948.37 88888.00 2018-01-10 04:14:26.000 10 7837.13 983.56 53948.36 88888.00 2018-01-10 04:14:27.000 10 7836.97 983.75 53948.34 88888.00 2018-01-10 04:14:28.000 10 7836.80 983.96 53948.29 88888.00 2018-01-10 04:14:29.000 10 7836.63 984.14 53948.26 88888.00 2018-01-10 04:14:30.000 10 7836.46 984.31 53948.25 88888.00 2018-01-10 04:14:31.000 10 7836.33 984.47 53948.27 88888.00 2018-01-10 04:14:32.000 10 7836.22 984.60 53948.28 88888.00 2018-01-10 04:14:33.000 10 7836.10 984.72 53948.29 88888.00 2018-01-10 04:14:34.000 10 7835.97 984.86 53948.30 88888.00 2018-01-10 04:14:35.000 10 7835.85 984.99 53948.32 88888.00 2018-01-10 04:14:36.000 10 7835.71 985.08 53948.32 88888.00 2018-01-10 04:14:37.000 10 7835.58 985.15 53948.30 88888.00 2018-01-10 04:14:38.000 10 7835.45 985.23 53948.30 88888.00 2018-01-10 04:14:39.000 10 7835.31 985.31 53948.29 88888.00 2018-01-10 04:14:40.000 10 7835.18 985.37 53948.29 88888.00 2018-01-10 04:14:41.000 10 7835.06 985.44 53948.29 88888.00 2018-01-10 04:14:42.000 10 7834.94 985.51 53948.30 88888.00 2018-01-10 04:14:43.000 10 7834.81 985.57 53948.30 88888.00 2018-01-10 04:14:44.000 10 7834.68 985.64 53948.29 88888.00 2018-01-10 04:14:45.000 10 7834.57 985.70 53948.29 88888.00 2018-01-10 04:14:46.000 10 7834.46 985.76 53948.29 88888.00 2018-01-10 04:14:47.000 10 7834.34 985.86 53948.26 88888.00 2018-01-10 04:14:48.000 10 7834.20 985.99 53948.21 88888.00 2018-01-10 04:14:49.000 10 7834.05 986.11 53948.18 88888.00 2018-01-10 04:14:50.000 10 7833.93 986.20 53948.16 88888.00 2018-01-10 04:14:51.000 10 7833.82 986.30 53948.17 88888.00 2018-01-10 04:14:52.000 10 7833.72 986.39 53948.18 88888.00 2018-01-10 04:14:53.000 10 7833.59 986.47 53948.16 88888.00 2018-01-10 04:14:54.000 10 7833.44 986.57 53948.10 88888.00 2018-01-10 04:14:55.000 10 7833.29 986.68 53948.05 88888.00 2018-01-10 04:14:56.000 10 7833.16 986.79 53948.05 88888.00 2018-01-10 04:14:57.000 10 7833.03 986.88 53948.07 88888.00 2018-01-10 04:14:58.000 10 7832.91 986.96 53948.06 88888.00 2018-01-10 04:14:59.000 10 7832.78 987.03 53948.04 88888.00 2018-01-10 04:15:00.000 10 7832.66 987.09 53948.04 88888.00 2018-01-10 04:15:01.000 10 7832.58 987.14 53948.09 88888.00 2018-01-10 04:15:02.000 10 7832.54 987.18 53948.16 88888.00 2018-01-10 04:15:03.000 10 7832.51 987.20 53948.23 88888.00 2018-01-10 04:15:04.000 10 7832.48 987.18 53948.31 88888.00 2018-01-10 04:15:05.000 10 7832.48 987.15 53948.41 88888.00 2018-01-10 04:15:06.000 10 7832.50 987.10 53948.53 88888.00 2018-01-10 04:15:07.000 10 7832.56 987.04 53948.66 88888.00 2018-01-10 04:15:08.000 10 7832.61 986.96 53948.77 88888.00 2018-01-10 04:15:09.000 10 7832.64 986.87 53948.88 88888.00 2018-01-10 04:15:10.000 10 7832.69 986.77 53949.00 88888.00 2018-01-10 04:15:11.000 10 7832.77 986.67 53949.12 88888.00 2018-01-10 04:15:12.000 10 7832.86 986.58 53949.25 88888.00 2018-01-10 04:15:13.000 10 7832.93 986.51 53949.38 88888.00 2018-01-10 04:15:14.000 10 7833.02 986.42 53949.52 88888.00 2018-01-10 04:15:15.000 10 7833.11 986.35 53949.65 88888.00 2018-01-10 04:15:16.000 10 7833.21 986.27 53949.79 88888.00 2018-01-10 04:15:17.000 10 7833.30 986.19 53949.90 88888.00 2018-01-10 04:15:18.000 10 7833.38 986.12 53949.99 88888.00 2018-01-10 04:15:19.000 10 7833.45 986.06 53950.08 88888.00 2018-01-10 04:15:20.000 10 7833.52 985.99 53950.17 88888.00 2018-01-10 04:15:21.000 10 7833.58 985.91 53950.25 88888.00 2018-01-10 04:15:22.000 10 7833.62 985.85 53950.33 88888.00 2018-01-10 04:15:23.000 10 7833.66 985.80 53950.39 88888.00 2018-01-10 04:15:24.000 10 7833.68 985.73 53950.45 88888.00 2018-01-10 04:15:25.000 10 7833.70 985.65 53950.49 88888.00 2018-01-10 04:15:26.000 10 7833.72 985.59 53950.51 88888.00 2018-01-10 04:15:27.000 10 7833.74 985.51 53950.52 88888.00 2018-01-10 04:15:28.000 10 7833.77 985.42 53950.54 88888.00 2018-01-10 04:15:29.000 10 7833.79 985.35 53950.58 88888.00 2018-01-10 04:15:30.000 10 7833.80 985.29 53950.62 88888.00 2018-01-10 04:15:31.000 10 7833.81 985.25 53950.65 88888.00 2018-01-10 04:15:32.000 10 7833.84 985.20 53950.70 88888.00 2018-01-10 04:15:33.000 10 7833.89 985.15 53950.76 88888.00 2018-01-10 04:15:34.000 10 7833.95 985.11 53950.80 88888.00 2018-01-10 04:15:35.000 10 7834.00 985.09 53950.83 88888.00 2018-01-10 04:15:36.000 10 7834.04 985.09 53950.84 88888.00 2018-01-10 04:15:37.000 10 7834.09 985.11 53950.86 88888.00 2018-01-10 04:15:38.000 10 7834.14 985.13 53950.91 88888.00 2018-01-10 04:15:39.000 10 7834.20 985.13 53950.95 88888.00 2018-01-10 04:15:40.000 10 7834.28 985.14 53951.00 88888.00 2018-01-10 04:15:41.000 10 7834.36 985.15 53951.06 88888.00 2018-01-10 04:15:42.000 10 7834.46 985.17 53951.11 88888.00 2018-01-10 04:15:43.000 10 7834.57 985.20 53951.18 88888.00 2018-01-10 04:15:44.000 10 7834.68 985.21 53951.27 88888.00 2018-01-10 04:15:45.000 10 7834.77 985.21 53951.33 88888.00 2018-01-10 04:15:46.000 10 7834.84 985.22 53951.40 88888.00 2018-01-10 04:15:47.000 10 7834.95 985.24 53951.49 88888.00 2018-01-10 04:15:48.000 10 7835.08 985.24 53951.60 88888.00 2018-01-10 04:15:49.000 10 7835.22 985.25 53951.71 88888.00 2018-01-10 04:15:50.000 10 7835.36 985.30 53951.80 88888.00 2018-01-10 04:15:51.000 10 7835.51 985.35 53951.88 88888.00 2018-01-10 04:15:52.000 10 7835.66 985.36 53951.98 88888.00 2018-01-10 04:15:53.000 10 7835.81 985.37 53952.10 88888.00 2018-01-10 04:15:54.000 10 7835.97 985.40 53952.23 88888.00 2018-01-10 04:15:55.000 10 7836.13 985.41 53952.35 88888.00 2018-01-10 04:15:56.000 10 7836.28 985.43 53952.45 88888.00 2018-01-10 04:15:57.000 10 7836.42 985.47 53952.51 88888.00 2018-01-10 04:15:58.000 10 7836.54 985.53 53952.55 88888.00 2018-01-10 04:15:59.000 10 7836.65 985.61 53952.58 88888.00 2018-01-10 04:16:00.000 10 7836.74 985.69 53952.60 88888.00 2018-01-10 04:16:01.000 10 7836.81 985.78 53952.61 88888.00 2018-01-10 04:16:02.000 10 7836.88 985.89 53952.64 88888.00 2018-01-10 04:16:03.000 10 7836.95 986.01 53952.68 88888.00 2018-01-10 04:16:04.000 10 7837.01 986.13 53952.71 88888.00 2018-01-10 04:16:05.000 10 7837.04 986.27 53952.69 88888.00 2018-01-10 04:16:06.000 10 7837.02 986.41 53952.63 88888.00 2018-01-10 04:16:07.000 10 7836.97 986.55 53952.55 88888.00 2018-01-10 04:16:08.000 10 7836.88 986.71 53952.45 88888.00 2018-01-10 04:16:09.000 10 7836.76 986.88 53952.32 88888.00 2018-01-10 04:16:10.000 10 7836.63 987.05 53952.21 88888.00 2018-01-10 04:16:11.000 10 7836.50 987.22 53952.11 88888.00 2018-01-10 04:16:12.000 10 7836.39 987.38 53952.02 88888.00 2018-01-10 04:16:13.000 10 7836.29 987.54 53951.96 88888.00 2018-01-10 04:16:14.000 10 7836.20 987.70 53951.91 88888.00 2018-01-10 04:16:15.000 10 7836.12 987.86 53951.88 88888.00 2018-01-10 04:16:16.000 10 7836.05 988.00 53951.86 88888.00 2018-01-10 04:16:17.000 10 7836.02 988.12 53951.87 88888.00 2018-01-10 04:16:18.000 10 7836.00 988.22 53951.91 88888.00 2018-01-10 04:16:19.000 10 7836.00 988.31 53951.98 88888.00 2018-01-10 04:16:20.000 10 7836.03 988.40 53952.05 88888.00 2018-01-10 04:16:21.000 10 7836.08 988.48 53952.14 88888.00 2018-01-10 04:16:22.000 10 7836.14 988.54 53952.22 88888.00 2018-01-10 04:16:23.000 10 7836.19 988.63 53952.27 88888.00 2018-01-10 04:16:24.000 10 7836.20 988.70 53952.30 88888.00 2018-01-10 04:16:25.000 10 7836.20 988.76 53952.32 88888.00 2018-01-10 04:16:26.000 10 7836.18 988.82 53952.33 88888.00 2018-01-10 04:16:27.000 10 7836.16 988.92 53952.35 88888.00 2018-01-10 04:16:28.000 10 7836.13 988.99 53952.38 88888.00 2018-01-10 04:16:29.000 10 7836.11 989.03 53952.41 88888.00 2018-01-10 04:16:30.000 10 7836.11 989.06 53952.46 88888.00 2018-01-10 04:16:31.000 10 7836.10 989.08 53952.52 88888.00 2018-01-10 04:16:32.000 10 7836.10 989.11 53952.55 88888.00 2018-01-10 04:16:33.000 10 7836.08 989.16 53952.58 88888.00 2018-01-10 04:16:34.000 10 7836.07 989.22 53952.61 88888.00 2018-01-10 04:16:35.000 10 7836.04 989.25 53952.64 88888.00 2018-01-10 04:16:36.000 10 7836.01 989.29 53952.65 88888.00 2018-01-10 04:16:37.000 10 7835.98 989.34 53952.68 88888.00 2018-01-10 04:16:38.000 10 7835.94 989.38 53952.72 88888.00 2018-01-10 04:16:39.000 10 7835.92 989.40 53952.76 88888.00 2018-01-10 04:16:40.000 10 7835.90 989.43 53952.82 88888.00 2018-01-10 04:16:41.000 10 7835.87 989.46 53952.87 88888.00 2018-01-10 04:16:42.000 10 7835.85 989.50 53952.90 88888.00 2018-01-10 04:16:43.000 10 7835.85 989.55 53952.95 88888.00 2018-01-10 04:16:44.000 10 7835.83 989.57 53953.01 88888.00 2018-01-10 04:16:45.000 10 7835.86 989.57 53953.10 88888.00 2018-01-10 04:16:46.000 10 7835.90 989.58 53953.21 88888.00 2018-01-10 04:16:47.000 10 7835.90 989.57 53953.31 88888.00 2018-01-10 04:16:48.000 10 7835.90 989.55 53953.39 88888.00 2018-01-10 04:16:49.000 10 7835.91 989.51 53953.47 88888.00 2018-01-10 04:16:50.000 10 7835.91 989.47 53953.55 88888.00 2018-01-10 04:16:51.000 10 7835.90 989.44 53953.61 88888.00 2018-01-10 04:16:52.000 10 7835.87 989.41 53953.65 88888.00 2018-01-10 04:16:53.000 10 7835.81 989.39 53953.67 88888.00 2018-01-10 04:16:54.000 10 7835.76 989.37 53953.69 88888.00 2018-01-10 04:16:55.000 10 7835.74 989.37 53953.72 88888.00 2018-01-10 04:16:56.000 10 7835.70 989.36 53953.76 88888.00 2018-01-10 04:16:57.000 10 7835.67 989.37 53953.80 88888.00 2018-01-10 04:16:58.000 10 7835.66 989.41 53953.84 88888.00 2018-01-10 04:16:59.000 10 7835.63 989.46 53953.86 88888.00 2018-01-10 04:17:00.000 10 7835.56 989.51 53953.87 88888.00 2018-01-10 04:17:01.000 10 7835.47 989.57 53953.85 88888.00 2018-01-10 04:17:02.000 10 7835.35 989.63 53953.81 88888.00 2018-01-10 04:17:03.000 10 7835.23 989.68 53953.77 88888.00 2018-01-10 04:17:04.000 10 7835.12 989.72 53953.76 88888.00 2018-01-10 04:17:05.000 10 7835.02 989.73 53953.77 88888.00 2018-01-10 04:17:06.000 10 7834.96 989.75 53953.80 88888.00 2018-01-10 04:17:07.000 10 7834.92 989.76 53953.85 88888.00 2018-01-10 04:17:08.000 10 7834.89 989.75 53953.91 88888.00 2018-01-10 04:17:09.000 10 7834.86 989.73 53953.96 88888.00 2018-01-10 04:17:10.000 10 7834.84 989.73 53953.99 88888.00 2018-01-10 04:17:11.000 10 7834.79 989.74 53953.98 88888.00 2018-01-10 04:17:12.000 10 7834.71 989.74 53953.96 88888.00 2018-01-10 04:17:13.000 10 7834.60 989.75 53953.93 88888.00 2018-01-10 04:17:14.000 10 7834.49 989.77 53953.88 88888.00 2018-01-10 04:17:15.000 10 7834.38 989.78 53953.83 88888.00 2018-01-10 04:17:16.000 10 7834.27 989.79 53953.79 88888.00 2018-01-10 04:17:17.000 10 7834.16 989.79 53953.76 88888.00 2018-01-10 04:17:18.000 10 7834.07 989.80 53953.74 88888.00 2018-01-10 04:17:19.000 10 7834.01 989.83 53953.75 88888.00 2018-01-10 04:17:20.000 10 7833.95 989.85 53953.75 88888.00 2018-01-10 04:17:21.000 10 7833.90 989.85 53953.76 88888.00 2018-01-10 04:17:22.000 10 7833.86 989.83 53953.77 88888.00 2018-01-10 04:17:23.000 10 7833.84 989.81 53953.80 88888.00 2018-01-10 04:17:24.000 10 7833.85 989.79 53953.85 88888.00 2018-01-10 04:17:25.000 10 7833.88 989.77 53953.89 88888.00 2018-01-10 04:17:26.000 10 7833.91 989.74 53953.93 88888.00 2018-01-10 04:17:27.000 10 7833.94 989.72 53953.96 88888.00 2018-01-10 04:17:28.000 10 7833.98 989.72 53953.98 88888.00 2018-01-10 04:17:29.000 10 7834.01 989.71 53954.00 88888.00 2018-01-10 04:17:30.000 10 7834.03 989.70 53954.01 88888.00 2018-01-10 04:17:31.000 10 7834.05 989.68 53954.01 88888.00 2018-01-10 04:17:32.000 10 7834.07 989.67 53954.02 88888.00 2018-01-10 04:17:33.000 10 7834.10 989.66 53954.04 88888.00 2018-01-10 04:17:34.000 10 7834.16 989.63 53954.07 88888.00 2018-01-10 04:17:35.000 10 7834.25 989.58 53954.12 88888.00 2018-01-10 04:17:36.000 10 7834.34 989.52 53954.17 88888.00 2018-01-10 04:17:37.000 10 7834.40 989.45 53954.21 88888.00 2018-01-10 04:17:38.000 10 7834.45 989.39 53954.21 88888.00 2018-01-10 04:17:39.000 10 7834.46 989.34 53954.16 88888.00 2018-01-10 04:17:40.000 10 7834.45 989.31 53954.09 88888.00 2018-01-10 04:17:41.000 10 7834.42 989.33 53954.02 88888.00 2018-01-10 04:17:42.000 10 7834.39 989.36 53953.93 88888.00 2018-01-10 04:17:43.000 10 7834.36 989.42 53953.83 88888.00 2018-01-10 04:17:44.000 10 7834.31 989.50 53953.72 88888.00 2018-01-10 04:17:45.000 10 7834.23 989.59 53953.61 88888.00 2018-01-10 04:17:46.000 10 7834.15 989.68 53953.49 88888.00 2018-01-10 04:17:47.000 10 7834.07 989.77 53953.38 88888.00 2018-01-10 04:17:48.000 10 7834.00 989.84 53953.29 88888.00 2018-01-10 04:17:49.000 10 7833.94 989.90 53953.21 88888.00 2018-01-10 04:17:50.000 10 7833.89 989.95 53953.13 88888.00 2018-01-10 04:17:51.000 10 7833.81 989.98 53953.05 88888.00 2018-01-10 04:17:52.000 10 7833.73 990.01 53952.96 88888.00 2018-01-10 04:17:53.000 10 7833.66 990.05 53952.88 88888.00 2018-01-10 04:17:54.000 10 7833.58 990.07 53952.79 88888.00 2018-01-10 04:17:55.000 10 7833.48 990.10 53952.68 88888.00 2018-01-10 04:17:56.000 10 7833.34 990.13 53952.55 88888.00 2018-01-10 04:17:57.000 10 7833.21 990.15 53952.42 88888.00 2018-01-10 04:17:58.000 10 7833.09 990.16 53952.32 88888.00 2018-01-10 04:17:59.000 10 7832.99 990.16 53952.23 88888.00 2018-01-10 04:18:00.000 10 7832.88 990.14 53952.13 88888.00 2018-01-10 04:18:01.000 10 7832.79 990.12 53952.06 88888.00 2018-01-10 04:18:02.000 10 7832.71 990.10 53952.00 88888.00 2018-01-10 04:18:03.000 10 7832.64 990.10 53951.93 88888.00 2018-01-10 04:18:04.000 10 7832.57 990.12 53951.87 88888.00 2018-01-10 04:18:05.000 10 7832.50 990.12 53951.80 88888.00 2018-01-10 04:18:06.000 10 7832.41 990.12 53951.72 88888.00 2018-01-10 04:18:07.000 10 7832.31 990.11 53951.64 88888.00 2018-01-10 04:18:08.000 10 7832.22 990.09 53951.57 88888.00 2018-01-10 04:18:09.000 10 7832.15 990.04 53951.51 88888.00 2018-01-10 04:18:10.000 10 7832.08 989.99 53951.46 88888.00 2018-01-10 04:18:11.000 10 7832.01 989.97 53951.41 88888.00 2018-01-10 04:18:12.000 10 7831.94 989.94 53951.35 88888.00 2018-01-10 04:18:13.000 10 7831.87 989.90 53951.29 88888.00 2018-01-10 04:18:14.000 10 7831.80 989.86 53951.24 88888.00 2018-01-10 04:18:15.000 10 7831.74 989.83 53951.19 88888.00 2018-01-10 04:18:16.000 10 7831.66 989.80 53951.11 88888.00 2018-01-10 04:18:17.000 10 7831.58 989.78 53951.03 88888.00 2018-01-10 04:18:18.000 10 7831.49 989.75 53950.96 88888.00 2018-01-10 04:18:19.000 10 7831.41 989.71 53950.89 88888.00 2018-01-10 04:18:20.000 10 7831.33 989.67 53950.84 88888.00 2018-01-10 04:18:21.000 10 7831.27 989.64 53950.79 88888.00 2018-01-10 04:18:22.000 10 7831.21 989.59 53950.73 88888.00 2018-01-10 04:18:23.000 10 7831.14 989.54 53950.68 88888.00 2018-01-10 04:18:24.000 10 7831.06 989.50 53950.61 88888.00 2018-01-10 04:18:25.000 10 7831.00 989.45 53950.56 88888.00 2018-01-10 04:18:26.000 10 7830.94 989.40 53950.51 88888.00 2018-01-10 04:18:27.000 10 7830.87 989.37 53950.46 88888.00 2018-01-10 04:18:28.000 10 7830.81 989.34 53950.41 88888.00 2018-01-10 04:18:29.000 10 7830.76 989.31 53950.37 88888.00 2018-01-10 04:18:30.000 10 7830.71 989.26 53950.34 88888.00 2018-01-10 04:18:31.000 10 7830.67 989.23 53950.32 88888.00 2018-01-10 04:18:32.000 10 7830.64 989.19 53950.29 88888.00 2018-01-10 04:18:33.000 10 7830.64 989.16 53950.29 88888.00 2018-01-10 04:18:34.000 10 7830.67 989.13 53950.31 88888.00 2018-01-10 04:18:35.000 10 7830.72 989.10 53950.34 88888.00 2018-01-10 04:18:36.000 10 7830.78 989.08 53950.39 88888.00 2018-01-10 04:18:37.000 10 7830.84 989.07 53950.44 88888.00 2018-01-10 04:18:38.000 10 7830.90 989.04 53950.48 88888.00 2018-01-10 04:18:39.000 10 7830.94 988.99 53950.51 88888.00 2018-01-10 04:18:40.000 10 7830.97 988.95 53950.52 88888.00 2018-01-10 04:18:41.000 10 7830.97 988.93 53950.50 88888.00 2018-01-10 04:18:42.000 10 7830.96 988.90 53950.48 88888.00 2018-01-10 04:18:43.000 10 7830.95 988.87 53950.46 88888.00 2018-01-10 04:18:44.000 10 7830.93 988.85 53950.45 88888.00 2018-01-10 04:18:45.000 10 7830.90 988.85 53950.46 88888.00 2018-01-10 04:18:46.000 10 7830.89 988.85 53950.46 88888.00 2018-01-10 04:18:47.000 10 7830.90 988.84 53950.47 88888.00 2018-01-10 04:18:48.000 10 7830.92 988.80 53950.48 88888.00 2018-01-10 04:18:49.000 10 7830.94 988.77 53950.50 88888.00 2018-01-10 04:18:50.000 10 7830.98 988.73 53950.52 88888.00 2018-01-10 04:18:51.000 10 7831.01 988.68 53950.54 88888.00 2018-01-10 04:18:52.000 10 7831.01 988.63 53950.52 88888.00 2018-01-10 04:18:53.000 10 7831.00 988.59 53950.50 88888.00 2018-01-10 04:18:54.000 10 7831.00 988.55 53950.49 88888.00 2018-01-10 04:18:55.000 10 7831.02 988.52 53950.50 88888.00 2018-01-10 04:18:56.000 10 7831.06 988.50 53950.52 88888.00 2018-01-10 04:18:57.000 10 7831.10 988.46 53950.55 88888.00 2018-01-10 04:18:58.000 10 7831.15 988.41 53950.58 88888.00 2018-01-10 04:18:59.000 10 7831.19 988.35 53950.61 88888.00 2018-01-10 04:19:00.000 10 7831.22 988.29 53950.63 88888.00 2018-01-10 04:19:01.000 10 7831.26 988.24 53950.63 88888.00 2018-01-10 04:19:02.000 10 7831.31 988.19 53950.65 88888.00 2018-01-10 04:19:03.000 10 7831.37 988.13 53950.67 88888.00 2018-01-10 04:19:04.000 10 7831.43 988.09 53950.68 88888.00 2018-01-10 04:19:05.000 10 7831.47 988.04 53950.67 88888.00 2018-01-10 04:19:06.000 10 7831.48 988.00 53950.64 88888.00 2018-01-10 04:19:07.000 10 7831.48 987.98 53950.57 88888.00 2018-01-10 04:19:08.000 10 7831.45 987.97 53950.50 88888.00 2018-01-10 04:19:09.000 10 7831.42 987.94 53950.44 88888.00 2018-01-10 04:19:10.000 10 7831.37 987.91 53950.37 88888.00 2018-01-10 04:19:11.000 10 7831.33 987.87 53950.31 88888.00 2018-01-10 04:19:12.000 10 7831.33 987.83 53950.28 88888.00 2018-01-10 04:19:13.000 10 7831.33 987.78 53950.27 88888.00 2018-01-10 04:19:14.000 10 7831.34 987.75 53950.28 88888.00 2018-01-10 04:19:15.000 10 7831.38 987.71 53950.29 88888.00 2018-01-10 04:19:16.000 10 7831.43 987.65 53950.30 88888.00 2018-01-10 04:19:17.000 10 7831.46 987.60 53950.30 88888.00 2018-01-10 04:19:18.000 10 7831.52 987.57 53950.30 88888.00 2018-01-10 04:19:19.000 10 7831.59 987.55 53950.32 88888.00 2018-01-10 04:19:20.000 10 7831.67 987.51 53950.34 88888.00 2018-01-10 04:19:21.000 10 7831.75 987.45 53950.35 88888.00 2018-01-10 04:19:22.000 10 7831.81 987.39 53950.34 88888.00 2018-01-10 04:19:23.000 10 7831.86 987.34 53950.32 88888.00 2018-01-10 04:19:24.000 10 7831.89 987.31 53950.30 88888.00 2018-01-10 04:19:25.000 10 7831.91 987.29 53950.25 88888.00 2018-01-10 04:19:26.000 10 7831.89 987.28 53950.16 88888.00 2018-01-10 04:19:27.000 10 7831.83 987.27 53950.06 88888.00 2018-01-10 04:19:28.000 10 7831.76 987.27 53949.94 88888.00 2018-01-10 04:19:29.000 10 7831.68 987.28 53949.82 88888.00 2018-01-10 04:19:30.000 10 7831.57 987.30 53949.69 88888.00 2018-01-10 04:19:31.000 10 7831.46 987.34 53949.55 88888.00 2018-01-10 04:19:32.000 10 7831.33 987.38 53949.43 88888.00 2018-01-10 04:19:33.000 10 7831.19 987.41 53949.28 88888.00 2018-01-10 04:19:34.000 10 7831.04 987.45 53949.13 88888.00 2018-01-10 04:19:35.000 10 7830.91 987.50 53949.00 88888.00 2018-01-10 04:19:36.000 10 7830.78 987.56 53948.88 88888.00 2018-01-10 04:19:37.000 10 7830.65 987.62 53948.75 88888.00 2018-01-10 04:19:38.000 10 7830.54 987.68 53948.65 88888.00 2018-01-10 04:19:39.000 10 7830.44 987.72 53948.57 88888.00 2018-01-10 04:19:40.000 10 7830.33 987.72 53948.49 88888.00 2018-01-10 04:19:41.000 10 7830.22 987.73 53948.40 88888.00 2018-01-10 04:19:42.000 10 7830.11 987.74 53948.30 88888.00 2018-01-10 04:19:43.000 10 7829.99 987.75 53948.20 88888.00 2018-01-10 04:19:44.000 10 7829.86 987.74 53948.07 88888.00 2018-01-10 04:19:45.000 10 7829.71 987.75 53947.92 88888.00 2018-01-10 04:19:46.000 10 7829.55 987.77 53947.77 88888.00 2018-01-10 04:19:47.000 10 7829.39 987.79 53947.62 88888.00 2018-01-10 04:19:48.000 10 7829.22 987.82 53947.48 88888.00 2018-01-10 04:19:49.000 10 7829.06 987.83 53947.36 88888.00 2018-01-10 04:19:50.000 10 7828.93 987.80 53947.25 88888.00 2018-01-10 04:19:51.000 10 7828.81 987.79 53947.17 88888.00 2018-01-10 04:19:52.000 10 7828.71 987.79 53947.10 88888.00 2018-01-10 04:19:53.000 10 7828.63 987.76 53947.04 88888.00 2018-01-10 04:19:54.000 10 7828.56 987.72 53947.01 88888.00 2018-01-10 04:19:55.000 10 7828.47 987.69 53946.96 88888.00 2018-01-10 04:19:56.000 10 7828.37 987.66 53946.87 88888.00 2018-01-10 04:19:57.000 10 7828.27 987.64 53946.77 88888.00 2018-01-10 04:19:58.000 10 7828.13 987.61 53946.66 88888.00 2018-01-10 04:19:59.000 10 7827.98 987.58 53946.54 88888.00 2018-01-10 04:20:00.000 10 7827.85 987.56 53946.41 88888.00 2018-01-10 04:20:01.000 10 7827.72 987.53 53946.31 88888.00 2018-01-10 04:20:02.000 10 7827.57 987.51 53946.20 88888.00 2018-01-10 04:20:03.000 10 7827.42 987.50 53946.07 88888.00 2018-01-10 04:20:04.000 10 7827.30 987.49 53945.94 88888.00 2018-01-10 04:20:05.000 10 7827.18 987.49 53945.84 88888.00 2018-01-10 04:20:06.000 10 7827.10 987.50 53945.77 88888.00 2018-01-10 04:20:07.000 10 7827.06 987.52 53945.71 88888.00 2018-01-10 04:20:08.000 10 7827.04 987.54 53945.68 88888.00 2018-01-10 04:20:09.000 10 7827.06 987.52 53945.66 88888.00 2018-01-10 04:20:10.000 10 7827.10 987.51 53945.65 88888.00 2018-01-10 04:20:11.000 10 7827.14 987.53 53945.62 88888.00 2018-01-10 04:20:12.000 10 7827.20 987.55 53945.58 88888.00 2018-01-10 04:20:13.000 10 7827.26 987.54 53945.53 88888.00 2018-01-10 04:20:14.000 10 7827.31 987.51 53945.49 88888.00 2018-01-10 04:20:15.000 10 7827.36 987.49 53945.43 88888.00 2018-01-10 04:20:16.000 10 7827.41 987.46 53945.36 88888.00 2018-01-10 04:20:17.000 10 7827.48 987.41 53945.33 88888.00 2018-01-10 04:20:18.000 10 7827.59 987.35 53945.32 88888.00 2018-01-10 04:20:19.000 10 7827.73 987.28 53945.35 88888.00 2018-01-10 04:20:20.000 10 7827.88 987.20 53945.39 88888.00 2018-01-10 04:20:21.000 10 7828.04 987.08 53945.43 88888.00 2018-01-10 04:20:22.000 10 7828.19 986.95 53945.46 88888.00 2018-01-10 04:20:23.000 10 7828.35 986.84 53945.50 88888.00 2018-01-10 04:20:24.000 10 7828.54 986.74 53945.54 88888.00 2018-01-10 04:20:25.000 10 7828.74 986.63 53945.59 88888.00 2018-01-10 04:20:26.000 10 7828.94 986.53 53945.63 88888.00 2018-01-10 04:20:27.000 10 7829.12 986.45 53945.65 88888.00 2018-01-10 04:20:28.000 10 7829.28 986.37 53945.68 88888.00 2018-01-10 04:20:29.000 10 7829.45 986.28 53945.70 88888.00 2018-01-10 04:20:30.000 10 7829.63 986.20 53945.73 88888.00 2018-01-10 04:20:31.000 10 7829.81 986.14 53945.77 88888.00 2018-01-10 04:20:32.000 10 7830.00 986.07 53945.80 88888.00 2018-01-10 04:20:33.000 10 7830.20 986.00 53945.85 88888.00 2018-01-10 04:20:34.000 10 7830.41 985.94 53945.93 88888.00 2018-01-10 04:20:35.000 10 7830.64 985.89 53946.00 88888.00 2018-01-10 04:20:36.000 10 7830.85 985.83 53946.06 88888.00 2018-01-10 04:20:37.000 10 7831.05 985.78 53946.11 88888.00 2018-01-10 04:20:38.000 10 7831.25 985.75 53946.13 88888.00 2018-01-10 04:20:39.000 10 7831.44 985.71 53946.16 88888.00 2018-01-10 04:20:40.000 10 7831.60 985.66 53946.18 88888.00 2018-01-10 04:20:41.000 10 7831.75 985.63 53946.18 88888.00 2018-01-10 04:20:42.000 10 7831.88 985.60 53946.17 88888.00 2018-01-10 04:20:43.000 10 7832.00 985.56 53946.16 88888.00 2018-01-10 04:20:44.000 10 7832.13 985.53 53946.17 88888.00 2018-01-10 04:20:45.000 10 7832.28 985.48 53946.20 88888.00 2018-01-10 04:20:46.000 10 7832.45 985.41 53946.23 88888.00 2018-01-10 04:20:47.000 10 7832.61 985.33 53946.27 88888.00 2018-01-10 04:20:48.000 10 7832.76 985.23 53946.30 88888.00 2018-01-10 04:20:49.000 10 7832.88 985.13 53946.32 88888.00 2018-01-10 04:20:50.000 10 7832.99 985.04 53946.31 88888.00 2018-01-10 04:20:51.000 10 7833.08 984.96 53946.29 88888.00 2018-01-10 04:20:52.000 10 7833.15 984.87 53946.26 88888.00 2018-01-10 04:20:53.000 10 7833.21 984.77 53946.23 88888.00 2018-01-10 04:20:54.000 10 7833.25 984.64 53946.19 88888.00 2018-01-10 04:20:55.000 10 7833.27 984.52 53946.15 88888.00 2018-01-10 04:20:56.000 10 7833.28 984.42 53946.10 88888.00 2018-01-10 04:20:57.000 10 7833.26 984.31 53946.05 88888.00 2018-01-10 04:20:58.000 10 7833.24 984.19 53945.99 88888.00 2018-01-10 04:20:59.000 10 7833.22 984.10 53945.93 88888.00 2018-01-10 04:21:00.000 10 7833.20 983.99 53945.88 88888.00 2018-01-10 04:21:01.000 10 7833.20 983.85 53945.87 88888.00 2018-01-10 04:21:02.000 10 7833.24 983.68 53945.91 88888.00 2018-01-10 04:21:03.000 10 7833.32 983.50 53945.98 88888.00 2018-01-10 04:21:04.000 10 7833.43 983.31 53946.07 88888.00 2018-01-10 04:21:05.000 10 7833.58 983.11 53946.21 88888.00 2018-01-10 04:21:06.000 10 7833.74 982.90 53946.34 88888.00 2018-01-10 04:21:07.000 10 7833.92 982.66 53946.46 88888.00 2018-01-10 04:21:08.000 10 7834.10 982.45 53946.60 88888.00 2018-01-10 04:21:09.000 10 7834.31 982.25 53946.73 88888.00 2018-01-10 04:21:10.000 10 7834.52 982.03 53946.88 88888.00 2018-01-10 04:21:11.000 10 7834.72 981.80 53947.02 88888.00 2018-01-10 04:21:12.000 10 7834.90 981.57 53947.16 88888.00 2018-01-10 04:21:13.000 10 7835.08 981.33 53947.27 88888.00 2018-01-10 04:21:14.000 10 7835.25 981.10 53947.38 88888.00 2018-01-10 04:21:15.000 10 7835.41 980.89 53947.49 88888.00 2018-01-10 04:21:16.000 10 7835.56 980.67 53947.59 88888.00 2018-01-10 04:21:17.000 10 7835.73 980.45 53947.72 88888.00 2018-01-10 04:21:18.000 10 7835.91 980.23 53947.89 88888.00 2018-01-10 04:21:19.000 10 7836.10 979.99 53948.06 88888.00 2018-01-10 04:21:20.000 10 7836.33 979.74 53948.26 88888.00 2018-01-10 04:21:21.000 10 7836.57 979.47 53948.48 88888.00 2018-01-10 04:21:22.000 10 7836.84 979.21 53948.72 88888.00 2018-01-10 04:21:23.000 10 7837.15 978.96 53948.98 88888.00 2018-01-10 04:21:24.000 10 7837.46 978.73 53949.24 88888.00 2018-01-10 04:21:25.000 10 7837.75 978.49 53949.50 88888.00 2018-01-10 04:21:26.000 10 7838.04 978.25 53949.74 88888.00 2018-01-10 04:21:27.000 10 7838.32 978.02 53949.95 88888.00 2018-01-10 04:21:28.000 10 7838.57 977.81 53950.14 88888.00 2018-01-10 04:21:29.000 10 7838.80 977.59 53950.32 88888.00 2018-01-10 04:21:30.000 10 7839.01 977.38 53950.50 88888.00 2018-01-10 04:21:31.000 10 7839.22 977.19 53950.67 88888.00 2018-01-10 04:21:32.000 10 7839.42 977.00 53950.84 88888.00 2018-01-10 04:21:33.000 10 7839.61 976.82 53951.00 88888.00 2018-01-10 04:21:34.000 10 7839.78 976.65 53951.13 88888.00 2018-01-10 04:21:35.000 10 7839.93 976.49 53951.25 88888.00 2018-01-10 04:21:36.000 10 7840.09 976.36 53951.36 88888.00 2018-01-10 04:21:37.000 10 7840.24 976.23 53951.46 88888.00 2018-01-10 04:21:38.000 10 7840.38 976.08 53951.54 88888.00 2018-01-10 04:21:39.000 10 7840.52 975.95 53951.62 88888.00 2018-01-10 04:21:40.000 10 7840.66 975.85 53951.70 88888.00 2018-01-10 04:21:41.000 10 7840.80 975.75 53951.79 88888.00 2018-01-10 04:21:42.000 10 7840.93 975.64 53951.85 88888.00 2018-01-10 04:21:43.000 10 7841.04 975.51 53951.89 88888.00 2018-01-10 04:21:44.000 10 7841.13 975.39 53951.92 88888.00 2018-01-10 04:21:45.000 10 7841.21 975.30 53951.94 88888.00 2018-01-10 04:21:46.000 10 7841.32 975.21 53951.96 88888.00 2018-01-10 04:21:47.000 10 7841.44 975.11 53952.01 88888.00 2018-01-10 04:21:48.000 10 7841.57 975.00 53952.07 88888.00 2018-01-10 04:21:49.000 10 7841.72 974.88 53952.14 88888.00 2018-01-10 04:21:50.000 10 7841.89 974.77 53952.21 88888.00 2018-01-10 04:21:51.000 10 7842.05 974.67 53952.25 88888.00 2018-01-10 04:21:52.000 10 7842.21 974.58 53952.26 88888.00 2018-01-10 04:21:53.000 10 7842.35 974.50 53952.26 88888.00 2018-01-10 04:21:54.000 10 7842.49 974.41 53952.27 88888.00 2018-01-10 04:21:55.000 10 7842.66 974.31 53952.30 88888.00 2018-01-10 04:21:56.000 10 7842.81 974.22 53952.34 88888.00 2018-01-10 04:21:57.000 10 7842.99 974.11 53952.38 88888.00 2018-01-10 04:21:58.000 10 7843.21 973.99 53952.43 88888.00 2018-01-10 04:21:59.000 10 7843.44 973.87 53952.50 88888.00 2018-01-10 04:22:00.000 10 7843.64 973.74 53952.56 88888.00 2018-01-10 04:22:01.000 10 7843.84 973.61 53952.57 88888.00 2018-01-10 04:22:02.000 10 7844.02 973.48 53952.58 88888.00 2018-01-10 04:22:03.000 10 7844.18 973.34 53952.58 88888.00 2018-01-10 04:22:04.000 10 7844.33 973.18 53952.57 88888.00 2018-01-10 04:22:05.000 10 7844.50 973.03 53952.59 88888.00 2018-01-10 04:22:06.000 10 7844.71 972.88 53952.63 88888.00 2018-01-10 04:22:07.000 10 7844.91 972.74 53952.67 88888.00 2018-01-10 04:22:08.000 10 7845.10 972.62 53952.70 88888.00 2018-01-10 04:22:09.000 10 7845.30 972.52 53952.74 88888.00 2018-01-10 04:22:10.000 10 7845.50 972.42 53952.79 88888.00 2018-01-10 04:22:11.000 10 7845.70 972.30 53952.84 88888.00 2018-01-10 04:22:12.000 10 7845.90 972.16 53952.89 88888.00 2018-01-10 04:22:13.000 10 7846.10 972.03 53952.96 88888.00 2018-01-10 04:22:14.000 10 7846.29 971.89 53953.02 88888.00 2018-01-10 04:22:15.000 10 7846.48 971.75 53953.07 88888.00 2018-01-10 04:22:16.000 10 7846.66 971.60 53953.12 88888.00 2018-01-10 04:22:17.000 10 7846.84 971.43 53953.19 88888.00 2018-01-10 04:22:18.000 10 7847.02 971.25 53953.23 88888.00 2018-01-10 04:22:19.000 10 7847.16 971.08 53953.25 88888.00 2018-01-10 04:22:20.000 10 7847.27 970.93 53953.23 88888.00 2018-01-10 04:22:21.000 10 7847.36 970.77 53953.21 88888.00 2018-01-10 04:22:22.000 10 7847.44 970.59 53953.19 88888.00 2018-01-10 04:22:23.000 10 7847.51 970.39 53953.17 88888.00 2018-01-10 04:22:24.000 10 7847.59 970.22 53953.16 88888.00 2018-01-10 04:22:25.000 10 7847.70 970.05 53953.18 88888.00 2018-01-10 04:22:26.000 10 7847.80 969.86 53953.18 88888.00 2018-01-10 04:22:27.000 10 7847.88 969.69 53953.18 88888.00 2018-01-10 04:22:28.000 10 7847.98 969.50 53953.18 88888.00 2018-01-10 04:22:29.000 10 7848.08 969.29 53953.16 88888.00 2018-01-10 04:22:30.000 10 7848.14 969.10 53953.12 88888.00 2018-01-10 04:22:31.000 10 7848.18 968.90 53953.08 88888.00 2018-01-10 04:22:32.000 10 7848.22 968.71 53953.02 88888.00 2018-01-10 04:22:33.000 10 7848.25 968.54 53952.93 88888.00 2018-01-10 04:22:34.000 10 7848.27 968.38 53952.86 88888.00 2018-01-10 04:22:35.000 10 7848.27 968.20 53952.79 88888.00 2018-01-10 04:22:36.000 10 7848.27 968.04 53952.69 88888.00 2018-01-10 04:22:37.000 10 7848.26 967.88 53952.58 88888.00 2018-01-10 04:22:38.000 10 7848.24 967.74 53952.46 88888.00 2018-01-10 04:22:39.000 10 7848.19 967.59 53952.33 88888.00 2018-01-10 04:22:40.000 10 7848.13 967.44 53952.18 88888.00 2018-01-10 04:22:41.000 10 7848.08 967.29 53952.05 88888.00 2018-01-10 04:22:42.000 10 7848.03 967.16 53951.92 88888.00 2018-01-10 04:22:43.000 10 7848.00 967.03 53951.80 88888.00 2018-01-10 04:22:44.000 10 7847.98 966.93 53951.68 88888.00 2018-01-10 04:22:45.000 10 7847.95 966.86 53951.56 88888.00 2018-01-10 04:22:46.000 10 7847.91 966.80 53951.39 88888.00 2018-01-10 04:22:47.000 10 7847.83 966.76 53951.20 88888.00 2018-01-10 04:22:48.000 10 7847.71 966.77 53950.99 88888.00 2018-01-10 04:22:49.000 10 7847.58 966.80 53950.77 88888.00 2018-01-10 04:22:50.000 10 7847.45 966.82 53950.55 88888.00 2018-01-10 04:22:51.000 10 7847.31 966.84 53950.36 88888.00 2018-01-10 04:22:52.000 10 7847.18 966.88 53950.18 88888.00 2018-01-10 04:22:53.000 10 7847.07 966.93 53950.03 88888.00 2018-01-10 04:22:54.000 10 7846.98 966.98 53949.88 88888.00 2018-01-10 04:22:55.000 10 7846.89 967.07 53949.74 88888.00 2018-01-10 04:22:56.000 10 7846.81 967.16 53949.60 88888.00 2018-01-10 04:22:57.000 10 7846.75 967.25 53949.46 88888.00 2018-01-10 04:22:58.000 10 7846.69 967.35 53949.35 88888.00 2018-01-10 04:22:59.000 10 7846.61 967.45 53949.23 88888.00 2018-01-10 04:23:00.000 10 7846.54 967.52 53949.11 88888.00 2018-01-10 04:23:01.000 10 7846.47 967.60 53949.00 88888.00 2018-01-10 04:23:02.000 10 7846.41 967.68 53948.90 88888.00 2018-01-10 04:23:03.000 10 7846.36 967.78 53948.82 88888.00 2018-01-10 04:23:04.000 10 7846.33 967.86 53948.77 88888.00 2018-01-10 04:23:05.000 10 7846.34 967.92 53948.73 88888.00 2018-01-10 04:23:06.000 10 7846.37 967.96 53948.69 88888.00 2018-01-10 04:23:07.000 10 7846.36 968.00 53948.63 88888.00 2018-01-10 04:23:08.000 10 7846.34 968.04 53948.57 88888.00 2018-01-10 04:23:09.000 10 7846.29 968.09 53948.48 88888.00 2018-01-10 04:23:10.000 10 7846.23 968.16 53948.37 88888.00 2018-01-10 04:23:11.000 10 7846.14 968.23 53948.25 88888.00 2018-01-10 04:23:12.000 10 7846.04 968.29 53948.14 88888.00 2018-01-10 04:23:13.000 10 7845.93 968.35 53948.02 88888.00 2018-01-10 04:23:14.000 10 7845.83 968.40 53947.91 88888.00 2018-01-10 04:23:15.000 10 7845.72 968.47 53947.82 88888.00 2018-01-10 04:23:16.000 10 7845.61 968.54 53947.72 88888.00 2018-01-10 04:23:17.000 10 7845.51 968.60 53947.64 88888.00 2018-01-10 04:23:18.000 10 7845.43 968.66 53947.59 88888.00 2018-01-10 04:23:19.000 10 7845.36 968.70 53947.54 88888.00 2018-01-10 04:23:20.000 10 7845.29 968.76 53947.50 88888.00 2018-01-10 04:23:21.000 10 7845.22 968.84 53947.44 88888.00 2018-01-10 04:23:22.000 10 7845.12 968.92 53947.36 88888.00 2018-01-10 04:23:23.000 10 7845.00 969.02 53947.27 88888.00 2018-01-10 04:23:24.000 10 7844.88 969.13 53947.21 88888.00 2018-01-10 04:23:25.000 10 7844.78 969.25 53947.14 88888.00 2018-01-10 04:23:26.000 10 7844.68 969.39 53947.07 88888.00 2018-01-10 04:23:27.000 10 7844.59 969.56 53947.02 88888.00 2018-01-10 04:23:28.000 10 7844.51 969.75 53946.98 88888.00 2018-01-10 04:23:29.000 10 7844.45 969.97 53946.95 88888.00 2018-01-10 04:23:30.000 10 7844.39 970.21 53946.92 88888.00 2018-01-10 04:23:31.000 10 7844.31 970.46 53946.88 88888.00 2018-01-10 04:23:32.000 10 7844.23 970.73 53946.83 88888.00 2018-01-10 04:23:33.000 10 7844.14 971.00 53946.77 88888.00 2018-01-10 04:23:34.000 10 7844.02 971.26 53946.70 88888.00 2018-01-10 04:23:35.000 10 7843.88 971.56 53946.62 88888.00 2018-01-10 04:23:36.000 10 7843.74 971.87 53946.53 88888.00 2018-01-10 04:23:37.000 10 7843.60 972.20 53946.43 88888.00 2018-01-10 04:23:38.000 10 7843.46 972.52 53946.34 88888.00 2018-01-10 04:23:39.000 10 7843.33 972.81 53946.25 88888.00 2018-01-10 04:23:40.000 10 7843.20 973.08 53946.17 88888.00 2018-01-10 04:23:41.000 10 7843.05 973.35 53946.09 88888.00 2018-01-10 04:23:42.000 10 7842.91 973.59 53946.01 88888.00 2018-01-10 04:23:43.000 10 7842.77 973.84 53945.92 88888.00 2018-01-10 04:23:44.000 10 7842.64 974.08 53945.82 88888.00 2018-01-10 04:23:45.000 10 7842.52 974.33 53945.73 88888.00 2018-01-10 04:23:46.000 10 7842.39 974.59 53945.66 88888.00 2018-01-10 04:23:47.000 10 7842.23 974.82 53945.55 88888.00 2018-01-10 04:23:48.000 10 7842.02 975.03 53945.42 88888.00 2018-01-10 04:23:49.000 10 7841.78 975.24 53945.24 88888.00 2018-01-10 04:23:50.000 10 7841.49 975.46 53945.03 88888.00 2018-01-10 04:23:51.000 10 7841.19 975.69 53944.81 88888.00 2018-01-10 04:23:52.000 10 7840.91 975.92 53944.62 88888.00 2018-01-10 04:23:53.000 10 7840.68 976.15 53944.49 88888.00 2018-01-10 04:23:54.000 10 7840.49 976.37 53944.40 88888.00 2018-01-10 04:23:55.000 10 7840.33 976.58 53944.35 88888.00 2018-01-10 04:23:56.000 10 7840.21 976.74 53944.31 88888.00 2018-01-10 04:23:57.000 10 7840.11 976.87 53944.29 88888.00 2018-01-10 04:23:58.000 10 7840.03 976.97 53944.30 88888.00 2018-01-10 04:23:59.000 10 7839.97 977.06 53944.31 88888.00 2018-01-10 04:24:00.000 10 7839.92 977.13 53944.30 88888.00 2018-01-10 04:24:01.000 10 7839.87 977.17 53944.30 88888.00 2018-01-10 04:24:02.000 10 7839.84 977.23 53944.31 88888.00 2018-01-10 04:24:03.000 10 7839.78 977.29 53944.29 88888.00 2018-01-10 04:24:04.000 10 7839.71 977.33 53944.23 88888.00 2018-01-10 04:24:05.000 10 7839.63 977.37 53944.18 88888.00 2018-01-10 04:24:06.000 10 7839.57 977.45 53944.13 88888.00 2018-01-10 04:24:07.000 10 7839.49 977.55 53944.06 88888.00 2018-01-10 04:24:08.000 10 7839.40 977.65 53944.00 88888.00 2018-01-10 04:24:09.000 10 7839.32 977.74 53943.94 88888.00 2018-01-10 04:24:10.000 10 7839.27 977.80 53943.90 88888.00 2018-01-10 04:24:11.000 10 7839.23 977.81 53943.88 88888.00 2018-01-10 04:24:12.000 10 7839.21 977.80 53943.89 88888.00 2018-01-10 04:24:13.000 10 7839.26 977.78 53943.94 88888.00 2018-01-10 04:24:14.000 10 7839.36 977.75 53944.02 88888.00 2018-01-10 04:24:15.000 10 7839.47 977.71 53944.10 88888.00 2018-01-10 04:24:16.000 10 7839.56 977.66 53944.12 88888.00 2018-01-10 04:24:17.000 10 7839.64 977.61 53944.11 88888.00 2018-01-10 04:24:18.000 10 7839.69 977.58 53944.09 88888.00 2018-01-10 04:24:19.000 10 7839.75 977.51 53944.08 88888.00 2018-01-10 04:24:20.000 10 7839.82 977.42 53944.05 88888.00 2018-01-10 04:24:21.000 10 7839.88 977.34 53944.04 88888.00 2018-01-10 04:24:22.000 10 7839.98 977.25 53944.03 88888.00 2018-01-10 04:24:23.000 10 7840.08 977.13 53944.02 88888.00 2018-01-10 04:24:24.000 10 7840.15 976.99 53943.97 88888.00 2018-01-10 04:24:25.000 10 7840.23 976.84 53943.93 88888.00 2018-01-10 04:24:26.000 10 7840.31 976.70 53943.91 88888.00 2018-01-10 04:24:27.000 10 7840.39 976.54 53943.91 88888.00 2018-01-10 04:24:28.000 10 7840.48 976.35 53943.93 88888.00 2018-01-10 04:24:29.000 10 7840.59 976.18 53943.93 88888.00 2018-01-10 04:24:30.000 10 7840.71 975.99 53943.93 88888.00 2018-01-10 04:24:31.000 10 7840.82 975.78 53943.96 88888.00 2018-01-10 04:24:32.000 10 7840.93 975.56 53943.96 88888.00 2018-01-10 04:24:33.000 10 7841.04 975.36 53943.95 88888.00 2018-01-10 04:24:34.000 10 7841.16 975.17 53943.95 88888.00 2018-01-10 04:24:35.000 10 7841.26 974.99 53943.93 88888.00 2018-01-10 04:24:36.000 10 7841.33 974.84 53943.88 88888.00 2018-01-10 04:24:37.000 10 7841.39 974.72 53943.82 88888.00 2018-01-10 04:24:38.000 10 7841.45 974.60 53943.76 88888.00 2018-01-10 04:24:39.000 10 7841.50 974.49 53943.70 88888.00 2018-01-10 04:24:40.000 10 7841.53 974.39 53943.65 88888.00 2018-01-10 04:24:41.000 10 7841.55 974.32 53943.58 88888.00 2018-01-10 04:24:42.000 10 7841.56 974.25 53943.50 88888.00 2018-01-10 04:24:43.000 10 7841.56 974.19 53943.43 88888.00 2018-01-10 04:24:44.000 10 7841.55 974.16 53943.35 88888.00 2018-01-10 04:24:45.000 10 7841.55 974.13 53943.29 88888.00 2018-01-10 04:24:46.000 10 7841.56 974.10 53943.23 88888.00 2018-01-10 04:24:47.000 10 7841.56 974.08 53943.18 88888.00 2018-01-10 04:24:48.000 10 7841.55 974.04 53943.11 88888.00 2018-01-10 04:24:49.000 10 7841.53 973.99 53943.02 88888.00 2018-01-10 04:24:50.000 10 7841.50 973.94 53942.94 88888.00 2018-01-10 04:24:51.000 10 7841.48 973.89 53942.87 88888.00 2018-01-10 04:24:52.000 10 7841.45 973.85 53942.79 88888.00 2018-01-10 04:24:53.000 10 7841.41 973.80 53942.70 88888.00 2018-01-10 04:24:54.000 10 7841.36 973.76 53942.61 88888.00 2018-01-10 04:24:55.000 10 7841.29 973.75 53942.49 88888.00 2018-01-10 04:24:56.000 10 7841.22 973.74 53942.36 88888.00 2018-01-10 04:24:57.000 10 7841.17 973.73 53942.24 88888.00 2018-01-10 04:24:58.000 10 7841.10 973.70 53942.11 88888.00 2018-01-10 04:24:59.000 10 7841.02 973.68 53941.96 88888.00 2018-01-10 04:25:00.000 10 7840.91 973.67 53941.78 88888.00 2018-01-10 04:25:01.000 10 7840.78 973.71 53941.58 88888.00 2018-01-10 04:25:02.000 10 7840.65 973.76 53941.38 88888.00 2018-01-10 04:25:03.000 10 7840.52 973.83 53941.18 88888.00 2018-01-10 04:25:04.000 10 7840.40 973.90 53940.98 88888.00 2018-01-10 04:25:05.000 10 7840.29 973.96 53940.79 88888.00 2018-01-10 04:25:06.000 10 7840.20 974.00 53940.64 88888.00 2018-01-10 04:25:07.000 10 7840.18 974.01 53940.55 88888.00 2018-01-10 04:25:08.000 10 7840.19 974.02 53940.50 88888.00 2018-01-10 04:25:09.000 10 7840.24 974.01 53940.50 88888.00 2018-01-10 04:25:10.000 10 7840.31 973.98 53940.50 88888.00 2018-01-10 04:25:11.000 10 7840.39 973.94 53940.46 88888.00 2018-01-10 04:25:12.000 10 7840.43 973.91 53940.39 88888.00 2018-01-10 04:25:13.000 10 7840.44 973.89 53940.27 88888.00 2018-01-10 04:25:14.000 10 7840.40 973.90 53940.11 88888.00 2018-01-10 04:25:15.000 10 7840.31 973.91 53939.93 88888.00 2018-01-10 04:25:16.000 10 7840.23 973.91 53939.77 88888.00 2018-01-10 04:25:17.000 10 7840.17 973.91 53939.64 88888.00 2018-01-10 04:25:18.000 10 7840.09 973.91 53939.50 88888.00 2018-01-10 04:25:19.000 10 7840.03 973.94 53939.37 88888.00 2018-01-10 04:25:20.000 10 7840.00 973.95 53939.27 88888.00 2018-01-10 04:25:21.000 10 7839.99 973.94 53939.19 88888.00 2018-01-10 04:25:22.000 10 7840.01 973.92 53939.16 88888.00 2018-01-10 04:25:23.000 10 7840.04 973.90 53939.13 88888.00 2018-01-10 04:25:24.000 10 7840.09 973.87 53939.11 88888.00 2018-01-10 04:25:25.000 10 7840.15 973.84 53939.12 88888.00 2018-01-10 04:25:26.000 10 7840.21 973.82 53939.11 88888.00 2018-01-10 04:25:27.000 10 7840.24 973.80 53939.09 88888.00 2018-01-10 04:25:28.000 10 7840.28 973.80 53939.06 88888.00 2018-01-10 04:25:29.000 10 7840.33 973.78 53939.04 88888.00 2018-01-10 04:25:30.000 10 7840.35 973.78 53939.02 88888.00 2018-01-10 04:25:31.000 10 7840.34 973.77 53938.98 88888.00 2018-01-10 04:25:32.000 10 7840.31 973.73 53938.95 88888.00 2018-01-10 04:25:33.000 10 7840.26 973.68 53938.91 88888.00 2018-01-10 04:25:34.000 10 7840.19 973.64 53938.86 88888.00 2018-01-10 04:25:35.000 10 7840.12 973.60 53938.81 88888.00 2018-01-10 04:25:36.000 10 7840.07 973.56 53938.79 88888.00 2018-01-10 04:25:37.000 10 7840.01 973.52 53938.78 88888.00 2018-01-10 04:25:38.000 10 7839.96 973.48 53938.78 88888.00 2018-01-10 04:25:39.000 10 7839.93 973.44 53938.83 88888.00 2018-01-10 04:25:40.000 10 7839.92 973.38 53938.89 88888.00 2018-01-10 04:25:41.000 10 7839.92 973.32 53938.96 88888.00 2018-01-10 04:25:42.000 10 7839.94 973.28 53939.03 88888.00 2018-01-10 04:25:43.000 10 7839.96 973.26 53939.10 88888.00 2018-01-10 04:25:44.000 10 7839.97 973.25 53939.15 88888.00 2018-01-10 04:25:45.000 10 7839.95 973.26 53939.18 88888.00 2018-01-10 04:25:46.000 10 7839.93 973.27 53939.20 88888.00 2018-01-10 04:25:47.000 10 7839.88 973.26 53939.23 88888.00 2018-01-10 04:25:48.000 10 7839.85 973.22 53939.27 88888.00 2018-01-10 04:25:49.000 10 7839.83 973.20 53939.31 88888.00 2018-01-10 04:25:50.000 10 7839.79 973.16 53939.35 88888.00 2018-01-10 04:25:51.000 10 7839.77 973.10 53939.40 88888.00 2018-01-10 04:25:52.000 10 7839.78 973.04 53939.48 88888.00 2018-01-10 04:25:53.000 10 7839.82 972.99 53939.58 88888.00 2018-01-10 04:25:54.000 10 7839.88 972.94 53939.71 88888.00 2018-01-10 04:25:55.000 10 7839.97 972.88 53939.85 88888.00 2018-01-10 04:25:56.000 10 7840.07 972.80 53940.01 88888.00 2018-01-10 04:25:57.000 10 7840.17 972.69 53940.15 88888.00 2018-01-10 04:25:58.000 10 7840.27 972.59 53940.27 88888.00 2018-01-10 04:25:59.000 10 7840.38 972.47 53940.42 88888.00 2018-01-10 04:26:00.000 10 7840.48 972.34 53940.56 88888.00 2018-01-10 04:26:01.000 10 7840.57 972.19 53940.67 88888.00 2018-01-10 04:26:02.000 10 7840.62 972.03 53940.75 88888.00 2018-01-10 04:26:03.000 10 7840.64 971.87 53940.79 88888.00 2018-01-10 04:26:04.000 10 7840.62 971.69 53940.82 88888.00 2018-01-10 04:26:05.000 10 7840.56 971.50 53940.84 88888.00 2018-01-10 04:26:06.000 10 7840.47 971.32 53940.82 88888.00 2018-01-10 04:26:07.000 10 7840.36 971.14 53940.79 88888.00 2018-01-10 04:26:08.000 10 7840.23 970.97 53940.73 88888.00 2018-01-10 04:26:09.000 10 7840.05 970.82 53940.64 88888.00 2018-01-10 04:26:10.000 10 7839.83 970.68 53940.55 88888.00 2018-01-10 04:26:11.000 10 7839.58 970.54 53940.44 88888.00 2018-01-10 04:26:12.000 10 7839.32 970.43 53940.31 88888.00 2018-01-10 04:26:13.000 10 7839.06 970.33 53940.20 88888.00 2018-01-10 04:26:14.000 10 7838.82 970.22 53940.11 88888.00 2018-01-10 04:26:15.000 10 7838.59 970.11 53940.05 88888.00 2018-01-10 04:26:16.000 10 7838.38 970.02 53939.98 88888.00 2018-01-10 04:26:17.000 10 7838.17 969.94 53939.93 88888.00 2018-01-10 04:26:18.000 10 7837.96 969.87 53939.87 88888.00 2018-01-10 04:26:19.000 10 7837.75 969.81 53939.78 88888.00 2018-01-10 04:26:20.000 10 7837.52 969.78 53939.68 88888.00 2018-01-10 04:26:21.000 10 7837.27 969.78 53939.58 88888.00 2018-01-10 04:26:22.000 10 7837.01 969.82 53939.45 88888.00 2018-01-10 04:26:23.000 10 7836.76 969.87 53939.32 88888.00 2018-01-10 04:26:24.000 10 7836.50 969.95 53939.21 88888.00 2018-01-10 04:26:25.000 10 7836.26 970.02 53939.11 88888.00 2018-01-10 04:26:26.000 10 7836.02 970.08 53939.00 88888.00 2018-01-10 04:26:27.000 10 7835.79 970.16 53938.91 88888.00 2018-01-10 04:26:28.000 10 7835.58 970.24 53938.84 88888.00 2018-01-10 04:26:29.000 10 7835.38 970.30 53938.77 88888.00 2018-01-10 04:26:30.000 10 7835.19 970.36 53938.70 88888.00 2018-01-10 04:26:31.000 10 7835.01 970.42 53938.64 88888.00 2018-01-10 04:26:32.000 10 7834.84 970.44 53938.59 88888.00 2018-01-10 04:26:33.000 10 7834.70 970.45 53938.57 88888.00 2018-01-10 04:26:34.000 10 7834.57 970.48 53938.58 88888.00 2018-01-10 04:26:35.000 10 7834.46 970.50 53938.59 88888.00 2018-01-10 04:26:36.000 10 7834.36 970.50 53938.60 88888.00 2018-01-10 04:26:37.000 10 7834.28 970.50 53938.61 88888.00 2018-01-10 04:26:38.000 10 7834.19 970.52 53938.61 88888.00 2018-01-10 04:26:39.000 10 7834.13 970.56 53938.63 88888.00 2018-01-10 04:26:40.000 10 7834.10 970.60 53938.68 88888.00 2018-01-10 04:26:41.000 10 7834.09 970.63 53938.74 88888.00 2018-01-10 04:26:42.000 10 7834.05 970.67 53938.80 88888.00 2018-01-10 04:26:43.000 10 7834.00 970.70 53938.83 88888.00 2018-01-10 04:26:44.000 10 7833.94 970.75 53938.84 88888.00 2018-01-10 04:26:45.000 10 7833.88 970.82 53938.85 88888.00 2018-01-10 04:26:46.000 10 7833.81 970.89 53938.86 88888.00 2018-01-10 04:26:47.000 10 7833.72 970.96 53938.85 88888.00 2018-01-10 04:26:48.000 10 7833.62 971.04 53938.83 88888.00 2018-01-10 04:26:49.000 10 7833.50 971.12 53938.80 88888.00 2018-01-10 04:26:50.000 10 7833.38 971.18 53938.78 88888.00 2018-01-10 04:26:51.000 10 7833.26 971.25 53938.77 88888.00 2018-01-10 04:26:52.000 10 7833.14 971.32 53938.76 88888.00 2018-01-10 04:26:53.000 10 7833.02 971.40 53938.76 88888.00 2018-01-10 04:26:54.000 10 7832.91 971.49 53938.76 88888.00 2018-01-10 04:26:55.000 10 7832.80 971.55 53938.75 88888.00 2018-01-10 04:26:56.000 10 7832.67 971.60 53938.72 88888.00 2018-01-10 04:26:57.000 10 7832.56 971.67 53938.71 88888.00 2018-01-10 04:26:58.000 10 7832.46 971.72 53938.71 88888.00 2018-01-10 04:26:59.000 10 7832.37 971.72 53938.72 88888.00 2018-01-10 04:27:00.000 10 7832.27 971.69 53938.73 88888.00 2018-01-10 04:27:01.000 10 7832.17 971.66 53938.71 88888.00 2018-01-10 04:27:02.000 10 7832.05 971.62 53938.69 88888.00 2018-01-10 04:27:03.000 10 7831.94 971.57 53938.67 88888.00 2018-01-10 04:27:04.000 10 7831.85 971.50 53938.66 88888.00 2018-01-10 04:27:05.000 10 7831.77 971.45 53938.65 88888.00 2018-01-10 04:27:06.000 10 7831.68 971.42 53938.61 88888.00 2018-01-10 04:27:07.000 10 7831.56 971.38 53938.55 88888.00 2018-01-10 04:27:08.000 10 7831.43 971.35 53938.46 88888.00 2018-01-10 04:27:09.000 10 7831.27 971.32 53938.35 88888.00 2018-01-10 04:27:10.000 10 7831.10 971.31 53938.23 88888.00 2018-01-10 04:27:11.000 10 7830.92 971.33 53938.10 88888.00 2018-01-10 04:27:12.000 10 7830.74 971.36 53937.98 88888.00 2018-01-10 04:27:13.000 10 7830.57 971.39 53937.86 88888.00 2018-01-10 04:27:14.000 10 7830.43 971.42 53937.76 88888.00 2018-01-10 04:27:15.000 10 7830.31 971.46 53937.70 88888.00 2018-01-10 04:27:16.000 10 7830.22 971.50 53937.65 88888.00 2018-01-10 04:27:17.000 10 7830.13 971.58 53937.58 88888.00 2018-01-10 04:27:18.000 10 7830.03 971.69 53937.53 88888.00 2018-01-10 04:27:19.000 10 7829.92 971.79 53937.49 88888.00 2018-01-10 04:27:20.000 10 7829.81 971.89 53937.43 88888.00 2018-01-10 04:27:21.000 10 7829.70 971.98 53937.36 88888.00 2018-01-10 04:27:22.000 10 7829.58 972.06 53937.29 88888.00 2018-01-10 04:27:23.000 10 7829.46 972.10 53937.24 88888.00 2018-01-10 04:27:24.000 10 7829.37 972.12 53937.21 88888.00 2018-01-10 04:27:25.000 10 7829.30 972.13 53937.20 88888.00 2018-01-10 04:27:26.000 10 7829.23 972.13 53937.19 88888.00 2018-01-10 04:27:27.000 10 7829.16 972.12 53937.19 88888.00 2018-01-10 04:27:28.000 10 7829.11 972.11 53937.18 88888.00 2018-01-10 04:27:29.000 10 7829.06 972.10 53937.20 88888.00 2018-01-10 04:27:30.000 10 7829.01 972.09 53937.21 88888.00 2018-01-10 04:27:31.000 10 7828.95 972.07 53937.21 88888.00 2018-01-10 04:27:32.000 10 7828.85 972.04 53937.20 88888.00 2018-01-10 04:27:33.000 10 7828.73 972.02 53937.17 88888.00 2018-01-10 04:27:34.000 10 7828.61 972.00 53937.14 88888.00 2018-01-10 04:27:35.000 10 7828.49 971.99 53937.14 88888.00 2018-01-10 04:27:36.000 10 7828.39 971.98 53937.17 88888.00 2018-01-10 04:27:37.000 10 7828.29 971.98 53937.20 88888.00 2018-01-10 04:27:38.000 10 7828.20 972.00 53937.22 88888.00 2018-01-10 04:27:39.000 10 7828.13 972.01 53937.28 88888.00 2018-01-10 04:27:40.000 10 7828.06 971.99 53937.35 88888.00 2018-01-10 04:27:41.000 10 7828.01 971.97 53937.43 88888.00 2018-01-10 04:27:42.000 10 7827.97 971.97 53937.54 88888.00 2018-01-10 04:27:43.000 10 7827.95 971.95 53937.66 88888.00 2018-01-10 04:27:44.000 10 7827.93 971.95 53937.77 88888.00 2018-01-10 04:27:45.000 10 7827.92 971.98 53937.88 88888.00 2018-01-10 04:27:46.000 10 7827.90 972.01 53938.00 88888.00 2018-01-10 04:27:47.000 10 7827.86 972.03 53938.09 88888.00 2018-01-10 04:27:48.000 10 7827.82 972.05 53938.16 88888.00 2018-01-10 04:27:49.000 10 7827.80 972.08 53938.28 88888.00 2018-01-10 04:27:50.000 10 7827.80 972.12 53938.41 88888.00 2018-01-10 04:27:51.000 10 7827.81 972.16 53938.54 88888.00 2018-01-10 04:27:52.000 10 7827.82 972.23 53938.64 88888.00 2018-01-10 04:27:53.000 10 7827.83 972.29 53938.76 88888.00 2018-01-10 04:27:54.000 10 7827.85 972.34 53938.90 88888.00 2018-01-10 04:27:55.000 10 7827.88 972.38 53939.03 88888.00 2018-01-10 04:27:56.000 10 7827.91 972.45 53939.14 88888.00 2018-01-10 04:27:57.000 10 7827.93 972.53 53939.26 88888.00 2018-01-10 04:27:58.000 10 7827.96 972.60 53939.36 88888.00 2018-01-10 04:27:59.000 10 7827.99 972.66 53939.46 88888.00 2018-01-10 04:28:00.000 10 7827.99 972.72 53939.56 88888.00 2018-01-10 04:28:01.000 10 7828.01 972.75 53939.64 88888.00 2018-01-10 04:28:02.000 10 7828.03 972.80 53939.71 88888.00 2018-01-10 04:28:03.000 10 7828.02 972.89 53939.79 88888.00 2018-01-10 04:28:04.000 10 7828.00 972.99 53939.84 88888.00 2018-01-10 04:28:05.000 10 7827.96 973.09 53939.87 88888.00 2018-01-10 04:28:06.000 10 7827.91 973.18 53939.89 88888.00 2018-01-10 04:28:07.000 10 7827.86 973.27 53939.91 88888.00 2018-01-10 04:28:08.000 10 7827.81 973.34 53939.95 88888.00 2018-01-10 04:28:09.000 10 7827.76 973.38 53939.97 88888.00 2018-01-10 04:28:10.000 10 7827.70 973.41 53939.98 88888.00 2018-01-10 04:28:11.000 10 7827.66 973.41 53940.02 88888.00 2018-01-10 04:28:12.000 10 7827.64 973.39 53940.07 88888.00 2018-01-10 04:28:13.000 10 7827.62 973.37 53940.10 88888.00 2018-01-10 04:28:14.000 10 7827.57 973.35 53940.09 88888.00 2018-01-10 04:28:15.000 10 7827.50 973.35 53940.05 88888.00 2018-01-10 04:28:16.000 10 7827.43 973.36 53940.02 88888.00 2018-01-10 04:28:17.000 10 7827.37 973.35 53940.00 88888.00 2018-01-10 04:28:18.000 10 7827.33 973.33 53939.99 88888.00 2018-01-10 04:28:19.000 10 7827.29 973.34 53939.99 88888.00 2018-01-10 04:28:20.000 10 7827.24 973.35 53940.00 88888.00 2018-01-10 04:28:21.000 10 7827.20 973.34 53940.00 88888.00 2018-01-10 04:28:22.000 10 7827.16 973.33 53940.02 88888.00 2018-01-10 04:28:23.000 10 7827.14 973.32 53940.06 88888.00 2018-01-10 04:28:24.000 10 7827.12 973.31 53940.10 88888.00 2018-01-10 04:28:25.000 10 7827.10 973.31 53940.14 88888.00 2018-01-10 04:28:26.000 10 7827.06 973.31 53940.15 88888.00 2018-01-10 04:28:27.000 10 7827.00 973.32 53940.14 88888.00 2018-01-10 04:28:28.000 10 7826.93 973.29 53940.13 88888.00 2018-01-10 04:28:29.000 10 7826.85 973.25 53940.14 88888.00 2018-01-10 04:28:30.000 10 7826.75 973.19 53940.15 88888.00 2018-01-10 04:28:31.000 10 7826.64 973.14 53940.14 88888.00 2018-01-10 04:28:32.000 10 7826.52 973.10 53940.13 88888.00 2018-01-10 04:28:33.000 10 7826.43 973.08 53940.13 88888.00 2018-01-10 04:28:34.000 10 7826.35 973.02 53940.16 88888.00 2018-01-10 04:28:35.000 10 7826.28 972.94 53940.23 88888.00 2018-01-10 04:28:36.000 10 7826.22 972.84 53940.30 88888.00 2018-01-10 04:28:37.000 10 7826.19 972.76 53940.38 88888.00 2018-01-10 04:28:38.000 10 7826.17 972.71 53940.46 88888.00 2018-01-10 04:28:39.000 10 7826.17 972.64 53940.57 88888.00 2018-01-10 04:28:40.000 10 7826.18 972.56 53940.68 88888.00 2018-01-10 04:28:41.000 10 7826.22 972.46 53940.80 88888.00 2018-01-10 04:28:42.000 10 7826.29 972.35 53940.96 88888.00 2018-01-10 04:28:43.000 10 7826.40 972.24 53941.14 88888.00 2018-01-10 04:28:44.000 10 7826.51 972.12 53941.34 88888.00 2018-01-10 04:28:45.000 10 7826.64 971.97 53941.54 88888.00 2018-01-10 04:28:46.000 10 7826.78 971.84 53941.71 88888.00 2018-01-10 04:28:47.000 10 7826.93 971.71 53941.90 88888.00 2018-01-10 04:28:48.000 10 7827.10 971.56 53942.11 88888.00 2018-01-10 04:28:49.000 10 7827.28 971.40 53942.34 88888.00 2018-01-10 04:28:50.000 10 7827.50 971.24 53942.58 88888.00 2018-01-10 04:28:51.000 10 7827.73 971.07 53942.81 88888.00 2018-01-10 04:28:52.000 10 7827.95 970.93 53943.05 88888.00 2018-01-10 04:28:53.000 10 7828.19 970.79 53943.29 88888.00 2018-01-10 04:28:54.000 10 7828.45 970.64 53943.53 88888.00 2018-01-10 04:28:55.000 10 7828.69 970.49 53943.77 88888.00 2018-01-10 04:28:56.000 10 7828.92 970.37 53944.00 88888.00 2018-01-10 04:28:57.000 10 7829.14 970.25 53944.22 88888.00 2018-01-10 04:28:58.000 10 7829.36 970.12 53944.42 88888.00 2018-01-10 04:28:59.000 10 7829.55 970.01 53944.59 88888.00 2018-01-10 04:29:00.000 10 7829.71 969.94 53944.73 88888.00 2018-01-10 04:29:01.000 10 7829.83 969.90 53944.83 88888.00 2018-01-10 04:29:02.000 10 7829.92 969.87 53944.89 88888.00 2018-01-10 04:29:03.000 10 7829.97 969.84 53944.94 88888.00 2018-01-10 04:29:04.000 10 7829.99 969.83 53944.97 88888.00 2018-01-10 04:29:05.000 10 7829.99 969.83 53944.99 88888.00 2018-01-10 04:29:06.000 10 7829.98 969.82 53945.02 88888.00 2018-01-10 04:29:07.000 10 7829.96 969.79 53945.05 88888.00 2018-01-10 04:29:08.000 10 7829.95 969.77 53945.09 88888.00 2018-01-10 04:29:09.000 10 7829.95 969.77 53945.12 88888.00 2018-01-10 04:29:10.000 10 7829.94 969.79 53945.13 88888.00 2018-01-10 04:29:11.000 10 7829.89 969.79 53945.13 88888.00 2018-01-10 04:29:12.000 10 7829.82 969.80 53945.13 88888.00 2018-01-10 04:29:13.000 10 7829.76 969.81 53945.12 88888.00 2018-01-10 04:29:14.000 10 7829.74 969.82 53945.16 88888.00 2018-01-10 04:29:15.000 10 7829.73 969.80 53945.23 88888.00 2018-01-10 04:29:16.000 10 7829.74 969.72 53945.33 88888.00 2018-01-10 04:29:17.000 10 7829.75 969.59 53945.44 88888.00 2018-01-10 04:29:18.000 10 7829.76 969.46 53945.54 88888.00 2018-01-10 04:29:19.000 10 7829.80 969.35 53945.65 88888.00 2018-01-10 04:29:20.000 10 7829.83 969.25 53945.77 88888.00 2018-01-10 04:29:21.000 10 7829.83 969.18 53945.86 88888.00 2018-01-10 04:29:22.000 10 7829.84 969.13 53945.93 88888.00 2018-01-10 04:29:23.000 10 7829.84 969.08 53946.01 88888.00 2018-01-10 04:29:24.000 10 7829.84 969.04 53946.07 88888.00 2018-01-10 04:29:25.000 10 7829.86 969.03 53946.13 88888.00 2018-01-10 04:29:26.000 10 7829.86 969.00 53946.19 88888.00 2018-01-10 04:29:27.000 10 7829.86 968.97 53946.27 88888.00 2018-01-10 04:29:28.000 10 7829.88 968.96 53946.37 88888.00 2018-01-10 04:29:29.000 10 7829.93 968.96 53946.45 88888.00 2018-01-10 04:29:30.000 10 7829.99 968.94 53946.54 88888.00 2018-01-10 04:29:31.000 10 7830.04 968.92 53946.63 88888.00 2018-01-10 04:29:32.000 10 7830.10 968.89 53946.70 88888.00 2018-01-10 04:29:33.000 10 7830.13 968.84 53946.75 88888.00 2018-01-10 04:29:34.000 10 7830.14 968.80 53946.77 88888.00 2018-01-10 04:29:35.000 10 7830.13 968.78 53946.75 88888.00 2018-01-10 04:29:36.000 10 7830.12 968.77 53946.71 88888.00 2018-01-10 04:29:37.000 10 7830.11 968.76 53946.68 88888.00 2018-01-10 04:29:38.000 10 7830.11 968.75 53946.66 88888.00 2018-01-10 04:29:39.000 10 7830.09 968.73 53946.62 88888.00 2018-01-10 04:29:40.000 10 7830.05 968.72 53946.57 88888.00 2018-01-10 04:29:41.000 10 7829.99 968.71 53946.50 88888.00 2018-01-10 04:29:42.000 10 7829.89 968.69 53946.41 88888.00 2018-01-10 04:29:43.000 10 7829.79 968.65 53946.32 88888.00 2018-01-10 04:29:44.000 10 7829.70 968.59 53946.25 88888.00 2018-01-10 04:29:45.000 10 7829.62 968.54 53946.19 88888.00 2018-01-10 04:29:46.000 10 7829.52 968.52 53946.12 88888.00 2018-01-10 04:29:47.000 10 7829.42 968.51 53946.05 88888.00 2018-01-10 04:29:48.000 10 7829.36 968.50 53946.01 88888.00 2018-01-10 04:29:49.000 10 7829.32 968.49 53945.97 88888.00 2018-01-10 04:29:50.000 10 7829.28 968.48 53945.92 88888.00 2018-01-10 04:29:51.000 10 7829.22 968.45 53945.88 88888.00 2018-01-10 04:29:52.000 10 7829.15 968.38 53945.84 88888.00 2018-01-10 04:29:53.000 10 7829.06 968.31 53945.79 88888.00 2018-01-10 04:29:54.000 10 7828.95 968.26 53945.71 88888.00 2018-01-10 04:29:55.000 10 7828.82 968.19 53945.63 88888.00 2018-01-10 04:29:56.000 10 7828.67 968.12 53945.54 88888.00 2018-01-10 04:29:57.000 10 7828.54 968.08 53945.47 88888.00 2018-01-10 04:29:58.000 10 7828.43 968.02 53945.44 88888.00 2018-01-10 04:29:59.000 10 7828.32 967.93 53945.42 88888.00 2018-01-10 04:30:00.000 10 7828.23 967.81 53945.42 88888.00 2018-01-10 04:30:01.000 10 7828.17 967.73 53945.44 88888.00 2018-01-10 04:30:02.000 10 7828.13 967.65 53945.45 88888.00 2018-01-10 04:30:03.000 10 7828.07 967.56 53945.44 88888.00 2018-01-10 04:30:04.000 10 7828.01 967.48 53945.43 88888.00 2018-01-10 04:30:05.000 10 7827.98 967.41 53945.43 88888.00 2018-01-10 04:30:06.000 10 7827.94 967.35 53945.43 88888.00 2018-01-10 04:30:07.000 10 7827.90 967.29 53945.42 88888.00 2018-01-10 04:30:08.000 10 7827.88 967.21 53945.43 88888.00 2018-01-10 04:30:09.000 10 7827.87 967.13 53945.45 88888.00 2018-01-10 04:30:10.000 10 7827.87 967.03 53945.48 88888.00 2018-01-10 04:30:11.000 10 7827.84 966.93 53945.47 88888.00 2018-01-10 04:30:12.000 10 7827.81 966.83 53945.45 88888.00 2018-01-10 04:30:13.000 10 7827.78 966.73 53945.42 88888.00 2018-01-10 04:30:14.000 10 7827.75 966.63 53945.39 88888.00 2018-01-10 04:30:15.000 10 7827.72 966.51 53945.38 88888.00 2018-01-10 04:30:16.000 10 7827.72 966.40 53945.38 88888.00 2018-01-10 04:30:17.000 10 7827.74 966.26 53945.41 88888.00 2018-01-10 04:30:18.000 10 7827.77 966.11 53945.45 88888.00 2018-01-10 04:30:19.000 10 7827.81 965.97 53945.46 88888.00 2018-01-10 04:30:20.000 10 7827.85 965.87 53945.44 88888.00 2018-01-10 04:30:21.000 10 7827.86 965.78 53945.40 88888.00 2018-01-10 04:30:22.000 10 7827.85 965.71 53945.35 88888.00 2018-01-10 04:30:23.000 10 7827.86 965.62 53945.29 88888.00 2018-01-10 04:30:24.000 10 7827.90 965.53 53945.28 88888.00 2018-01-10 04:30:25.000 10 7827.95 965.43 53945.30 88888.00 2018-01-10 04:30:26.000 10 7828.00 965.31 53945.31 88888.00 2018-01-10 04:30:27.000 10 7828.05 965.21 53945.33 88888.00 2018-01-10 04:30:28.000 10 7828.11 965.11 53945.36 88888.00 2018-01-10 04:30:29.000 10 7828.19 965.02 53945.41 88888.00 2018-01-10 04:30:30.000 10 7828.27 964.94 53945.48 88888.00 2018-01-10 04:30:31.000 10 7828.36 964.87 53945.54 88888.00 2018-01-10 04:30:32.000 10 7828.46 964.80 53945.58 88888.00 2018-01-10 04:30:33.000 10 7828.56 964.74 53945.64 88888.00 2018-01-10 04:30:34.000 10 7828.67 964.66 53945.70 88888.00 2018-01-10 04:30:35.000 10 7828.78 964.57 53945.76 88888.00 2018-01-10 04:30:36.000 10 7828.88 964.49 53945.82 88888.00 2018-01-10 04:30:37.000 10 7828.95 964.41 53945.86 88888.00 2018-01-10 04:30:38.000 10 7829.03 964.34 53945.89 88888.00 2018-01-10 04:30:39.000 10 7829.13 964.27 53945.95 88888.00 2018-01-10 04:30:40.000 10 7829.27 964.22 53946.04 88888.00 2018-01-10 04:30:41.000 10 7829.43 964.17 53946.15 88888.00 2018-01-10 04:30:42.000 10 7829.59 964.14 53946.25 88888.00 2018-01-10 04:30:43.000 10 7829.76 964.15 53946.35 88888.00 2018-01-10 04:30:44.000 10 7829.95 964.16 53946.43 88888.00 2018-01-10 04:30:45.000 10 7830.14 964.17 53946.52 88888.00 2018-01-10 04:30:46.000 10 7830.31 964.21 53946.59 88888.00 2018-01-10 04:30:47.000 10 7830.47 964.26 53946.67 88888.00 2018-01-10 04:30:48.000 10 7830.64 964.29 53946.77 88888.00 2018-01-10 04:30:49.000 10 7830.82 964.31 53946.87 88888.00 2018-01-10 04:30:50.000 10 7831.02 964.32 53946.99 88888.00 2018-01-10 04:30:51.000 10 7831.23 964.31 53947.13 88888.00 2018-01-10 04:30:52.000 10 7831.44 964.30 53947.30 88888.00 2018-01-10 04:30:53.000 10 7831.69 964.27 53947.49 88888.00 2018-01-10 04:30:54.000 10 7831.96 964.24 53947.69 88888.00 2018-01-10 04:30:55.000 10 7832.24 964.20 53947.90 88888.00 2018-01-10 04:30:56.000 10 7832.53 964.17 53948.11 88888.00 2018-01-10 04:30:57.000 10 7832.80 964.16 53948.28 88888.00 2018-01-10 04:30:58.000 10 7833.04 964.16 53948.42 88888.00 2018-01-10 04:30:59.000 10 7833.26 964.19 53948.54 88888.00 2018-01-10 04:31:00.000 10 7833.46 964.25 53948.63 88888.00 2018-01-10 04:31:01.000 10 7833.62 964.30 53948.70 88888.00 2018-01-10 04:31:02.000 10 7833.73 964.37 53948.75 88888.00 2018-01-10 04:31:03.000 10 7833.84 964.45 53948.78 88888.00 2018-01-10 04:31:04.000 10 7833.92 964.53 53948.80 88888.00 2018-01-10 04:31:05.000 10 7833.99 964.63 53948.84 88888.00 2018-01-10 04:31:06.000 10 7834.08 964.72 53948.88 88888.00 2018-01-10 04:31:07.000 10 7834.15 964.82 53948.92 88888.00 2018-01-10 04:31:08.000 10 7834.19 964.94 53948.95 88888.00 2018-01-10 04:31:09.000 10 7834.25 965.05 53949.00 88888.00 2018-01-10 04:31:10.000 10 7834.33 965.15 53949.09 88888.00 2018-01-10 04:31:11.000 10 7834.42 965.25 53949.21 88888.00 2018-01-10 04:31:12.000 10 7834.53 965.36 53949.35 88888.00 2018-01-10 04:31:13.000 10 7834.66 965.46 53949.48 88888.00 2018-01-10 04:31:14.000 10 7834.77 965.55 53949.57 88888.00 2018-01-10 04:31:15.000 10 7834.83 965.66 53949.63 88888.00 2018-01-10 04:31:16.000 10 7834.89 965.77 53949.70 88888.00 2018-01-10 04:31:17.000 10 7834.94 965.88 53949.79 88888.00 2018-01-10 04:31:18.000 10 7834.98 966.00 53949.87 88888.00 2018-01-10 04:31:19.000 10 7834.99 966.11 53949.93 88888.00 2018-01-10 04:31:20.000 10 7834.99 966.23 53949.98 88888.00 2018-01-10 04:31:21.000 10 7834.97 966.39 53950.02 88888.00 2018-01-10 04:31:22.000 10 7834.95 966.57 53950.04 88888.00 2018-01-10 04:31:23.000 10 7834.93 966.73 53950.07 88888.00 2018-01-10 04:31:24.000 10 7834.92 966.90 53950.12 88888.00 2018-01-10 04:31:25.000 10 7834.91 967.07 53950.17 88888.00 2018-01-10 04:31:26.000 10 7834.90 967.24 53950.21 88888.00 2018-01-10 04:31:27.000 10 7834.87 967.44 53950.23 88888.00 2018-01-10 04:31:28.000 10 7834.82 967.65 53950.25 88888.00 2018-01-10 04:31:29.000 10 7834.75 967.87 53950.26 88888.00 2018-01-10 04:31:30.000 10 7834.67 968.10 53950.23 88888.00 2018-01-10 04:31:31.000 10 7834.56 968.34 53950.20 88888.00 2018-01-10 04:31:32.000 10 7834.44 968.57 53950.19 88888.00 2018-01-10 04:31:33.000 10 7834.31 968.77 53950.18 88888.00 2018-01-10 04:31:34.000 10 7834.18 968.96 53950.18 88888.00 2018-01-10 04:31:35.000 10 7834.05 969.16 53950.18 88888.00 2018-01-10 04:31:36.000 10 7833.94 969.36 53950.19 88888.00 2018-01-10 04:31:37.000 10 7833.81 969.56 53950.20 88888.00 2018-01-10 04:31:38.000 10 7833.70 969.76 53950.21 88888.00 2018-01-10 04:31:39.000 10 7833.59 969.98 53950.18 88888.00 2018-01-10 04:31:40.000 10 7833.47 970.22 53950.16 88888.00 2018-01-10 04:31:41.000 10 7833.35 970.47 53950.14 88888.00 2018-01-10 04:31:42.000 10 7833.23 970.72 53950.12 88888.00 2018-01-10 04:31:43.000 10 7833.11 970.96 53950.10 88888.00 2018-01-10 04:31:44.000 10 7833.00 971.21 53950.08 88888.00 2018-01-10 04:31:45.000 10 7832.89 971.46 53950.07 88888.00 2018-01-10 04:31:46.000 10 7832.81 971.71 53950.08 88888.00 2018-01-10 04:31:47.000 10 7832.74 971.97 53950.11 88888.00 2018-01-10 04:31:48.000 10 7832.67 972.21 53950.13 88888.00 2018-01-10 04:31:49.000 10 7832.63 972.44 53950.16 88888.00 2018-01-10 04:31:50.000 10 7832.61 972.69 53950.17 88888.00 2018-01-10 04:31:51.000 10 7832.57 972.94 53950.18 88888.00 2018-01-10 04:31:52.000 10 7832.53 973.18 53950.20 88888.00 2018-01-10 04:31:53.000 10 7832.50 973.43 53950.20 88888.00 2018-01-10 04:31:54.000 10 7832.44 973.69 53950.19 88888.00 2018-01-10 04:31:55.000 10 7832.36 973.95 53950.15 88888.00 2018-01-10 04:31:56.000 10 7832.29 974.24 53950.08 88888.00 2018-01-10 04:31:57.000 10 7832.21 974.54 53950.02 88888.00 2018-01-10 04:31:58.000 10 7832.12 974.85 53949.97 88888.00 2018-01-10 04:31:59.000 10 7832.03 975.14 53949.93 88888.00 2018-01-10 04:32:00.000 10 7831.96 975.42 53949.92 88888.00 2018-01-10 04:32:01.000 10 7831.92 975.70 53949.92 88888.00 2018-01-10 04:32:02.000 10 7831.90 975.98 53949.95 88888.00 2018-01-10 04:32:03.000 10 7831.93 976.23 53950.03 88888.00 2018-01-10 04:32:04.000 10 7832.00 976.46 53950.13 88888.00 2018-01-10 04:32:05.000 10 7832.10 976.67 53950.27 88888.00 2018-01-10 04:32:06.000 10 7832.20 976.85 53950.38 88888.00 2018-01-10 04:32:07.000 10 7832.29 977.00 53950.48 88888.00 2018-01-10 04:32:08.000 10 7832.34 977.10 53950.55 88888.00 2018-01-10 04:32:09.000 10 7832.37 977.18 53950.61 88888.00 2018-01-10 04:32:10.000 10 7832.36 977.24 53950.63 88888.00 2018-01-10 04:32:11.000 10 7832.33 977.25 53950.64 88888.00 2018-01-10 04:32:12.000 10 7832.29 977.25 53950.64 88888.00 2018-01-10 04:32:13.000 10 7832.23 977.26 53950.62 88888.00 2018-01-10 04:32:14.000 10 7832.15 977.25 53950.60 88888.00 2018-01-10 04:32:15.000 10 7832.07 977.23 53950.57 88888.00 2018-01-10 04:32:16.000 10 7831.97 977.22 53950.52 88888.00 2018-01-10 04:32:17.000 10 7831.86 977.22 53950.46 88888.00 2018-01-10 04:32:18.000 10 7831.74 977.24 53950.40 88888.00 2018-01-10 04:32:19.000 10 7831.65 977.25 53950.35 88888.00 2018-01-10 04:32:20.000 10 7831.59 977.27 53950.31 88888.00 2018-01-10 04:32:21.000 10 7831.54 977.28 53950.28 88888.00 2018-01-10 04:32:22.000 10 7831.50 977.26 53950.27 88888.00 2018-01-10 04:32:23.000 10 7831.48 977.24 53950.30 88888.00 2018-01-10 04:32:24.000 10 7831.49 977.22 53950.36 88888.00 2018-01-10 04:32:25.000 10 7831.56 977.15 53950.43 88888.00 2018-01-10 04:32:26.000 10 7831.65 977.05 53950.53 88888.00 2018-01-10 04:32:27.000 10 7831.75 976.95 53950.64 88888.00 2018-01-10 04:32:28.000 10 7831.86 976.81 53950.77 88888.00 2018-01-10 04:32:29.000 10 7831.99 976.62 53950.89 88888.00 2018-01-10 04:32:30.000 10 7832.12 976.42 53951.00 88888.00 2018-01-10 04:32:31.000 10 7832.24 976.23 53951.10 88888.00 2018-01-10 04:32:32.000 10 7832.33 976.04 53951.17 88888.00 2018-01-10 04:32:33.000 10 7832.40 975.85 53951.22 88888.00 2018-01-10 04:32:34.000 10 7832.46 975.67 53951.25 88888.00 2018-01-10 04:32:35.000 10 7832.55 975.53 53951.29 88888.00 2018-01-10 04:32:36.000 10 7832.65 975.37 53951.35 88888.00 2018-01-10 04:32:37.000 10 7832.76 975.20 53951.43 88888.00 2018-01-10 04:32:38.000 10 7832.90 975.04 53951.52 88888.00 2018-01-10 04:32:39.000 10 7833.05 974.89 53951.62 88888.00 2018-01-10 04:32:40.000 10 7833.21 974.74 53951.72 88888.00 2018-01-10 04:32:41.000 10 7833.40 974.64 53951.82 88888.00 2018-01-10 04:32:42.000 10 7833.58 974.58 53951.90 88888.00 2018-01-10 04:32:43.000 10 7833.75 974.54 53951.96 88888.00 2018-01-10 04:32:44.000 10 7833.91 974.54 53952.00 88888.00 2018-01-10 04:32:45.000 10 7834.04 974.59 53952.04 88888.00 2018-01-10 04:32:46.000 10 7834.17 974.63 53952.06 88888.00 2018-01-10 04:32:47.000 10 7834.29 974.69 53952.05 88888.00 2018-01-10 04:32:48.000 10 7834.39 974.80 53952.02 88888.00 2018-01-10 04:32:49.000 10 7834.48 974.91 53952.01 88888.00 2018-01-10 04:32:50.000 10 7834.56 975.02 53952.01 88888.00 2018-01-10 04:32:51.000 10 7834.65 975.13 53952.02 88888.00 2018-01-10 04:32:52.000 10 7834.72 975.26 53952.02 88888.00 2018-01-10 04:32:53.000 10 7834.78 975.38 53952.01 88888.00 2018-01-10 04:32:54.000 10 7834.86 975.49 53952.03 88888.00 2018-01-10 04:32:55.000 10 7834.95 975.60 53952.06 88888.00 2018-01-10 04:32:56.000 10 7835.04 975.71 53952.09 88888.00 2018-01-10 04:32:57.000 10 7835.14 975.82 53952.14 88888.00 2018-01-10 04:32:58.000 10 7835.23 975.94 53952.18 88888.00 2018-01-10 04:32:59.000 10 7835.32 976.05 53952.20 88888.00 2018-01-10 04:33:00.000 10 7835.35 976.12 53952.19 88888.00 2018-01-10 04:33:01.000 10 7835.35 976.23 53952.14 88888.00 2018-01-10 04:33:02.000 10 7835.33 976.35 53952.08 88888.00 2018-01-10 04:33:03.000 10 7835.29 976.47 53952.01 88888.00 2018-01-10 04:33:04.000 10 7835.26 976.59 53951.94 88888.00 2018-01-10 04:33:05.000 10 7835.24 976.73 53951.90 88888.00 2018-01-10 04:33:06.000 10 7835.23 976.89 53951.87 88888.00 2018-01-10 04:33:07.000 10 7835.23 977.06 53951.82 88888.00 2018-01-10 04:33:08.000 10 7835.23 977.24 53951.76 88888.00 2018-01-10 04:33:09.000 10 7835.23 977.42 53951.71 88888.00 2018-01-10 04:33:10.000 10 7835.25 977.59 53951.67 88888.00 2018-01-10 04:33:11.000 10 7835.27 977.75 53951.63 88888.00 2018-01-10 04:33:12.000 10 7835.28 977.91 53951.58 88888.00 2018-01-10 04:33:13.000 10 7835.27 978.05 53951.49 88888.00 2018-01-10 04:33:14.000 10 7835.27 978.18 53951.40 88888.00 2018-01-10 04:33:15.000 10 7835.29 978.32 53951.34 88888.00 2018-01-10 04:33:16.000 10 7835.32 978.47 53951.29 88888.00 2018-01-10 04:33:17.000 10 7835.36 978.59 53951.25 88888.00 2018-01-10 04:33:18.000 10 7835.35 978.69 53951.18 88888.00 2018-01-10 04:33:19.000 10 7835.32 978.80 53951.08 88888.00 2018-01-10 04:33:20.000 10 7835.30 978.90 53950.98 88888.00 2018-01-10 04:33:21.000 10 7835.27 979.02 53950.88 88888.00 2018-01-10 04:33:22.000 10 7835.20 979.16 53950.75 88888.00 2018-01-10 04:33:23.000 10 7835.11 979.33 53950.59 88888.00 2018-01-10 04:33:24.000 10 7834.98 979.50 53950.41 88888.00 2018-01-10 04:33:25.000 10 7834.83 979.70 53950.23 88888.00 2018-01-10 04:33:26.000 10 7834.69 979.92 53950.05 88888.00 2018-01-10 04:33:27.000 10 7834.55 980.15 53949.89 88888.00 2018-01-10 04:33:28.000 10 7834.42 980.37 53949.76 88888.00 2018-01-10 04:33:29.000 10 7834.29 980.57 53949.64 88888.00 2018-01-10 04:33:30.000 10 7834.15 980.73 53949.53 88888.00 2018-01-10 04:33:31.000 10 7834.00 980.89 53949.42 88888.00 2018-01-10 04:33:32.000 10 7833.85 981.03 53949.34 88888.00 2018-01-10 04:33:33.000 10 7833.72 981.13 53949.26 88888.00 2018-01-10 04:33:34.000 10 7833.59 981.24 53949.17 88888.00 2018-01-10 04:33:35.000 10 7833.46 981.34 53949.07 88888.00 2018-01-10 04:33:36.000 10 7833.32 981.44 53948.98 88888.00 2018-01-10 04:33:37.000 10 7833.19 981.54 53948.88 88888.00 2018-01-10 04:33:38.000 10 7833.06 981.67 53948.79 88888.00 2018-01-10 04:33:39.000 10 7832.92 981.76 53948.68 88888.00 2018-01-10 04:33:40.000 10 7832.78 981.83 53948.59 88888.00 2018-01-10 04:33:41.000 10 7832.63 981.89 53948.47 88888.00 2018-01-10 04:33:42.000 10 7832.45 981.96 53948.37 88888.00 2018-01-10 04:33:43.000 10 7832.29 982.03 53948.30 88888.00 2018-01-10 04:33:44.000 10 7832.15 982.09 53948.22 88888.00 2018-01-10 04:33:45.000 10 7832.02 982.15 53948.15 88888.00 2018-01-10 04:33:46.000 10 7831.92 982.24 53948.09 88888.00 2018-01-10 04:33:47.000 10 7831.81 982.36 53948.01 88888.00 2018-01-10 04:33:48.000 10 7831.65 982.46 53947.91 88888.00 2018-01-10 04:33:49.000 10 7831.49 982.57 53947.80 88888.00 2018-01-10 04:33:50.000 10 7831.32 982.69 53947.70 88888.00 2018-01-10 04:33:51.000 10 7831.12 982.80 53947.59 88888.00 2018-01-10 04:33:52.000 10 7830.91 982.88 53947.48 88888.00 2018-01-10 04:33:53.000 10 7830.71 982.95 53947.38 88888.00 2018-01-10 04:33:54.000 10 7830.52 983.00 53947.29 88888.00 2018-01-10 04:33:55.000 10 7830.35 983.03 53947.26 88888.00 2018-01-10 04:33:56.000 10 7830.22 983.04 53947.28 88888.00 2018-01-10 04:33:57.000 10 7830.12 983.04 53947.32 88888.00 2018-01-10 04:33:58.000 10 7830.04 983.02 53947.38 88888.00 2018-01-10 04:33:59.000 10 7829.98 982.97 53947.47 88888.00 2018-01-10 04:34:00.000 10 7829.92 982.92 53947.55 88888.00 2018-01-10 04:34:01.000 10 7829.82 982.87 53947.61 88888.00 2018-01-10 04:34:02.000 10 7829.69 982.80 53947.63 88888.00 2018-01-10 04:34:03.000 10 7829.55 982.70 53947.64 88888.00 2018-01-10 04:34:04.000 10 7829.38 982.60 53947.64 88888.00 2018-01-10 04:34:05.000 10 7829.20 982.47 53947.64 88888.00 2018-01-10 04:34:06.000 10 7829.01 982.29 53947.67 88888.00 2018-01-10 04:34:07.000 10 7828.84 982.05 53947.75 88888.00 2018-01-10 04:34:08.000 10 7828.68 981.76 53947.85 88888.00 2018-01-10 04:34:09.000 10 7828.55 981.42 53947.96 88888.00 2018-01-10 04:34:10.000 10 7828.42 981.04 53948.09 88888.00 2018-01-10 04:34:11.000 10 7828.29 980.64 53948.23 88888.00 2018-01-10 04:34:12.000 10 7828.16 980.24 53948.34 88888.00 2018-01-10 04:34:13.000 10 7828.00 979.85 53948.39 88888.00 2018-01-10 04:34:14.000 10 7827.80 979.49 53948.43 88888.00 2018-01-10 04:34:15.000 10 7827.57 979.15 53948.44 88888.00 2018-01-10 04:34:16.000 10 7827.32 978.83 53948.41 88888.00 2018-01-10 04:34:17.000 10 7827.05 978.54 53948.38 88888.00 2018-01-10 04:34:18.000 10 7826.76 978.25 53948.34 88888.00 2018-01-10 04:34:19.000 10 7826.46 977.96 53948.29 88888.00 2018-01-10 04:34:20.000 10 7826.19 977.68 53948.25 88888.00 2018-01-10 04:34:21.000 10 7825.92 977.39 53948.21 88888.00 2018-01-10 04:34:22.000 10 7825.65 977.08 53948.20 88888.00 2018-01-10 04:34:23.000 10 7825.41 976.78 53948.17 88888.00 2018-01-10 04:34:24.000 10 7825.15 976.50 53948.10 88888.00 2018-01-10 04:34:25.000 10 7824.88 976.25 53948.00 88888.00 2018-01-10 04:34:26.000 10 7824.61 976.02 53947.90 88888.00 2018-01-10 04:34:27.000 10 7824.35 975.81 53947.79 88888.00 2018-01-10 04:34:28.000 10 7824.09 975.62 53947.69 88888.00 2018-01-10 04:34:29.000 10 7823.86 975.46 53947.60 88888.00 2018-01-10 04:34:30.000 10 7823.66 975.32 53947.52 88888.00 2018-01-10 04:34:31.000 10 7823.47 975.20 53947.44 88888.00 2018-01-10 04:34:32.000 10 7823.27 975.10 53947.36 88888.00 2018-01-10 04:34:33.000 10 7823.09 975.01 53947.28 88888.00 2018-01-10 04:34:34.000 10 7822.91 974.94 53947.18 88888.00 2018-01-10 04:34:35.000 10 7822.74 974.87 53947.06 88888.00 2018-01-10 04:34:36.000 10 7822.58 974.81 53946.96 88888.00 2018-01-10 04:34:37.000 10 7822.46 974.75 53946.91 88888.00 2018-01-10 04:34:38.000 10 7822.38 974.68 53946.91 88888.00 2018-01-10 04:34:39.000 10 7822.33 974.62 53946.93 88888.00 2018-01-10 04:34:40.000 10 7822.30 974.57 53946.95 88888.00 2018-01-10 04:34:41.000 10 7822.31 974.54 53946.96 88888.00 2018-01-10 04:34:42.000 10 7822.36 974.52 53946.98 88888.00 2018-01-10 04:34:43.000 10 7822.42 974.51 53947.00 88888.00 2018-01-10 04:34:44.000 10 7822.47 974.51 53946.99 88888.00 2018-01-10 04:34:45.000 10 7822.52 974.54 53946.97 88888.00 2018-01-10 04:34:46.000 10 7822.54 974.58 53946.93 88888.00 2018-01-10 04:34:47.000 10 7822.53 974.63 53946.86 88888.00 2018-01-10 04:34:48.000 10 7822.52 974.70 53946.79 88888.00 2018-01-10 04:34:49.000 10 7822.52 974.78 53946.73 88888.00 2018-01-10 04:34:50.000 10 7822.52 974.86 53946.66 88888.00 2018-01-10 04:34:51.000 10 7822.55 974.93 53946.62 88888.00 2018-01-10 04:34:52.000 10 7822.60 974.99 53946.60 88888.00 2018-01-10 04:34:53.000 10 7822.67 975.05 53946.60 88888.00 2018-01-10 04:34:54.000 10 7822.73 975.15 53946.58 88888.00 2018-01-10 04:34:55.000 10 7822.77 975.30 53946.54 88888.00 2018-01-10 04:34:56.000 10 7822.77 975.47 53946.45 88888.00 2018-01-10 04:34:57.000 10 7822.75 975.68 53946.33 88888.00 2018-01-10 04:34:58.000 10 7822.70 975.88 53946.19 88888.00 2018-01-10 04:34:59.000 10 7822.64 976.07 53946.07 88888.00 2018-01-10 04:35:00.000 10 7822.60 976.25 53945.96 88888.00 2018-01-10 04:35:01.000 10 7822.56 976.42 53945.87 88888.00 2018-01-10 04:35:02.000 10 7822.51 976.59 53945.79 88888.00 2018-01-10 04:35:03.000 10 7822.47 976.75 53945.72 88888.00 2018-01-10 04:35:04.000 10 7822.43 976.92 53945.65 88888.00 2018-01-10 04:35:05.000 10 7822.37 977.10 53945.57 88888.00 2018-01-10 04:35:06.000 10 7822.32 977.28 53945.46 88888.00 2018-01-10 04:35:07.000 10 7822.29 977.47 53945.37 88888.00 2018-01-10 04:35:08.000 10 7822.29 977.66 53945.31 88888.00 2018-01-10 04:35:09.000 10 7822.29 977.84 53945.27 88888.00 2018-01-10 04:35:10.000 10 7822.30 978.00 53945.24 88888.00 2018-01-10 04:35:11.000 10 7822.31 978.16 53945.19 88888.00 2018-01-10 04:35:12.000 10 7822.29 978.34 53945.11 88888.00 2018-01-10 04:35:13.000 10 7822.25 978.52 53945.02 88888.00 2018-01-10 04:35:14.000 10 7822.18 978.67 53944.91 88888.00 2018-01-10 04:35:15.000 10 7822.09 978.83 53944.80 88888.00 2018-01-10 04:35:16.000 10 7822.03 979.01 53944.71 88888.00 2018-01-10 04:35:17.000 10 7822.00 979.19 53944.64 88888.00 2018-01-10 04:35:18.000 10 7821.95 979.36 53944.60 88888.00 2018-01-10 04:35:19.000 10 7821.93 979.49 53944.59 88888.00 2018-01-10 04:35:20.000 10 7821.93 979.60 53944.61 88888.00 2018-01-10 04:35:21.000 10 7821.96 979.70 53944.63 88888.00 2018-01-10 04:35:22.000 10 7822.00 979.81 53944.65 88888.00 2018-01-10 04:35:23.000 10 7822.04 979.93 53944.66 88888.00 2018-01-10 04:35:24.000 10 7822.08 980.07 53944.68 88888.00 2018-01-10 04:35:25.000 10 7822.17 980.22 53944.71 88888.00 2018-01-10 04:35:26.000 10 7822.29 980.37 53944.76 88888.00 2018-01-10 04:35:27.000 10 7822.41 980.52 53944.82 88888.00 2018-01-10 04:35:28.000 10 7822.55 980.70 53944.87 88888.00 2018-01-10 04:35:29.000 10 7822.70 980.89 53944.91 88888.00 2018-01-10 04:35:30.000 10 7822.85 981.09 53944.98 88888.00 2018-01-10 04:35:31.000 10 7823.02 981.27 53945.04 88888.00 2018-01-10 04:35:32.000 10 7823.19 981.42 53945.09 88888.00 2018-01-10 04:35:33.000 10 7823.37 981.56 53945.14 88888.00 2018-01-10 04:35:34.000 10 7823.55 981.71 53945.19 88888.00 2018-01-10 04:35:35.000 10 7823.72 981.86 53945.22 88888.00 2018-01-10 04:35:36.000 10 7823.90 982.02 53945.24 88888.00 2018-01-10 04:35:37.000 10 7824.07 982.21 53945.25 88888.00 2018-01-10 04:35:38.000 10 7824.24 982.39 53945.26 88888.00 2018-01-10 04:35:39.000 10 7824.41 982.55 53945.29 88888.00 2018-01-10 04:35:40.000 10 7824.57 982.71 53945.29 88888.00 2018-01-10 04:35:41.000 10 7824.69 982.88 53945.27 88888.00 2018-01-10 04:35:42.000 10 7824.81 983.06 53945.21 88888.00 2018-01-10 04:35:43.000 10 7824.91 983.26 53945.15 88888.00 2018-01-10 04:35:44.000 10 7825.01 983.45 53945.09 88888.00 2018-01-10 04:35:45.000 10 7825.11 983.66 53945.02 88888.00 2018-01-10 04:35:46.000 10 7825.19 983.85 53944.95 88888.00 2018-01-10 04:35:47.000 10 7825.27 983.96 53944.90 88888.00 2018-01-10 04:35:48.000 10 7825.38 984.02 53944.89 88888.00 2018-01-10 04:35:49.000 10 7825.52 984.08 53944.90 88888.00 2018-01-10 04:35:50.000 10 7825.68 984.12 53944.92 88888.00 2018-01-10 04:35:51.000 10 7825.82 984.17 53944.90 88888.00 2018-01-10 04:35:52.000 10 7825.93 984.24 53944.85 88888.00 2018-01-10 04:35:53.000 10 7826.04 984.30 53944.79 88888.00 2018-01-10 04:35:54.000 10 7826.14 984.32 53944.75 88888.00 2018-01-10 04:35:55.000 10 7826.22 984.31 53944.69 88888.00 2018-01-10 04:35:56.000 10 7826.26 984.29 53944.60 88888.00 2018-01-10 04:35:57.000 10 7826.30 984.33 53944.51 88888.00 2018-01-10 04:35:58.000 10 7826.34 984.40 53944.42 88888.00 2018-01-10 04:35:59.000 10 7826.38 984.47 53944.34 88888.00 2018-01-10 04:36:00.000 10 7826.41 984.53 53944.29 88888.00 2018-01-10 04:36:01.000 10 7826.45 984.54 53944.24 88888.00 2018-01-10 04:36:02.000 10 7826.47 984.50 53944.20 88888.00 2018-01-10 04:36:03.000 10 7826.48 984.40 53944.16 88888.00 2018-01-10 04:36:04.000 10 7826.50 984.26 53944.14 88888.00 2018-01-10 04:36:05.000 10 7826.51 984.13 53944.12 88888.00 2018-01-10 04:36:06.000 10 7826.53 983.99 53944.12 88888.00 2018-01-10 04:36:07.000 10 7826.58 983.82 53944.16 88888.00 2018-01-10 04:36:08.000 10 7826.68 983.67 53944.24 88888.00 2018-01-10 04:36:09.000 10 7826.79 983.50 53944.31 88888.00 2018-01-10 04:36:10.000 10 7826.88 983.31 53944.35 88888.00 2018-01-10 04:36:11.000 10 7826.93 983.13 53944.36 88888.00 2018-01-10 04:36:12.000 10 7826.93 982.93 53944.34 88888.00 2018-01-10 04:36:13.000 10 7826.94 982.71 53944.33 88888.00 2018-01-10 04:36:14.000 10 7826.95 982.51 53944.35 88888.00 2018-01-10 04:36:15.000 10 7826.98 982.32 53944.35 88888.00 2018-01-10 04:36:16.000 10 7827.02 982.11 53944.35 88888.00 2018-01-10 04:36:17.000 10 7827.07 981.88 53944.40 88888.00 2018-01-10 04:36:18.000 10 7827.15 981.64 53944.45 88888.00 2018-01-10 04:36:19.000 10 7827.24 981.39 53944.48 88888.00 2018-01-10 04:36:20.000 10 7827.36 981.16 53944.56 88888.00 2018-01-10 04:36:21.000 10 7827.50 980.95 53944.66 88888.00 2018-01-10 04:36:22.000 10 7827.67 980.75 53944.75 88888.00 2018-01-10 04:36:23.000 10 7827.87 980.58 53944.86 88888.00 2018-01-10 04:36:24.000 10 7828.07 980.45 53944.96 88888.00 2018-01-10 04:36:25.000 10 7828.25 980.34 53945.04 88888.00 2018-01-10 04:36:26.000 10 7828.40 980.25 53945.08 88888.00 2018-01-10 04:36:27.000 10 7828.50 980.18 53945.09 88888.00 2018-01-10 04:36:28.000 10 7828.56 980.15 53945.07 88888.00 2018-01-10 04:36:29.000 10 7828.60 980.17 53945.03 88888.00 2018-01-10 04:36:30.000 10 7828.59 980.21 53944.98 88888.00 2018-01-10 04:36:31.000 10 7828.57 980.24 53944.93 88888.00 2018-01-10 04:36:32.000 10 7828.55 980.28 53944.89 88888.00 2018-01-10 04:36:33.000 10 7828.56 980.32 53944.88 88888.00 2018-01-10 04:36:34.000 10 7828.60 980.34 53944.89 88888.00 2018-01-10 04:36:35.000 10 7828.66 980.36 53944.93 88888.00 2018-01-10 04:36:36.000 10 7828.74 980.36 53945.00 88888.00 2018-01-10 04:36:37.000 10 7828.84 980.31 53945.09 88888.00 2018-01-10 04:36:38.000 10 7828.94 980.26 53945.16 88888.00 2018-01-10 04:36:39.000 10 7829.03 980.24 53945.23 88888.00 2018-01-10 04:36:40.000 10 7829.09 980.20 53945.29 88888.00 2018-01-10 04:36:41.000 10 7829.16 980.16 53945.30 88888.00 2018-01-10 04:36:42.000 10 7829.23 980.13 53945.31 88888.00 2018-01-10 04:36:43.000 10 7829.30 980.11 53945.36 88888.00 2018-01-10 04:36:44.000 10 7829.38 980.08 53945.41 88888.00 2018-01-10 04:36:45.000 10 7829.45 980.08 53945.43 88888.00 2018-01-10 04:36:46.000 10 7829.50 980.10 53945.42 88888.00 2018-01-10 04:36:47.000 10 7829.55 980.08 53945.42 88888.00 2018-01-10 04:36:48.000 10 7829.61 980.06 53945.46 88888.00 2018-01-10 04:36:49.000 10 7829.69 980.02 53945.54 88888.00 2018-01-10 04:36:50.000 10 7829.79 979.95 53945.64 88888.00 2018-01-10 04:36:51.000 10 7829.92 979.84 53945.77 88888.00 2018-01-10 04:36:52.000 10 7830.07 979.73 53945.91 88888.00 2018-01-10 04:36:53.000 10 7830.23 979.61 53946.05 88888.00 2018-01-10 04:36:54.000 10 7830.40 979.50 53946.18 88888.00 2018-01-10 04:36:55.000 10 7830.56 979.41 53946.30 88888.00 2018-01-10 04:36:56.000 10 7830.68 979.33 53946.40 88888.00 2018-01-10 04:36:57.000 10 7830.73 979.25 53946.43 88888.00 2018-01-10 04:36:58.000 10 7830.74 979.22 53946.40 88888.00 2018-01-10 04:36:59.000 10 7830.71 979.25 53946.32 88888.00 2018-01-10 04:37:00.000 10 7830.65 979.37 53946.21 88888.00 2018-01-10 04:37:01.000 10 7830.58 979.58 53946.07 88888.00 2018-01-10 04:37:02.000 10 7830.52 979.83 53945.96 88888.00 2018-01-10 04:37:03.000 10 7830.49 980.06 53945.91 88888.00 2018-01-10 04:37:04.000 10 7830.51 980.28 53945.91 88888.00 2018-01-10 04:37:05.000 10 7830.59 980.53 53945.92 88888.00 2018-01-10 04:37:06.000 10 7830.70 980.78 53945.96 88888.00 2018-01-10 04:37:07.000 10 7830.85 980.99 53946.05 88888.00 2018-01-10 04:37:08.000 10 7831.04 981.19 53946.16 88888.00 2018-01-10 04:37:09.000 10 7831.28 981.33 53946.29 88888.00 2018-01-10 04:37:10.000 10 7831.53 981.46 53946.43 88888.00 2018-01-10 04:37:11.000 10 7831.78 981.58 53946.56 88888.00 2018-01-10 04:37:12.000 10 7832.02 981.67 53946.68 88888.00 2018-01-10 04:37:13.000 10 7832.25 981.75 53946.78 88888.00 2018-01-10 04:37:14.000 10 7832.47 981.88 53946.84 88888.00 2018-01-10 04:37:15.000 10 7832.67 982.02 53946.90 88888.00 2018-01-10 04:37:16.000 10 7832.87 982.14 53946.93 88888.00 2018-01-10 04:37:17.000 10 7833.05 982.28 53946.95 88888.00 2018-01-10 04:37:18.000 10 7833.23 982.39 53946.97 88888.00 2018-01-10 04:37:19.000 10 7833.38 982.43 53947.00 88888.00 2018-01-10 04:37:20.000 10 7833.54 982.48 53947.01 88888.00 2018-01-10 04:37:21.000 10 7833.68 982.51 53947.02 88888.00 2018-01-10 04:37:22.000 10 7833.79 982.51 53947.00 88888.00 2018-01-10 04:37:23.000 10 7833.89 982.45 53946.98 88888.00 2018-01-10 04:37:24.000 10 7833.98 982.36 53946.98 88888.00 2018-01-10 04:37:25.000 10 7834.06 982.29 53946.97 88888.00 2018-01-10 04:37:26.000 10 7834.10 982.24 53946.93 88888.00 2018-01-10 04:37:27.000 10 7834.10 982.20 53946.84 88888.00 2018-01-10 04:37:28.000 10 7834.07 982.18 53946.73 88888.00 2018-01-10 04:37:29.000 10 7834.04 982.16 53946.63 88888.00 2018-01-10 04:37:30.000 10 7834.00 982.09 53946.55 88888.00 2018-01-10 04:37:31.000 10 7833.95 981.95 53946.49 88888.00 2018-01-10 04:37:32.000 10 7833.88 981.77 53946.41 88888.00 2018-01-10 04:37:33.000 10 7833.78 981.58 53946.30 88888.00 2018-01-10 04:37:34.000 10 7833.65 981.41 53946.17 88888.00 2018-01-10 04:37:35.000 10 7833.50 981.22 53946.02 88888.00 2018-01-10 04:37:36.000 10 7833.35 981.04 53945.89 88888.00 2018-01-10 04:37:37.000 10 7833.23 980.88 53945.81 88888.00 2018-01-10 04:37:38.000 10 7833.13 980.72 53945.73 88888.00 2018-01-10 04:37:39.000 10 7833.04 980.57 53945.66 88888.00 2018-01-10 04:37:40.000 10 7832.96 980.41 53945.59 88888.00 2018-01-10 04:37:41.000 10 7832.87 980.25 53945.52 88888.00 2018-01-10 04:37:42.000 10 7832.76 980.07 53945.43 88888.00 2018-01-10 04:37:43.000 10 7832.63 979.86 53945.32 88888.00 2018-01-10 04:37:44.000 10 7832.48 979.61 53945.20 88888.00 2018-01-10 04:37:45.000 10 7832.30 979.33 53945.07 88888.00 2018-01-10 04:37:46.000 10 7832.13 979.03 53944.94 88888.00 2018-01-10 04:37:47.000 10 7831.98 978.74 53944.81 88888.00 2018-01-10 04:37:48.000 10 7831.82 978.47 53944.69 88888.00 2018-01-10 04:37:49.000 10 7831.69 978.21 53944.57 88888.00 2018-01-10 04:37:50.000 10 7831.58 977.96 53944.46 88888.00 2018-01-10 04:37:51.000 10 7831.48 977.71 53944.37 88888.00 2018-01-10 04:37:52.000 10 7831.41 977.46 53944.28 88888.00 2018-01-10 04:37:53.000 10 7831.37 977.25 53944.21 88888.00 2018-01-10 04:37:54.000 10 7831.39 977.09 53944.18 88888.00 2018-01-10 04:37:55.000 10 7831.46 976.90 53944.17 88888.00 2018-01-10 04:37:56.000 10 7831.54 976.67 53944.19 88888.00 2018-01-10 04:37:57.000 10 7831.66 976.44 53944.23 88888.00 2018-01-10 04:37:58.000 10 7831.81 976.20 53944.30 88888.00 2018-01-10 04:37:59.000 10 7831.96 975.97 53944.35 88888.00 2018-01-10 04:38:00.000 10 7832.08 975.77 53944.36 88888.00 2018-01-10 04:38:01.000 10 7832.18 975.58 53944.32 88888.00 2018-01-10 04:38:02.000 10 7832.27 975.40 53944.27 88888.00 2018-01-10 04:38:03.000 10 7832.34 975.24 53944.21 88888.00 2018-01-10 04:38:04.000 10 7832.40 975.11 53944.14 88888.00 2018-01-10 04:38:05.000 10 7832.46 974.98 53944.09 88888.00 2018-01-10 04:38:06.000 10 7832.53 974.84 53944.03 88888.00 2018-01-10 04:38:07.000 10 7832.59 974.70 53943.95 88888.00 2018-01-10 04:38:08.000 10 7832.64 974.57 53943.86 88888.00 2018-01-10 04:38:09.000 10 7832.67 974.44 53943.74 88888.00 2018-01-10 04:38:10.000 10 7832.67 974.30 53943.59 88888.00 2018-01-10 04:38:11.000 10 7832.66 974.14 53943.43 88888.00 2018-01-10 04:38:12.000 10 7832.62 973.98 53943.26 88888.00 2018-01-10 04:38:13.000 10 7832.56 973.84 53943.10 88888.00 2018-01-10 04:38:14.000 10 7832.49 973.74 53942.89 88888.00 2018-01-10 04:38:15.000 10 7832.45 973.64 53942.68 88888.00 2018-01-10 04:38:16.000 10 7832.41 973.58 53942.47 88888.00 2018-01-10 04:38:17.000 10 7832.37 973.58 53942.24 88888.00 2018-01-10 04:38:18.000 10 7832.32 973.63 53941.99 88888.00 2018-01-10 04:38:19.000 10 7832.24 973.68 53941.72 88888.00 2018-01-10 04:38:20.000 10 7832.15 973.76 53941.44 88888.00 2018-01-10 04:38:21.000 10 7832.04 973.85 53941.13 88888.00 2018-01-10 04:38:22.000 10 7831.92 973.96 53940.82 88888.00 2018-01-10 04:38:23.000 10 7831.82 974.05 53940.54 88888.00 2018-01-10 04:38:24.000 10 7831.73 974.13 53940.26 88888.00 2018-01-10 04:38:25.000 10 7831.66 974.20 53940.01 88888.00 2018-01-10 04:38:26.000 10 7831.62 974.26 53939.79 88888.00 2018-01-10 04:38:27.000 10 7831.61 974.31 53939.58 88888.00 2018-01-10 04:38:28.000 10 7831.62 974.33 53939.40 88888.00 2018-01-10 04:38:29.000 10 7831.64 974.31 53939.22 88888.00 2018-01-10 04:38:30.000 10 7831.64 974.28 53939.04 88888.00 2018-01-10 04:38:31.000 10 7831.66 974.25 53938.88 88888.00 2018-01-10 04:38:32.000 10 7831.72 974.20 53938.74 88888.00 2018-01-10 04:38:33.000 10 7831.78 974.15 53938.61 88888.00 2018-01-10 04:38:34.000 10 7831.87 974.10 53938.50 88888.00 2018-01-10 04:38:35.000 10 7832.01 974.03 53938.42 88888.00 2018-01-10 04:38:36.000 10 7832.16 973.96 53938.34 88888.00 2018-01-10 04:38:37.000 10 7832.29 973.90 53938.24 88888.00 2018-01-10 04:38:38.000 10 7832.42 973.82 53938.14 88888.00 2018-01-10 04:38:39.000 10 7832.54 973.73 53938.04 88888.00 2018-01-10 04:38:40.000 10 7832.65 973.64 53937.91 88888.00 2018-01-10 04:38:41.000 10 7832.75 973.56 53937.77 88888.00 2018-01-10 04:38:42.000 10 7832.83 973.46 53937.63 88888.00 2018-01-10 04:38:43.000 10 7832.90 973.38 53937.49 88888.00 2018-01-10 04:38:44.000 10 7832.95 973.34 53937.34 88888.00 2018-01-10 04:38:45.000 10 7833.00 973.31 53937.17 88888.00 2018-01-10 04:38:46.000 10 7833.04 973.28 53936.99 88888.00 2018-01-10 04:38:47.000 10 7833.07 973.27 53936.82 88888.00 2018-01-10 04:38:48.000 10 7833.11 973.31 53936.66 88888.00 2018-01-10 04:38:49.000 10 7833.18 973.35 53936.52 88888.00 2018-01-10 04:38:50.000 10 7833.27 973.38 53936.41 88888.00 2018-01-10 04:38:51.000 10 7833.37 973.39 53936.30 88888.00 2018-01-10 04:38:52.000 10 7833.47 973.39 53936.22 88888.00 2018-01-10 04:38:53.000 10 7833.57 973.35 53936.14 88888.00 2018-01-10 04:38:54.000 10 7833.67 973.28 53936.06 88888.00 2018-01-10 04:38:55.000 10 7833.75 973.18 53935.99 88888.00 2018-01-10 04:38:56.000 10 7833.80 973.04 53935.90 88888.00 2018-01-10 04:38:57.000 10 7833.83 972.85 53935.81 88888.00 2018-01-10 04:38:58.000 10 7833.86 972.66 53935.74 88888.00 2018-01-10 04:38:59.000 10 7833.88 972.47 53935.66 88888.00 2018-01-10 04:39:00.000 10 7833.90 972.31 53935.57 88888.00 2018-01-10 04:39:01.000 10 7833.92 972.18 53935.50 88888.00 2018-01-10 04:39:02.000 10 7833.95 972.08 53935.44 88888.00 2018-01-10 04:39:03.000 10 7833.98 971.98 53935.39 88888.00 2018-01-10 04:39:04.000 10 7834.00 971.92 53935.32 88888.00 2018-01-10 04:39:05.000 10 7834.00 971.86 53935.22 88888.00 2018-01-10 04:39:06.000 10 7834.00 971.80 53935.16 88888.00 2018-01-10 04:39:07.000 10 7834.01 971.76 53935.10 88888.00 2018-01-10 04:39:08.000 10 7834.00 971.76 53935.02 88888.00 2018-01-10 04:39:09.000 10 7833.97 971.80 53934.93 88888.00 2018-01-10 04:39:10.000 10 7833.94 971.86 53934.84 88888.00 2018-01-10 04:39:11.000 10 7833.91 971.94 53934.75 88888.00 2018-01-10 04:39:12.000 10 7833.90 972.03 53934.68 88888.00 2018-01-10 04:39:13.000 10 7833.91 972.11 53934.63 88888.00 2018-01-10 04:39:14.000 10 7833.92 972.21 53934.58 88888.00 2018-01-10 04:39:15.000 10 7833.92 972.30 53934.54 88888.00 2018-01-10 04:39:16.000 10 7833.96 972.37 53934.53 88888.00 2018-01-10 04:39:17.000 10 7834.03 972.41 53934.54 88888.00 2018-01-10 04:39:18.000 10 7834.11 972.44 53934.57 88888.00 2018-01-10 04:39:19.000 10 7834.20 972.49 53934.62 88888.00 2018-01-10 04:39:20.000 10 7834.29 972.55 53934.64 88888.00 2018-01-10 04:39:21.000 10 7834.36 972.63 53934.63 88888.00 2018-01-10 04:39:22.000 10 7834.40 972.74 53934.59 88888.00 2018-01-10 04:39:23.000 10 7834.40 972.88 53934.49 88888.00 2018-01-10 04:39:24.000 10 7834.36 973.06 53934.38 88888.00 2018-01-10 04:39:25.000 10 7834.28 973.27 53934.26 88888.00 2018-01-10 04:39:26.000 10 7834.18 973.48 53934.14 88888.00 2018-01-10 04:39:27.000 10 7834.09 973.70 53934.02 88888.00 2018-01-10 04:39:28.000 10 7834.01 973.94 53933.92 88888.00 2018-01-10 04:39:29.000 10 7833.94 974.17 53933.85 88888.00 2018-01-10 04:39:30.000 10 7833.90 974.38 53933.82 88888.00 2018-01-10 04:39:31.000 10 7833.90 974.56 53933.82 88888.00 2018-01-10 04:39:32.000 10 7833.91 974.70 53933.86 88888.00 2018-01-10 04:39:33.000 10 7833.94 974.79 53933.91 88888.00 2018-01-10 04:39:34.000 10 7833.99 974.83 53933.96 88888.00 2018-01-10 04:39:35.000 10 7834.06 974.87 53934.05 88888.00 2018-01-10 04:39:36.000 10 7834.16 974.92 53934.15 88888.00 2018-01-10 04:39:37.000 10 7834.25 974.97 53934.23 88888.00 2018-01-10 04:39:38.000 10 7834.31 975.01 53934.30 88888.00 2018-01-10 04:39:39.000 10 7834.40 975.04 53934.37 88888.00 2018-01-10 04:39:40.000 10 7834.49 975.08 53934.45 88888.00 2018-01-10 04:39:41.000 10 7834.58 975.12 53934.54 88888.00 2018-01-10 04:39:42.000 10 7834.67 975.16 53934.61 88888.00 2018-01-10 04:39:43.000 10 7834.75 975.24 53934.67 88888.00 2018-01-10 04:39:44.000 10 7834.79 975.36 53934.70 88888.00 2018-01-10 04:39:45.000 10 7834.82 975.52 53934.72 88888.00 2018-01-10 04:39:46.000 10 7834.85 975.68 53934.77 88888.00 2018-01-10 04:39:47.000 10 7834.90 975.82 53934.84 88888.00 2018-01-10 04:39:48.000 10 7834.94 975.97 53934.90 88888.00 2018-01-10 04:39:49.000 10 7834.99 976.18 53934.98 88888.00 2018-01-10 04:39:50.000 10 7835.04 976.44 53935.06 88888.00 2018-01-10 04:39:51.000 10 7835.09 976.74 53935.10 88888.00 2018-01-10 04:39:52.000 10 7835.12 977.07 53935.11 88888.00 2018-01-10 04:39:53.000 10 7835.10 977.41 53935.10 88888.00 2018-01-10 04:39:54.000 10 7835.04 977.77 53935.02 88888.00 2018-01-10 04:39:55.000 10 7834.90 978.13 53934.87 88888.00 2018-01-10 04:39:56.000 10 7834.71 978.53 53934.69 88888.00 2018-01-10 04:39:57.000 10 7834.48 978.96 53934.48 88888.00 2018-01-10 04:39:58.000 10 7834.22 979.41 53934.23 88888.00 2018-01-10 04:39:59.000 10 7833.92 979.85 53933.97 88888.00 2018-01-10 04:40:00.000 10 7833.60 980.29 53933.70 88888.00 2018-01-10 04:40:01.000 10 7833.27 980.75 53933.43 88888.00 2018-01-10 04:40:02.000 10 7832.92 981.20 53933.14 88888.00 2018-01-10 04:40:03.000 10 7832.55 981.64 53932.84 88888.00 2018-01-10 04:40:04.000 10 7832.15 982.06 53932.54 88888.00 2018-01-10 04:40:05.000 10 7831.73 982.51 53932.23 88888.00 2018-01-10 04:40:06.000 10 7831.30 982.96 53931.89 88888.00 2018-01-10 04:40:07.000 10 7830.85 983.40 53931.56 88888.00 2018-01-10 04:40:08.000 10 7830.41 983.84 53931.27 88888.00 2018-01-10 04:40:09.000 10 7830.00 984.25 53931.02 88888.00 2018-01-10 04:40:10.000 10 7829.64 984.64 53930.82 88888.00 2018-01-10 04:40:11.000 10 7829.32 985.01 53930.68 88888.00 2018-01-10 04:40:12.000 10 7829.06 985.39 53930.55 88888.00 2018-01-10 04:40:13.000 10 7828.84 985.77 53930.45 88888.00 2018-01-10 04:40:14.000 10 7828.62 986.15 53930.35 88888.00 2018-01-10 04:40:15.000 10 7828.39 986.51 53930.23 88888.00 2018-01-10 04:40:16.000 10 7828.12 986.87 53930.04 88888.00 2018-01-10 04:40:17.000 10 7827.81 987.22 53929.82 88888.00 2018-01-10 04:40:18.000 10 7827.50 987.57 53929.60 88888.00 2018-01-10 04:40:19.000 10 7827.20 987.94 53929.41 88888.00 2018-01-10 04:40:20.000 10 7826.92 988.31 53929.23 88888.00 2018-01-10 04:40:21.000 10 7826.63 988.67 53929.06 88888.00 2018-01-10 04:40:22.000 10 7826.33 989.02 53928.88 88888.00 2018-01-10 04:40:23.000 10 7826.01 989.34 53928.70 88888.00 2018-01-10 04:40:24.000 10 7825.71 989.63 53928.55 88888.00 2018-01-10 04:40:25.000 10 7825.44 989.94 53928.45 88888.00 2018-01-10 04:40:26.000 10 7825.21 990.25 53928.38 88888.00 2018-01-10 04:40:27.000 10 7825.02 990.54 53928.32 88888.00 2018-01-10 04:40:28.000 10 7824.85 990.84 53928.26 88888.00 2018-01-10 04:40:29.000 10 7824.65 991.13 53928.18 88888.00 2018-01-10 04:40:30.000 10 7824.45 991.44 53928.10 88888.00 2018-01-10 04:40:31.000 10 7824.29 991.75 53928.05 88888.00 2018-01-10 04:40:32.000 10 7824.16 992.03 53928.06 88888.00 2018-01-10 04:40:33.000 10 7824.05 992.27 53928.09 88888.00 2018-01-10 04:40:34.000 10 7823.91 992.44 53928.11 88888.00 2018-01-10 04:40:35.000 10 7823.74 992.53 53928.07 88888.00 2018-01-10 04:40:36.000 10 7823.55 992.62 53928.02 88888.00 2018-01-10 04:40:37.000 10 7823.40 992.73 53928.00 88888.00 2018-01-10 04:40:38.000 10 7823.28 992.83 53928.01 88888.00 2018-01-10 04:40:39.000 10 7823.16 992.91 53928.03 88888.00 2018-01-10 04:40:40.000 10 7823.03 992.94 53928.04 88888.00 2018-01-10 04:40:41.000 10 7822.92 992.95 53928.05 88888.00 2018-01-10 04:40:42.000 10 7822.80 992.95 53928.08 88888.00 2018-01-10 04:40:43.000 10 7822.68 992.96 53928.10 88888.00 2018-01-10 04:40:44.000 10 7822.58 992.97 53928.10 88888.00 2018-01-10 04:40:45.000 10 7822.48 992.98 53928.11 88888.00 2018-01-10 04:40:46.000 10 7822.39 992.95 53928.15 88888.00 2018-01-10 04:40:47.000 10 7822.30 992.91 53928.21 88888.00 2018-01-10 04:40:48.000 10 7822.20 992.86 53928.23 88888.00 2018-01-10 04:40:49.000 10 7822.08 992.79 53928.22 88888.00 2018-01-10 04:40:50.000 10 7821.95 992.74 53928.21 88888.00 2018-01-10 04:40:51.000 10 7821.81 992.71 53928.18 88888.00 2018-01-10 04:40:52.000 10 7821.62 992.67 53928.12 88888.00 2018-01-10 04:40:53.000 10 7821.41 992.59 53928.03 88888.00 2018-01-10 04:40:54.000 10 7821.19 992.48 53927.93 88888.00 2018-01-10 04:40:55.000 10 7820.95 992.39 53927.81 88888.00 2018-01-10 04:40:56.000 10 7820.67 992.33 53927.68 88888.00 2018-01-10 04:40:57.000 10 7820.40 992.28 53927.53 88888.00 2018-01-10 04:40:58.000 10 7820.09 992.21 53927.36 88888.00 2018-01-10 04:40:59.000 10 7819.76 992.10 53927.20 88888.00 2018-01-10 04:41:00.000 10 7819.44 991.99 53927.04 88888.00 2018-01-10 04:41:01.000 10 7819.11 991.91 53926.87 88888.00 2018-01-10 04:41:02.000 10 7818.79 991.81 53926.70 88888.00 2018-01-10 04:41:03.000 10 7818.46 991.72 53926.51 88888.00 2018-01-10 04:41:04.000 10 7818.13 991.65 53926.29 88888.00 2018-01-10 04:41:05.000 10 7817.80 991.64 53926.06 88888.00 2018-01-10 04:41:06.000 10 7817.48 991.67 53925.85 88888.00 2018-01-10 04:41:07.000 10 7817.20 991.70 53925.70 88888.00 2018-01-10 04:41:08.000 10 7816.98 991.66 53925.59 88888.00 2018-01-10 04:41:09.000 10 7816.79 991.55 53925.51 88888.00 2018-01-10 04:41:10.000 10 7816.63 991.43 53925.46 88888.00 2018-01-10 04:41:11.000 10 7816.50 991.32 53925.44 88888.00 2018-01-10 04:41:12.000 10 7816.38 991.24 53925.40 88888.00 2018-01-10 04:41:13.000 10 7816.27 991.20 53925.36 88888.00 2018-01-10 04:41:14.000 10 7816.17 991.15 53925.36 88888.00 2018-01-10 04:41:15.000 10 7816.08 991.06 53925.35 88888.00 2018-01-10 04:41:16.000 10 7815.95 990.98 53925.29 88888.00 2018-01-10 04:41:17.000 10 7815.78 990.90 53925.17 88888.00 2018-01-10 04:41:18.000 10 7815.58 990.77 53925.02 88888.00 2018-01-10 04:41:19.000 10 7815.36 990.66 53924.84 88888.00 2018-01-10 04:41:20.000 10 7815.10 990.58 53924.62 88888.00 2018-01-10 04:41:21.000 10 7814.83 990.52 53924.42 88888.00 2018-01-10 04:41:22.000 10 7814.55 990.46 53924.20 88888.00 2018-01-10 04:41:23.000 10 7814.27 990.41 53923.97 88888.00 2018-01-10 04:41:24.000 10 7814.03 990.40 53923.77 88888.00 2018-01-10 04:41:25.000 10 7813.80 990.34 53923.61 88888.00 2018-01-10 04:41:26.000 10 7813.58 990.25 53923.46 88888.00 2018-01-10 04:41:27.000 10 7813.36 990.17 53923.32 88888.00 2018-01-10 04:41:28.000 10 7813.17 990.14 53923.18 88888.00 2018-01-10 04:41:29.000 10 7813.00 990.19 53923.06 88888.00 2018-01-10 04:41:30.000 10 7812.87 990.31 53922.96 88888.00 2018-01-10 04:41:31.000 10 7812.77 990.44 53922.89 88888.00 2018-01-10 04:41:32.000 10 7812.65 990.56 53922.81 88888.00 2018-01-10 04:41:33.000 10 7812.54 990.68 53922.73 88888.00 2018-01-10 04:41:34.000 10 7812.42 990.78 53922.67 88888.00 2018-01-10 04:41:35.000 10 7812.29 990.86 53922.62 88888.00 2018-01-10 04:41:36.000 10 7812.16 990.91 53922.55 88888.00 2018-01-10 04:41:37.000 10 7812.04 990.91 53922.49 88888.00 2018-01-10 04:41:38.000 10 7811.93 990.88 53922.44 88888.00 2018-01-10 04:41:39.000 10 7811.82 990.87 53922.41 88888.00 2018-01-10 04:41:40.000 10 7811.74 990.83 53922.41 88888.00 2018-01-10 04:41:41.000 10 7811.68 990.74 53922.41 88888.00 2018-01-10 04:41:42.000 10 7811.64 990.64 53922.43 88888.00 2018-01-10 04:41:43.000 10 7811.62 990.55 53922.48 88888.00 2018-01-10 04:41:44.000 10 7811.63 990.44 53922.54 88888.00 2018-01-10 04:41:45.000 10 7811.68 990.32 53922.61 88888.00 2018-01-10 04:41:46.000 10 7811.76 990.16 53922.74 88888.00 2018-01-10 04:41:47.000 10 7811.89 989.97 53922.88 88888.00 2018-01-10 04:41:48.000 10 7812.03 989.78 53923.01 88888.00 2018-01-10 04:41:49.000 10 7812.21 989.58 53923.14 88888.00 2018-01-10 04:41:50.000 10 7812.42 989.33 53923.31 88888.00 2018-01-10 04:41:51.000 10 7812.64 989.03 53923.48 88888.00 2018-01-10 04:41:52.000 10 7812.81 988.70 53923.61 88888.00 2018-01-10 04:41:53.000 10 7812.96 988.39 53923.66 88888.00 2018-01-10 04:41:54.000 10 7813.09 988.09 53923.68 88888.00 2018-01-10 04:41:55.000 10 7813.21 987.80 53923.68 88888.00 2018-01-10 04:41:56.000 10 7813.33 987.52 53923.70 88888.00 2018-01-10 04:41:57.000 10 7813.46 987.27 53923.73 88888.00 2018-01-10 04:41:58.000 10 7813.57 987.01 53923.75 88888.00 2018-01-10 04:41:59.000 10 7813.69 986.75 53923.78 88888.00 2018-01-10 04:42:00.000 10 7813.84 986.52 53923.83 88888.00 2018-01-10 04:42:01.000 10 7814.02 986.29 53923.89 88888.00 2018-01-10 04:42:02.000 10 7814.21 986.05 53923.95 88888.00 2018-01-10 04:42:03.000 10 7814.41 985.82 53924.00 88888.00 2018-01-10 04:42:04.000 10 7814.60 985.62 53924.05 88888.00 2018-01-10 04:42:05.000 10 7814.82 985.45 53924.09 88888.00 2018-01-10 04:42:06.000 10 7815.04 985.31 53924.14 88888.00 2018-01-10 04:42:07.000 10 7815.24 985.19 53924.17 88888.00 2018-01-10 04:42:08.000 10 7815.44 985.09 53924.20 88888.00 2018-01-10 04:42:09.000 10 7815.64 985.01 53924.22 88888.00 2018-01-10 04:42:10.000 10 7815.83 984.94 53924.24 88888.00 2018-01-10 04:42:11.000 10 7816.04 984.89 53924.29 88888.00 2018-01-10 04:42:12.000 10 7816.30 984.83 53924.36 88888.00 2018-01-10 04:42:13.000 10 7816.58 984.78 53924.46 88888.00 2018-01-10 04:42:14.000 10 7816.86 984.71 53924.56 88888.00 2018-01-10 04:42:15.000 10 7817.14 984.59 53924.66 88888.00 2018-01-10 04:42:16.000 10 7817.44 984.44 53924.79 88888.00 2018-01-10 04:42:17.000 10 7817.75 984.29 53924.92 88888.00 2018-01-10 04:42:18.000 10 7818.08 984.12 53925.04 88888.00 2018-01-10 04:42:19.000 10 7818.39 983.94 53925.14 88888.00 2018-01-10 04:42:20.000 10 7818.68 983.77 53925.23 88888.00 2018-01-10 04:42:21.000 10 7818.97 983.60 53925.31 88888.00 2018-01-10 04:42:22.000 10 7819.27 983.44 53925.39 88888.00 2018-01-10 04:42:23.000 10 7819.53 983.30 53925.45 88888.00 2018-01-10 04:42:24.000 10 7819.75 983.18 53925.48 88888.00 2018-01-10 04:42:25.000 10 7819.96 983.07 53925.49 88888.00 2018-01-10 04:42:26.000 10 7820.15 982.98 53925.47 88888.00 2018-01-10 04:42:27.000 10 7820.32 982.92 53925.43 88888.00 2018-01-10 04:42:28.000 10 7820.47 982.87 53925.41 88888.00 2018-01-10 04:42:29.000 10 7820.63 982.81 53925.41 88888.00 2018-01-10 04:42:30.000 10 7820.79 982.73 53925.41 88888.00 2018-01-10 04:42:31.000 10 7820.95 982.69 53925.42 88888.00 2018-01-10 04:42:32.000 10 7821.12 982.65 53925.45 88888.00 2018-01-10 04:42:33.000 10 7821.28 982.59 53925.48 88888.00 2018-01-10 04:42:34.000 10 7821.42 982.57 53925.50 88888.00 2018-01-10 04:42:35.000 10 7821.55 982.56 53925.52 88888.00 2018-01-10 04:42:36.000 10 7821.66 982.55 53925.54 88888.00 2018-01-10 04:42:37.000 10 7821.76 982.54 53925.57 88888.00 2018-01-10 04:42:38.000 10 7821.83 982.51 53925.57 88888.00 2018-01-10 04:42:39.000 10 7821.86 982.49 53925.53 88888.00 2018-01-10 04:42:40.000 10 7821.88 982.47 53925.49 88888.00 2018-01-10 04:42:41.000 10 7821.90 982.43 53925.45 88888.00 2018-01-10 04:42:42.000 10 7821.92 982.38 53925.43 88888.00 2018-01-10 04:42:43.000 10 7821.96 982.34 53925.43 88888.00 2018-01-10 04:42:44.000 10 7822.03 982.31 53925.42 88888.00 2018-01-10 04:42:45.000 10 7822.09 982.30 53925.40 88888.00 2018-01-10 04:42:46.000 10 7822.15 982.30 53925.40 88888.00 2018-01-10 04:42:47.000 10 7822.20 982.31 53925.40 88888.00 2018-01-10 04:42:48.000 10 7822.24 982.29 53925.38 88888.00 2018-01-10 04:42:49.000 10 7822.25 982.25 53925.35 88888.00 2018-01-10 04:42:50.000 10 7822.25 982.21 53925.31 88888.00 2018-01-10 04:42:51.000 10 7822.24 982.16 53925.27 88888.00 2018-01-10 04:42:52.000 10 7822.22 982.11 53925.20 88888.00 2018-01-10 04:42:53.000 10 7822.17 982.07 53925.10 88888.00 2018-01-10 04:42:54.000 10 7822.08 982.04 53925.00 88888.00 2018-01-10 04:42:55.000 10 7821.98 982.02 53924.89 88888.00 2018-01-10 04:42:56.000 10 7821.86 982.03 53924.76 88888.00 2018-01-10 04:42:57.000 10 7821.70 982.04 53924.61 88888.00 2018-01-10 04:42:58.000 10 7821.52 982.07 53924.44 88888.00 2018-01-10 04:42:59.000 10 7821.33 982.12 53924.26 88888.00 2018-01-10 04:43:00.000 10 7821.09 982.19 53924.05 88888.00 2018-01-10 04:43:01.000 10 7820.83 982.27 53923.82 88888.00 2018-01-10 04:43:02.000 10 7820.59 982.37 53923.61 88888.00 2018-01-10 04:43:03.000 10 7820.37 982.47 53923.42 88888.00 2018-01-10 04:43:04.000 10 7820.13 982.53 53923.21 88888.00 2018-01-10 04:43:05.000 10 7819.87 982.57 53923.01 88888.00 2018-01-10 04:43:06.000 10 7819.61 982.63 53922.80 88888.00 2018-01-10 04:43:07.000 10 7819.35 982.68 53922.58 88888.00 2018-01-10 04:43:08.000 10 7819.06 982.73 53922.34 88888.00 2018-01-10 04:43:09.000 10 7818.78 982.77 53922.13 88888.00 2018-01-10 04:43:10.000 10 7818.53 982.81 53921.93 88888.00 2018-01-10 04:43:11.000 10 7818.28 982.84 53921.72 88888.00 2018-01-10 04:43:12.000 10 7818.03 982.85 53921.50 88888.00 2018-01-10 04:43:13.000 10 7817.78 982.89 53921.26 88888.00 2018-01-10 04:43:14.000 10 7817.52 982.96 53921.02 88888.00 2018-01-10 04:43:15.000 10 7817.25 983.06 53920.77 88888.00 2018-01-10 04:43:16.000 10 7817.01 983.15 53920.53 88888.00 2018-01-10 04:43:17.000 10 7816.81 983.26 53920.31 88888.00 2018-01-10 04:43:18.000 10 7816.62 983.37 53920.13 88888.00 2018-01-10 04:43:19.000 10 7816.44 983.49 53919.96 88888.00 2018-01-10 04:43:20.000 10 7816.31 983.61 53919.83 88888.00 2018-01-10 04:43:21.000 10 7816.25 983.73 53919.75 88888.00 2018-01-10 04:43:22.000 10 7816.24 983.87 53919.67 88888.00 2018-01-10 04:43:23.000 10 7816.23 984.05 53919.58 88888.00 2018-01-10 04:43:24.000 10 7816.23 984.24 53919.49 88888.00 2018-01-10 04:43:25.000 10 7816.23 984.43 53919.43 88888.00 2018-01-10 04:43:26.000 10 7816.24 984.63 53919.37 88888.00 2018-01-10 04:43:27.000 10 7816.25 984.80 53919.30 88888.00 2018-01-10 04:43:28.000 10 7816.26 984.94 53919.28 88888.00 2018-01-10 04:43:29.000 10 7816.30 985.08 53919.27 88888.00 2018-01-10 04:43:30.000 10 7816.36 985.23 53919.28 88888.00 2018-01-10 04:43:31.000 10 7816.46 985.31 53919.32 88888.00 2018-01-10 04:43:32.000 10 7816.58 985.39 53919.39 88888.00 2018-01-10 04:43:33.000 10 7816.74 985.49 53919.46 88888.00 2018-01-10 04:43:34.000 10 7816.92 985.55 53919.57 88888.00 2018-01-10 04:43:35.000 10 7817.11 985.56 53919.69 88888.00 2018-01-10 04:43:36.000 10 7817.31 985.57 53919.82 88888.00 2018-01-10 04:43:37.000 10 7817.53 985.57 53919.96 88888.00 2018-01-10 04:43:38.000 10 7817.75 985.58 53920.09 88888.00 2018-01-10 04:43:39.000 10 7817.98 985.60 53920.23 88888.00 2018-01-10 04:43:40.000 10 7818.18 985.64 53920.32 88888.00 2018-01-10 04:43:41.000 10 7818.41 985.69 53920.42 88888.00 2018-01-10 04:43:42.000 10 7818.65 985.75 53920.54 88888.00 2018-01-10 04:43:43.000 10 7818.88 985.80 53920.64 88888.00 2018-01-10 04:43:44.000 10 7819.11 985.89 53920.75 88888.00 2018-01-10 04:43:45.000 10 7819.33 986.00 53920.85 88888.00 2018-01-10 04:43:46.000 10 7819.54 986.14 53920.91 88888.00 2018-01-10 04:43:47.000 10 7819.74 986.32 53920.95 88888.00 2018-01-10 04:43:48.000 10 7819.92 986.51 53921.00 88888.00 2018-01-10 04:43:49.000 10 7820.09 986.71 53921.02 88888.00 2018-01-10 04:43:50.000 10 7820.26 986.87 53921.05 88888.00 2018-01-10 04:43:51.000 10 7820.46 987.03 53921.09 88888.00 2018-01-10 04:43:52.000 10 7820.68 987.18 53921.16 88888.00 2018-01-10 04:43:53.000 10 7820.88 987.29 53921.26 88888.00 2018-01-10 04:43:54.000 10 7821.08 987.34 53921.38 88888.00 2018-01-10 04:43:55.000 10 7821.30 987.39 53921.48 88888.00 2018-01-10 04:43:56.000 10 7821.48 987.45 53921.56 88888.00 2018-01-10 04:43:57.000 10 7821.63 987.51 53921.59 88888.00 2018-01-10 04:43:58.000 10 7821.76 987.56 53921.59 88888.00 2018-01-10 04:43:59.000 10 7821.84 987.61 53921.59 88888.00 2018-01-10 04:44:00.000 10 7821.92 987.64 53921.61 88888.00 2018-01-10 04:44:01.000 10 7821.98 987.63 53921.64 88888.00 2018-01-10 04:44:02.000 10 7822.01 987.59 53921.66 88888.00 2018-01-10 04:44:03.000 10 7822.04 987.52 53921.71 88888.00 2018-01-10 04:44:04.000 10 7822.07 987.43 53921.75 88888.00 2018-01-10 04:44:05.000 10 7822.09 987.35 53921.77 88888.00 2018-01-10 04:44:06.000 10 7822.12 987.30 53921.80 88888.00 2018-01-10 04:44:07.000 10 7822.15 987.26 53921.82 88888.00 2018-01-10 04:44:08.000 10 7822.15 987.24 53921.81 88888.00 2018-01-10 04:44:09.000 10 7822.14 987.25 53921.79 88888.00 2018-01-10 04:44:10.000 10 7822.10 987.26 53921.78 88888.00 2018-01-10 04:44:11.000 10 7822.04 987.27 53921.75 88888.00 2018-01-10 04:44:12.000 10 7821.97 987.33 53921.72 88888.00 2018-01-10 04:44:13.000 10 7821.89 987.42 53921.67 88888.00 2018-01-10 04:44:14.000 10 7821.77 987.53 53921.59 88888.00 2018-01-10 04:44:15.000 10 7821.63 987.67 53921.48 88888.00 2018-01-10 04:44:16.000 10 7821.48 987.81 53921.37 88888.00 2018-01-10 04:44:17.000 10 7821.29 987.93 53921.26 88888.00 2018-01-10 04:44:18.000 10 7821.09 988.03 53921.16 88888.00 2018-01-10 04:44:19.000 10 7820.89 988.13 53921.08 88888.00 2018-01-10 04:44:20.000 10 7820.68 988.21 53920.97 88888.00 2018-01-10 04:44:21.000 10 7820.45 988.33 53920.85 88888.00 2018-01-10 04:44:22.000 10 7820.22 988.48 53920.71 88888.00 2018-01-10 04:44:23.000 10 7819.98 988.64 53920.56 88888.00 2018-01-10 04:44:24.000 10 7819.73 988.83 53920.43 88888.00 2018-01-10 04:44:25.000 10 7819.50 989.03 53920.33 88888.00 2018-01-10 04:44:26.000 10 7819.30 989.22 53920.24 88888.00 2018-01-10 04:44:27.000 10 7819.09 989.43 53920.14 88888.00 2018-01-10 04:44:28.000 10 7818.89 989.62 53920.07 88888.00 2018-01-10 04:44:29.000 10 7818.71 989.77 53920.02 88888.00 2018-01-10 04:44:30.000 10 7818.56 989.91 53919.99 88888.00 2018-01-10 04:44:31.000 10 7818.43 990.03 53919.98 88888.00 2018-01-10 04:44:32.000 10 7818.32 990.15 53919.97 88888.00 2018-01-10 04:44:33.000 10 7818.21 990.31 53919.97 88888.00 2018-01-10 04:44:34.000 10 7818.09 990.45 53919.96 88888.00 2018-01-10 04:44:35.000 10 7817.93 990.58 53919.92 88888.00 2018-01-10 04:44:36.000 10 7817.75 990.69 53919.86 88888.00 2018-01-10 04:44:37.000 10 7817.57 990.78 53919.81 88888.00 2018-01-10 04:44:38.000 10 7817.39 990.82 53919.75 88888.00 2018-01-10 04:44:39.000 10 7817.20 990.91 53919.68 88888.00 2018-01-10 04:44:40.000 10 7817.05 991.06 53919.61 88888.00 2018-01-10 04:44:41.000 10 7816.91 991.23 53919.55 88888.00 2018-01-10 04:44:42.000 10 7816.75 991.38 53919.48 88888.00 2018-01-10 04:44:43.000 10 7816.58 991.53 53919.38 88888.00 2018-01-10 04:44:44.000 10 7816.38 991.66 53919.26 88888.00 2018-01-10 04:44:45.000 10 7816.16 991.81 53919.10 88888.00 2018-01-10 04:44:46.000 10 7815.96 991.98 53918.91 88888.00 2018-01-10 04:44:47.000 10 7815.74 992.15 53918.71 88888.00 2018-01-10 04:44:48.000 10 7815.49 992.28 53918.51 88888.00 2018-01-10 04:44:49.000 10 7815.24 992.36 53918.33 88888.00 2018-01-10 04:44:50.000 10 7815.00 992.40 53918.16 88888.00 2018-01-10 04:44:51.000 10 7814.77 992.41 53918.01 88888.00 2018-01-10 04:44:52.000 10 7814.55 992.36 53917.86 88888.00 2018-01-10 04:44:53.000 10 7814.32 992.28 53917.71 88888.00 2018-01-10 04:44:54.000 10 7814.13 992.19 53917.56 88888.00 2018-01-10 04:44:55.000 10 7813.97 992.07 53917.44 88888.00 2018-01-10 04:44:56.000 10 7813.85 991.92 53917.36 88888.00 2018-01-10 04:44:57.000 10 7813.76 991.72 53917.31 88888.00 2018-01-10 04:44:58.000 10 7813.70 991.50 53917.27 88888.00 2018-01-10 04:44:59.000 10 7813.63 991.27 53917.19 88888.00 2018-01-10 04:45:00.000 10 7813.54 991.06 53917.05 88888.00 2018-01-10 04:45:01.000 10 7813.42 990.84 53916.86 88888.00 2018-01-10 04:45:02.000 10 7813.24 990.59 53916.62 88888.00 2018-01-10 04:45:03.000 10 7813.00 990.32 53916.38 88888.00 2018-01-10 04:45:04.000 10 7812.74 990.03 53916.12 88888.00 2018-01-10 04:45:05.000 10 7812.48 989.73 53915.84 88888.00 2018-01-10 04:45:06.000 10 7812.25 989.43 53915.62 88888.00 2018-01-10 04:45:07.000 10 7812.07 989.12 53915.44 88888.00 2018-01-10 04:45:08.000 10 7811.90 988.82 53915.26 88888.00 2018-01-10 04:45:09.000 10 7811.75 988.55 53915.07 88888.00 2018-01-10 04:45:10.000 10 7811.62 988.27 53914.88 88888.00 2018-01-10 04:45:11.000 10 7811.51 988.00 53914.73 88888.00 2018-01-10 04:45:12.000 10 7811.41 987.79 53914.58 88888.00 2018-01-10 04:45:13.000 10 7811.32 987.61 53914.44 88888.00 2018-01-10 04:45:14.000 10 7811.24 987.43 53914.29 88888.00 2018-01-10 04:45:15.000 10 7811.14 987.24 53914.13 88888.00 2018-01-10 04:45:16.000 10 7811.02 987.03 53913.96 88888.00 2018-01-10 04:45:17.000 10 7810.89 986.78 53913.80 88888.00 2018-01-10 04:45:18.000 10 7810.77 986.52 53913.64 88888.00 2018-01-10 04:45:19.000 10 7810.69 986.25 53913.52 88888.00 2018-01-10 04:45:20.000 10 7810.61 985.98 53913.43 88888.00 2018-01-10 04:45:21.000 10 7810.55 985.71 53913.36 88888.00 2018-01-10 04:45:22.000 10 7810.52 985.48 53913.30 88888.00 2018-01-10 04:45:23.000 10 7810.52 985.26 53913.27 88888.00 2018-01-10 04:45:24.000 10 7810.54 985.02 53913.25 88888.00 2018-01-10 04:45:25.000 10 7810.56 984.78 53913.24 88888.00 2018-01-10 04:45:26.000 10 7810.56 984.55 53913.22 88888.00 2018-01-10 04:45:27.000 10 7810.55 984.33 53913.21 88888.00 2018-01-10 04:45:28.000 10 7810.58 984.11 53913.23 88888.00 2018-01-10 04:45:29.000 10 7810.62 983.85 53913.28 88888.00 2018-01-10 04:45:30.000 10 7810.69 983.59 53913.37 88888.00 2018-01-10 04:45:31.000 10 7810.79 983.34 53913.49 88888.00 2018-01-10 04:45:32.000 10 7810.92 983.08 53913.62 88888.00 2018-01-10 04:45:33.000 10 7811.03 982.82 53913.75 88888.00 2018-01-10 04:45:34.000 10 7811.14 982.59 53913.86 88888.00 2018-01-10 04:45:35.000 10 7811.24 982.40 53913.96 88888.00 2018-01-10 04:45:36.000 10 7811.32 982.24 53914.04 88888.00 2018-01-10 04:45:37.000 10 7811.38 982.08 53914.09 88888.00 2018-01-10 04:45:38.000 10 7811.43 981.92 53914.14 88888.00 2018-01-10 04:45:39.000 10 7811.48 981.72 53914.21 88888.00 2018-01-10 04:45:40.000 10 7811.56 981.49 53914.30 88888.00 2018-01-10 04:45:41.000 10 7811.69 981.25 53914.41 88888.00 2018-01-10 04:45:42.000 10 7811.87 981.01 53914.59 88888.00 2018-01-10 04:45:43.000 10 7812.14 980.79 53914.83 88888.00 2018-01-10 04:45:44.000 10 7812.44 980.59 53915.07 88888.00 2018-01-10 04:45:45.000 10 7812.73 980.40 53915.28 88888.00 2018-01-10 04:45:46.000 10 7813.03 980.25 53915.47 88888.00 2018-01-10 04:45:47.000 10 7813.33 980.13 53915.65 88888.00 2018-01-10 04:45:48.000 10 7813.63 980.01 53915.85 88888.00 2018-01-10 04:45:49.000 10 7813.96 979.90 53916.05 88888.00 2018-01-10 04:45:50.000 10 7814.30 979.79 53916.27 88888.00 2018-01-10 04:45:51.000 10 7814.65 979.65 53916.50 88888.00 2018-01-10 04:45:52.000 10 7815.02 979.49 53916.73 88888.00 2018-01-10 04:45:53.000 10 7815.42 979.33 53916.97 88888.00 2018-01-10 04:45:54.000 10 7815.83 979.18 53917.23 88888.00 2018-01-10 04:45:55.000 10 7816.30 979.08 53917.52 88888.00 2018-01-10 04:45:56.000 10 7816.84 979.03 53917.82 88888.00 2018-01-10 04:45:57.000 10 7817.41 979.05 53918.13 88888.00 2018-01-10 04:45:58.000 10 7818.00 979.12 53918.42 88888.00 2018-01-10 04:45:59.000 10 7818.58 979.22 53918.68 88888.00 2018-01-10 04:46:00.000 10 7819.13 979.33 53918.92 88888.00 2018-01-10 04:46:01.000 10 7819.66 979.44 53919.15 88888.00 2018-01-10 04:46:02.000 10 7820.15 979.51 53919.34 88888.00 2018-01-10 04:46:03.000 10 7820.59 979.56 53919.46 88888.00 2018-01-10 04:46:04.000 10 7820.98 979.62 53919.54 88888.00 2018-01-10 04:46:05.000 10 7821.35 979.68 53919.63 88888.00 2018-01-10 04:46:06.000 10 7821.70 979.78 53919.69 88888.00 2018-01-10 04:46:07.000 10 7822.02 979.95 53919.70 88888.00 2018-01-10 04:46:08.000 10 7822.29 980.10 53919.73 88888.00 2018-01-10 04:46:09.000 10 7822.50 980.23 53919.73 88888.00 2018-01-10 04:46:10.000 10 7822.65 980.35 53919.66 88888.00 2018-01-10 04:46:11.000 10 7822.76 980.48 53919.57 88888.00 2018-01-10 04:46:12.000 10 7822.80 980.59 53919.46 88888.00 2018-01-10 04:46:13.000 10 7822.81 980.66 53919.36 88888.00 2018-01-10 04:46:14.000 10 7822.82 980.72 53919.28 88888.00 2018-01-10 04:46:15.000 10 7822.85 980.78 53919.21 88888.00 2018-01-10 04:46:16.000 10 7822.90 980.83 53919.18 88888.00 2018-01-10 04:46:17.000 10 7822.98 980.89 53919.16 88888.00 2018-01-10 04:46:18.000 10 7823.06 980.99 53919.12 88888.00 2018-01-10 04:46:19.000 10 7823.11 981.13 53919.03 88888.00 2018-01-10 04:46:20.000 10 7823.14 981.29 53918.91 88888.00 2018-01-10 04:46:21.000 10 7823.14 981.46 53918.77 88888.00 2018-01-10 04:46:22.000 10 7823.14 981.64 53918.64 88888.00 2018-01-10 04:46:23.000 10 7823.14 981.81 53918.51 88888.00 2018-01-10 04:46:24.000 10 7823.16 981.94 53918.40 88888.00 2018-01-10 04:46:25.000 10 7823.21 982.03 53918.35 88888.00 2018-01-10 04:46:26.000 10 7823.30 982.08 53918.35 88888.00 2018-01-10 04:46:27.000 10 7823.41 982.07 53918.37 88888.00 2018-01-10 04:46:28.000 10 7823.53 982.05 53918.39 88888.00 2018-01-10 04:46:29.000 10 7823.65 982.05 53918.41 88888.00 2018-01-10 04:46:30.000 10 7823.75 982.04 53918.40 88888.00 2018-01-10 04:46:31.000 10 7823.84 982.03 53918.37 88888.00 2018-01-10 04:46:32.000 10 7823.94 982.06 53918.34 88888.00 2018-01-10 04:46:33.000 10 7824.02 982.11 53918.30 88888.00 2018-01-10 04:46:34.000 10 7824.07 982.13 53918.25 88888.00 2018-01-10 04:46:35.000 10 7824.09 982.11 53918.20 88888.00 2018-01-10 04:46:36.000 10 7824.11 982.09 53918.17 88888.00 2018-01-10 04:46:37.000 10 7824.14 982.08 53918.15 88888.00 2018-01-10 04:46:38.000 10 7824.20 982.08 53918.16 88888.00 2018-01-10 04:46:39.000 10 7824.27 982.07 53918.19 88888.00 2018-01-10 04:46:40.000 10 7824.34 982.04 53918.21 88888.00 2018-01-10 04:46:41.000 10 7824.45 982.05 53918.23 88888.00 2018-01-10 04:46:42.000 10 7824.58 982.09 53918.25 88888.00 2018-01-10 04:46:43.000 10 7824.68 982.12 53918.25 88888.00 2018-01-10 04:46:44.000 10 7824.74 982.12 53918.21 88888.00 2018-01-10 04:46:45.000 10 7824.76 982.08 53918.15 88888.00 2018-01-10 04:46:46.000 10 7824.75 981.98 53918.06 88888.00 2018-01-10 04:46:47.000 10 7824.73 981.84 53917.98 88888.00 2018-01-10 04:46:48.000 10 7824.71 981.66 53917.91 88888.00 2018-01-10 04:46:49.000 10 7824.69 981.45 53917.85 88888.00 2018-01-10 04:46:50.000 10 7824.68 981.26 53917.79 88888.00 2018-01-10 04:46:51.000 10 7824.71 981.07 53917.73 88888.00 2018-01-10 04:46:52.000 10 7824.74 980.87 53917.68 88888.00 2018-01-10 04:46:53.000 10 7824.77 980.69 53917.63 88888.00 2018-01-10 04:46:54.000 10 7824.83 980.53 53917.57 88888.00 2018-01-10 04:46:55.000 10 7824.90 980.40 53917.51 88888.00 2018-01-10 04:46:56.000 10 7824.99 980.29 53917.46 88888.00 2018-01-10 04:46:57.000 10 7825.09 980.18 53917.42 88888.00 2018-01-10 04:46:58.000 10 7825.21 980.08 53917.38 88888.00 2018-01-10 04:46:59.000 10 7825.35 980.00 53917.34 88888.00 2018-01-10 04:47:00.000 10 7825.51 979.95 53917.31 88888.00 2018-01-10 04:47:01.000 10 7825.68 979.95 53917.30 88888.00 2018-01-10 04:47:02.000 10 7825.86 979.99 53917.27 88888.00 2018-01-10 04:47:03.000 10 7826.05 980.04 53917.22 88888.00 2018-01-10 04:47:04.000 10 7826.24 980.14 53917.15 88888.00 2018-01-10 04:47:05.000 10 7826.41 980.30 53917.06 88888.00 2018-01-10 04:47:06.000 10 7826.55 980.48 53916.96 88888.00 2018-01-10 04:47:07.000 10 7826.70 980.66 53916.85 88888.00 2018-01-10 04:47:08.000 10 7826.83 980.83 53916.74 88888.00 2018-01-10 04:47:09.000 10 7826.93 980.98 53916.64 88888.00 2018-01-10 04:47:10.000 10 7827.04 981.12 53916.57 88888.00 2018-01-10 04:47:11.000 10 7827.14 981.22 53916.52 88888.00 2018-01-10 04:47:12.000 10 7827.21 981.29 53916.45 88888.00 2018-01-10 04:47:13.000 10 7827.25 981.37 53916.36 88888.00 2018-01-10 04:47:14.000 10 7827.27 981.45 53916.26 88888.00 2018-01-10 04:47:15.000 10 7827.32 981.51 53916.19 88888.00 2018-01-10 04:47:16.000 10 7827.36 981.53 53916.16 88888.00 2018-01-10 04:47:17.000 10 7827.39 981.56 53916.12 88888.00 2018-01-10 04:47:18.000 10 7827.41 981.61 53916.05 88888.00 2018-01-10 04:47:19.000 10 7827.42 981.65 53916.00 88888.00 2018-01-10 04:47:20.000 10 7827.43 981.69 53916.00 88888.00 2018-01-10 04:47:21.000 10 7827.46 981.72 53916.02 88888.00 2018-01-10 04:47:22.000 10 7827.48 981.75 53916.02 88888.00 2018-01-10 04:47:23.000 10 7827.48 981.74 53916.02 88888.00 2018-01-10 04:47:24.000 10 7827.47 981.74 53916.01 88888.00 2018-01-10 04:47:25.000 10 7827.46 981.78 53916.03 88888.00 2018-01-10 04:47:26.000 10 7827.49 981.83 53916.08 88888.00 2018-01-10 04:47:27.000 10 7827.54 981.89 53916.14 88888.00 2018-01-10 04:47:28.000 10 7827.56 981.99 53916.16 88888.00 2018-01-10 04:47:29.000 10 7827.56 982.09 53916.14 88888.00 2018-01-10 04:47:30.000 10 7827.52 982.20 53916.11 88888.00 2018-01-10 04:47:31.000 10 7827.46 982.31 53916.08 88888.00 2018-01-10 04:47:32.000 10 7827.40 982.41 53916.06 88888.00 2018-01-10 04:47:33.000 10 7827.38 982.46 53916.08 88888.00 2018-01-10 04:47:34.000 10 7827.40 982.48 53916.13 88888.00 2018-01-10 04:47:35.000 10 7827.47 982.50 53916.20 88888.00 2018-01-10 04:47:36.000 10 7827.60 982.53 53916.29 88888.00 2018-01-10 04:47:37.000 10 7827.77 982.55 53916.40 88888.00 2018-01-10 04:47:38.000 10 7827.99 982.61 53916.56 88888.00 2018-01-10 04:47:39.000 10 7828.23 982.73 53916.69 88888.00 2018-01-10 04:47:40.000 10 7828.44 982.86 53916.76 88888.00 2018-01-10 04:47:41.000 10 7828.63 983.01 53916.80 88888.00 2018-01-10 04:47:42.000 10 7828.78 983.16 53916.82 88888.00 2018-01-10 04:47:43.000 10 7828.92 983.30 53916.84 88888.00 2018-01-10 04:47:44.000 10 7829.08 983.43 53916.86 88888.00 2018-01-10 04:47:45.000 10 7829.22 983.55 53916.88 88888.00 2018-01-10 04:47:46.000 10 7829.34 983.67 53916.89 88888.00 2018-01-10 04:47:47.000 10 7829.44 983.81 53916.88 88888.00 2018-01-10 04:47:48.000 10 7829.51 983.95 53916.87 88888.00 2018-01-10 04:47:49.000 10 7829.57 984.06 53916.84 88888.00 2018-01-10 04:47:50.000 10 7829.60 984.18 53916.79 88888.00 2018-01-10 04:47:51.000 10 7829.60 984.34 53916.71 88888.00 2018-01-10 04:47:52.000 10 7829.55 984.49 53916.62 88888.00 2018-01-10 04:47:53.000 10 7829.47 984.63 53916.52 88888.00 2018-01-10 04:47:54.000 10 7829.39 984.77 53916.42 88888.00 2018-01-10 04:47:55.000 10 7829.33 984.95 53916.34 88888.00 2018-01-10 04:47:56.000 10 7829.29 985.15 53916.30 88888.00 2018-01-10 04:47:57.000 10 7829.29 985.36 53916.26 88888.00 2018-01-10 04:47:58.000 10 7829.30 985.56 53916.21 88888.00 2018-01-10 04:47:59.000 10 7829.29 985.75 53916.16 88888.00 2018-01-10 04:48:00.000 10 7829.27 985.92 53916.11 88888.00 2018-01-10 04:48:01.000 10 7829.23 986.08 53916.05 88888.00 2018-01-10 04:48:02.000 10 7829.17 986.23 53915.96 88888.00 2018-01-10 04:48:03.000 10 7829.10 986.38 53915.84 88888.00 2018-01-10 04:48:04.000 10 7829.05 986.51 53915.75 88888.00 2018-01-10 04:48:05.000 10 7829.06 986.65 53915.71 88888.00 2018-01-10 04:48:06.000 10 7829.11 986.79 53915.71 88888.00 2018-01-10 04:48:07.000 10 7829.18 986.95 53915.69 88888.00 2018-01-10 04:48:08.000 10 7829.25 987.13 53915.68 88888.00 2018-01-10 04:48:09.000 10 7829.33 987.29 53915.67 88888.00 2018-01-10 04:48:10.000 10 7829.41 987.42 53915.65 88888.00 2018-01-10 04:48:11.000 10 7829.51 987.56 53915.66 88888.00 2018-01-10 04:48:12.000 10 7829.64 987.72 53915.70 88888.00 2018-01-10 04:48:13.000 10 7829.78 987.87 53915.71 88888.00 2018-01-10 04:48:14.000 10 7829.92 988.00 53915.75 88888.00 2018-01-10 04:48:15.000 10 7830.06 988.09 53915.83 88888.00 2018-01-10 04:48:16.000 10 7830.23 988.14 53915.91 88888.00 2018-01-10 04:48:17.000 10 7830.40 988.18 53915.99 88888.00 2018-01-10 04:48:18.000 10 7830.58 988.23 53916.08 88888.00 2018-01-10 04:48:19.000 10 7830.79 988.30 53916.17 88888.00 2018-01-10 04:48:20.000 10 7830.98 988.38 53916.25 88888.00 2018-01-10 04:48:21.000 10 7831.16 988.46 53916.30 88888.00 2018-01-10 04:48:22.000 10 7831.30 988.54 53916.34 88888.00 2018-01-10 04:48:23.000 10 7831.44 988.65 53916.34 88888.00 2018-01-10 04:48:24.000 10 7831.59 988.80 53916.38 88888.00 2018-01-10 04:48:25.000 10 7831.73 988.96 53916.44 88888.00 2018-01-10 04:48:26.000 10 7831.86 989.12 53916.50 88888.00 2018-01-10 04:48:27.000 10 7831.98 989.28 53916.54 88888.00 2018-01-10 04:48:28.000 10 7832.10 989.46 53916.58 88888.00 2018-01-10 04:48:29.000 10 7832.24 989.65 53916.64 88888.00 2018-01-10 04:48:30.000 10 7832.40 989.85 53916.73 88888.00 2018-01-10 04:48:31.000 10 7832.54 990.10 53916.81 88888.00 2018-01-10 04:48:32.000 10 7832.67 990.39 53916.85 88888.00 2018-01-10 04:48:33.000 10 7832.77 990.71 53916.87 88888.00 2018-01-10 04:48:34.000 10 7832.87 991.06 53916.90 88888.00 2018-01-10 04:48:35.000 10 7832.96 991.43 53916.93 88888.00 2018-01-10 04:48:36.000 10 7833.03 991.79 53916.97 88888.00 2018-01-10 04:48:37.000 10 7833.08 992.14 53916.99 88888.00 2018-01-10 04:48:38.000 10 7833.13 992.54 53917.00 88888.00 2018-01-10 04:48:39.000 10 7833.17 992.95 53917.01 88888.00 2018-01-10 04:48:40.000 10 7833.17 993.37 53916.98 88888.00 2018-01-10 04:48:41.000 10 7833.13 993.81 53916.92 88888.00 2018-01-10 04:48:42.000 10 7833.05 994.27 53916.86 88888.00 2018-01-10 04:48:43.000 10 7832.95 994.70 53916.79 88888.00 2018-01-10 04:48:44.000 10 7832.84 995.11 53916.73 88888.00 2018-01-10 04:48:45.000 10 7832.71 995.49 53916.68 88888.00 2018-01-10 04:48:46.000 10 7832.57 995.87 53916.65 88888.00 2018-01-10 04:48:47.000 10 7832.44 996.25 53916.62 88888.00 2018-01-10 04:48:48.000 10 7832.31 996.61 53916.60 88888.00 2018-01-10 04:48:49.000 10 7832.17 996.97 53916.57 88888.00 2018-01-10 04:48:50.000 10 7831.98 997.34 53916.54 88888.00 2018-01-10 04:48:51.000 10 7831.79 997.67 53916.50 88888.00 2018-01-10 04:48:52.000 10 7831.60 997.95 53916.48 88888.00 2018-01-10 04:48:53.000 10 7831.41 998.19 53916.51 88888.00 2018-01-10 04:48:54.000 10 7831.21 998.39 53916.55 88888.00 2018-01-10 04:48:55.000 10 7831.02 998.58 53916.59 88888.00 2018-01-10 04:48:56.000 10 7830.83 998.75 53916.62 88888.00 2018-01-10 04:48:57.000 10 7830.61 998.89 53916.64 88888.00 2018-01-10 04:48:58.000 10 7830.37 998.99 53916.63 88888.00 2018-01-10 04:48:59.000 10 7830.11 999.06 53916.60 88888.00 2018-01-10 04:49:00.000 10 7829.83 999.12 53916.57 88888.00 2018-01-10 04:49:01.000 10 7829.52 999.16 53916.54 88888.00 2018-01-10 04:49:02.000 10 7829.22 999.16 53916.50 88888.00 2018-01-10 04:49:03.000 10 7828.94 999.12 53916.48 88888.00 2018-01-10 04:49:04.000 10 7828.69 999.06 53916.52 88888.00 2018-01-10 04:49:05.000 10 7828.46 998.95 53916.58 88888.00 2018-01-10 04:49:06.000 10 7828.24 998.81 53916.65 88888.00 2018-01-10 04:49:07.000 10 7828.03 998.66 53916.73 88888.00 2018-01-10 04:49:08.000 10 7827.81 998.51 53916.78 88888.00 2018-01-10 04:49:09.000 10 7827.57 998.36 53916.80 88888.00 2018-01-10 04:49:10.000 10 7827.34 998.21 53916.84 88888.00 2018-01-10 04:49:11.000 10 7827.11 998.06 53916.89 88888.00 2018-01-10 04:49:12.000 10 7826.90 997.94 53916.95 88888.00 2018-01-10 04:49:13.000 10 7826.72 997.86 53917.02 88888.00 2018-01-10 04:49:14.000 10 7826.54 997.78 53917.06 88888.00 2018-01-10 04:49:15.000 10 7826.33 997.73 53917.10 88888.00 2018-01-10 04:49:16.000 10 7826.11 997.69 53917.13 88888.00 2018-01-10 04:49:17.000 10 7825.88 997.67 53917.15 88888.00 2018-01-10 04:49:18.000 10 7825.63 997.67 53917.12 88888.00 2018-01-10 04:49:19.000 10 7825.36 997.68 53917.07 88888.00 2018-01-10 04:49:20.000 10 7825.04 997.69 53916.98 88888.00 2018-01-10 04:49:21.000 10 7824.67 997.70 53916.85 88888.00 2018-01-10 04:49:22.000 10 7824.25 997.71 53916.71 88888.00 2018-01-10 04:49:23.000 10 7823.82 997.69 53916.55 88888.00 2018-01-10 04:49:24.000 10 7823.40 997.66 53916.40 88888.00 2018-01-10 04:49:25.000 10 7823.01 997.62 53916.27 88888.00 2018-01-10 04:49:26.000 10 7822.65 997.54 53916.18 88888.00 2018-01-10 04:49:27.000 10 7822.31 997.45 53916.13 88888.00 2018-01-10 04:49:28.000 10 7822.01 997.32 53916.11 88888.00 2018-01-10 04:49:29.000 10 7821.74 997.16 53916.09 88888.00 2018-01-10 04:49:30.000 10 7821.50 996.98 53916.11 88888.00 2018-01-10 04:49:31.000 10 7821.30 996.81 53916.15 88888.00 2018-01-10 04:49:32.000 10 7821.12 996.65 53916.20 88888.00 2018-01-10 04:49:33.000 10 7820.95 996.51 53916.25 88888.00 2018-01-10 04:49:34.000 10 7820.83 996.40 53916.32 88888.00 2018-01-10 04:49:35.000 10 7820.75 996.30 53916.39 88888.00 2018-01-10 04:49:36.000 10 7820.65 996.20 53916.46 88888.00 2018-01-10 04:49:37.000 10 7820.54 996.12 53916.50 88888.00 2018-01-10 04:49:38.000 10 7820.43 996.04 53916.53 88888.00 2018-01-10 04:49:39.000 10 7820.31 995.96 53916.55 88888.00 2018-01-10 04:49:40.000 10 7820.17 995.88 53916.56 88888.00 2018-01-10 04:49:41.000 10 7819.98 995.81 53916.54 88888.00 2018-01-10 04:49:42.000 10 7819.77 995.72 53916.50 88888.00 2018-01-10 04:49:43.000 10 7819.55 995.64 53916.45 88888.00 2018-01-10 04:49:44.000 10 7819.33 995.54 53916.39 88888.00 2018-01-10 04:49:45.000 10 7819.07 995.42 53916.30 88888.00 2018-01-10 04:49:46.000 10 7818.78 995.28 53916.19 88888.00 2018-01-10 04:49:47.000 10 7818.46 995.11 53916.05 88888.00 2018-01-10 04:49:48.000 10 7818.14 994.95 53915.94 88888.00 2018-01-10 04:49:49.000 10 7817.85 994.78 53915.86 88888.00 2018-01-10 04:49:50.000 10 7817.60 994.60 53915.80 88888.00 2018-01-10 04:49:51.000 10 7817.38 994.42 53915.75 88888.00 2018-01-10 04:49:52.000 10 7817.16 994.24 53915.73 88888.00 2018-01-10 04:49:53.000 10 7816.98 994.10 53915.72 88888.00 2018-01-10 04:49:54.000 10 7816.82 993.97 53915.72 88888.00 2018-01-10 04:49:55.000 10 7816.69 993.87 53915.74 88888.00 2018-01-10 04:49:56.000 10 7816.62 993.76 53915.79 88888.00 2018-01-10 04:49:57.000 10 7816.61 993.63 53915.89 88888.00 2018-01-10 04:49:58.000 10 7816.64 993.48 53916.01 88888.00 2018-01-10 04:49:59.000 10 7816.72 993.32 53916.15 88888.00 2018-01-10 04:50:00.000 10 7816.84 993.17 53916.31 88888.00 2018-01-10 04:50:01.000 10 7817.00 993.00 53916.49 88888.00 2018-01-10 04:50:02.000 10 7817.17 992.84 53916.67 88888.00 2018-01-10 04:50:03.000 10 7817.34 992.68 53916.83 88888.00 2018-01-10 04:50:04.000 10 7817.49 992.53 53916.97 88888.00 2018-01-10 04:50:05.000 10 7817.64 992.38 53917.12 88888.00 2018-01-10 04:50:06.000 10 7817.79 992.20 53917.27 88888.00 2018-01-10 04:50:07.000 10 7817.93 992.03 53917.41 88888.00 2018-01-10 04:50:08.000 10 7818.06 991.86 53917.51 88888.00 2018-01-10 04:50:09.000 10 7818.18 991.66 53917.61 88888.00 2018-01-10 04:50:10.000 10 7818.32 991.45 53917.76 88888.00 2018-01-10 04:50:11.000 10 7818.49 991.24 53917.94 88888.00 2018-01-10 04:50:12.000 10 7818.67 991.03 53918.13 88888.00 2018-01-10 04:50:13.000 10 7818.87 990.83 53918.35 88888.00 2018-01-10 04:50:14.000 10 7819.10 990.62 53918.58 88888.00 2018-01-10 04:50:15.000 10 7819.32 990.44 53918.79 88888.00 2018-01-10 04:50:16.000 10 7819.53 990.27 53919.01 88888.00 2018-01-10 04:50:17.000 10 7819.75 990.13 53919.23 88888.00 2018-01-10 04:50:18.000 10 7819.97 990.02 53919.45 88888.00 2018-01-10 04:50:19.000 10 7820.17 989.94 53919.66 88888.00 2018-01-10 04:50:20.000 10 7820.37 989.89 53919.89 88888.00 2018-01-10 04:50:21.000 10 7820.62 989.84 53920.13 88888.00 2018-01-10 04:50:22.000 10 7820.90 989.80 53920.41 88888.00 2018-01-10 04:50:23.000 10 7821.19 989.78 53920.72 88888.00 2018-01-10 04:50:24.000 10 7821.49 989.72 53921.03 88888.00 2018-01-10 04:50:25.000 10 7821.80 989.64 53921.34 88888.00 2018-01-10 04:50:26.000 10 7822.13 989.61 53921.67 88888.00 2018-01-10 04:50:27.000 10 7822.47 989.59 53922.01 88888.00 2018-01-10 04:50:28.000 10 7822.82 989.62 53922.35 88888.00 2018-01-10 04:50:29.000 10 7823.19 989.71 53922.70 88888.00 2018-01-10 04:50:30.000 10 7823.60 989.85 53923.07 88888.00 2018-01-10 04:50:31.000 10 7824.05 990.00 53923.46 88888.00 2018-01-10 04:50:32.000 10 7824.50 990.16 53923.84 88888.00 2018-01-10 04:50:33.000 10 7824.94 990.33 53924.19 88888.00 2018-01-10 04:50:34.000 10 7825.39 990.52 53924.53 88888.00 2018-01-10 04:50:35.000 10 7825.85 990.71 53924.85 88888.00 2018-01-10 04:50:36.000 10 7826.32 990.89 53925.17 88888.00 2018-01-10 04:50:37.000 10 7826.79 991.06 53925.48 88888.00 2018-01-10 04:50:38.000 10 7827.26 991.23 53925.78 88888.00 2018-01-10 04:50:39.000 10 7827.69 991.39 53926.02 88888.00 2018-01-10 04:50:40.000 10 7828.08 991.55 53926.23 88888.00 2018-01-10 04:50:41.000 10 7828.43 991.70 53926.41 88888.00 2018-01-10 04:50:42.000 10 7828.74 991.82 53926.57 88888.00 2018-01-10 04:50:43.000 10 7829.03 991.95 53926.71 88888.00 2018-01-10 04:50:44.000 10 7829.29 992.09 53926.83 88888.00 2018-01-10 04:50:45.000 10 7829.54 992.24 53926.91 88888.00 2018-01-10 04:50:46.000 10 7829.77 992.40 53926.99 88888.00 2018-01-10 04:50:47.000 10 7830.04 992.60 53927.09 88888.00 2018-01-10 04:50:48.000 10 7830.35 992.83 53927.23 88888.00 2018-01-10 04:50:49.000 10 7830.66 993.09 53927.35 88888.00 2018-01-10 04:50:50.000 10 7830.94 993.42 53927.43 88888.00 2018-01-10 04:50:51.000 10 7831.21 993.79 53927.47 88888.00 2018-01-10 04:50:52.000 10 7831.47 994.15 53927.55 88888.00 2018-01-10 04:50:53.000 10 7831.73 994.46 53927.68 88888.00 2018-01-10 04:50:54.000 10 7832.02 994.77 53927.83 88888.00 2018-01-10 04:50:55.000 10 7832.29 995.08 53927.96 88888.00 2018-01-10 04:50:56.000 10 7832.53 995.43 53928.07 88888.00 2018-01-10 04:50:57.000 10 7832.78 995.81 53928.18 88888.00 2018-01-10 04:50:58.000 10 7833.04 996.21 53928.30 88888.00 2018-01-10 04:50:59.000 10 7833.31 996.62 53928.43 88888.00 2018-01-10 04:51:00.000 10 7833.61 997.01 53928.59 88888.00 2018-01-10 04:51:01.000 10 7833.90 997.38 53928.77 88888.00 2018-01-10 04:51:02.000 10 7834.21 997.74 53928.96 88888.00 2018-01-10 04:51:03.000 10 7834.54 998.09 53929.18 88888.00 2018-01-10 04:51:04.000 10 7834.89 998.43 53929.41 88888.00 2018-01-10 04:51:05.000 10 7835.26 998.78 53929.64 88888.00 2018-01-10 04:51:06.000 10 7835.61 999.15 53929.86 88888.00 2018-01-10 04:51:07.000 10 7835.94 999.52 53930.05 88888.00 2018-01-10 04:51:08.000 10 7836.25 999.88 53930.23 88888.00 2018-01-10 04:51:09.000 10 7836.55 1000.24 53930.41 88888.00 2018-01-10 04:51:10.000 10 7836.83 1000.59 53930.59 88888.00 2018-01-10 04:51:11.000 10 7837.11 1000.94 53930.74 88888.00 2018-01-10 04:51:12.000 10 7837.35 1001.30 53930.85 88888.00 2018-01-10 04:51:13.000 10 7837.51 1001.65 53930.91 88888.00 2018-01-10 04:51:14.000 10 7837.64 1002.01 53930.95 88888.00 2018-01-10 04:51:15.000 10 7837.74 1002.38 53930.95 88888.00 2018-01-10 04:51:16.000 10 7837.80 1002.75 53930.94 88888.00 2018-01-10 04:51:17.000 10 7837.89 1003.15 53930.97 88888.00 2018-01-10 04:51:18.000 10 7838.02 1003.56 53931.06 88888.00 2018-01-10 04:51:19.000 10 7838.18 1003.99 53931.16 88888.00 2018-01-10 04:51:20.000 10 7838.34 1004.44 53931.25 88888.00 2018-01-10 04:51:21.000 10 7838.48 1004.89 53931.34 88888.00 2018-01-10 04:51:22.000 10 7838.63 1005.34 53931.43 88888.00 2018-01-10 04:51:23.000 10 7838.78 1005.81 53931.51 88888.00 2018-01-10 04:51:24.000 10 7838.93 1006.28 53931.61 88888.00 2018-01-10 04:51:25.000 10 7839.09 1006.75 53931.71 88888.00 2018-01-10 04:51:26.000 10 7839.29 1007.21 53931.85 88888.00 2018-01-10 04:51:27.000 10 7839.49 1007.65 53932.00 88888.00 2018-01-10 04:51:28.000 10 7839.69 1008.07 53932.15 88888.00 2018-01-10 04:51:29.000 10 7839.92 1008.50 53932.32 88888.00 2018-01-10 04:51:30.000 10 7840.17 1008.95 53932.53 88888.00 2018-01-10 04:51:31.000 10 7840.42 1009.38 53932.73 88888.00 2018-01-10 04:51:32.000 10 7840.66 1009.81 53932.89 88888.00 2018-01-10 04:51:33.000 10 7840.90 1010.25 53933.04 88888.00 2018-01-10 04:51:34.000 10 7841.10 1010.70 53933.16 88888.00 2018-01-10 04:51:35.000 10 7841.25 1011.12 53933.25 88888.00 2018-01-10 04:51:36.000 10 7841.33 1011.51 53933.27 88888.00 2018-01-10 04:51:37.000 10 7841.36 1011.89 53933.27 88888.00 2018-01-10 04:51:38.000 10 7841.35 1012.23 53933.26 88888.00 2018-01-10 04:51:39.000 10 7841.30 1012.53 53933.24 88888.00 2018-01-10 04:51:40.000 10 7841.23 1012.79 53933.24 88888.00 2018-01-10 04:51:41.000 10 7841.11 1012.98 53933.23 88888.00 2018-01-10 04:51:42.000 10 7840.95 1013.13 53933.18 88888.00 2018-01-10 04:51:43.000 10 7840.75 1013.26 53933.11 88888.00 2018-01-10 04:51:44.000 10 7840.52 1013.36 53933.04 88888.00 2018-01-10 04:51:45.000 10 7840.28 1013.44 53932.96 88888.00 2018-01-10 04:51:46.000 10 7840.00 1013.49 53932.89 88888.00 2018-01-10 04:51:47.000 10 7839.68 1013.49 53932.82 88888.00 2018-01-10 04:51:48.000 10 7839.36 1013.47 53932.73 88888.00 2018-01-10 04:51:49.000 10 7839.02 1013.44 53932.63 88888.00 2018-01-10 04:51:50.000 10 7838.68 1013.38 53932.56 88888.00 2018-01-10 04:51:51.000 10 7838.37 1013.32 53932.52 88888.00 2018-01-10 04:51:52.000 10 7838.09 1013.28 53932.49 88888.00 2018-01-10 04:51:53.000 10 7837.83 1013.22 53932.49 88888.00 2018-01-10 04:51:54.000 10 7837.58 1013.16 53932.49 88888.00 2018-01-10 04:51:55.000 10 7837.35 1013.09 53932.50 88888.00 2018-01-10 04:51:56.000 10 7837.13 1013.00 53932.51 88888.00 2018-01-10 04:51:57.000 10 7836.91 1012.87 53932.53 88888.00 2018-01-10 04:51:58.000 10 7836.66 1012.70 53932.56 88888.00 2018-01-10 04:51:59.000 10 7836.41 1012.48 53932.59 88888.00 2018-01-10 04:52:00.000 10 7836.18 1012.27 53932.61 88888.00 2018-01-10 04:52:01.000 10 7835.96 1012.07 53932.62 88888.00 2018-01-10 04:52:02.000 10 7835.74 1011.85 53932.65 88888.00 2018-01-10 04:52:03.000 10 7835.52 1011.62 53932.68 88888.00 2018-01-10 04:52:04.000 10 7835.33 1011.39 53932.70 88888.00 2018-01-10 04:52:05.000 10 7835.14 1011.18 53932.71 88888.00 2018-01-10 04:52:06.000 10 7834.94 1010.99 53932.70 88888.00 2018-01-10 04:52:07.000 10 7834.72 1010.79 53932.63 88888.00 2018-01-10 04:52:08.000 10 7834.46 1010.59 53932.50 88888.00 2018-01-10 04:52:09.000 10 7834.18 1010.42 53932.36 88888.00 2018-01-10 04:52:10.000 10 7833.88 1010.22 53932.22 88888.00 2018-01-10 04:52:11.000 10 7833.56 1009.98 53932.07 88888.00 2018-01-10 04:52:12.000 10 7833.23 1009.72 53931.90 88888.00 2018-01-10 04:52:13.000 10 7832.90 1009.42 53931.71 88888.00 2018-01-10 04:52:14.000 10 7832.54 1009.08 53931.52 88888.00 2018-01-10 04:52:15.000 10 7832.18 1008.76 53931.30 88888.00 2018-01-10 04:52:16.000 10 7831.82 1008.45 53931.06 88888.00 2018-01-10 04:52:17.000 10 7831.45 1008.13 53930.81 88888.00 2018-01-10 04:52:18.000 10 7831.07 1007.83 53930.56 88888.00 2018-01-10 04:52:19.000 10 7830.70 1007.55 53930.30 88888.00 2018-01-10 04:52:20.000 10 7830.31 1007.28 53930.02 88888.00 2018-01-10 04:52:21.000 10 7829.93 1006.98 53929.73 88888.00 2018-01-10 04:52:22.000 10 7829.56 1006.67 53929.46 88888.00 2018-01-10 04:52:23.000 10 7829.20 1006.35 53929.20 88888.00 2018-01-10 04:52:24.000 10 7828.86 1006.02 53928.98 88888.00 2018-01-10 04:52:25.000 10 7828.54 1005.66 53928.76 88888.00 2018-01-10 04:52:26.000 10 7828.24 1005.30 53928.55 88888.00 2018-01-10 04:52:27.000 10 7827.95 1004.92 53928.35 88888.00 2018-01-10 04:52:28.000 10 7827.69 1004.52 53928.16 88888.00 2018-01-10 04:52:29.000 10 7827.47 1004.10 53928.00 88888.00 2018-01-10 04:52:30.000 10 7827.27 1003.69 53927.85 88888.00 2018-01-10 04:52:31.000 10 7827.08 1003.27 53927.72 88888.00 2018-01-10 04:52:32.000 10 7826.91 1002.85 53927.59 88888.00 2018-01-10 04:52:33.000 10 7826.75 1002.46 53927.45 88888.00 2018-01-10 04:52:34.000 10 7826.58 1002.09 53927.29 88888.00 2018-01-10 04:52:35.000 10 7826.41 1001.74 53927.12 88888.00 2018-01-10 04:52:36.000 10 7826.26 1001.42 53926.95 88888.00 2018-01-10 04:52:37.000 10 7826.10 1001.14 53926.74 88888.00 2018-01-10 04:52:38.000 10 7825.93 1000.91 53926.52 88888.00 2018-01-10 04:52:39.000 10 7825.76 1000.71 53926.28 88888.00 2018-01-10 04:52:40.000 10 7825.59 1000.54 53926.02 88888.00 2018-01-10 04:52:41.000 10 7825.40 1000.39 53925.76 88888.00 2018-01-10 04:52:42.000 10 7825.24 1000.26 53925.49 88888.00 2018-01-10 04:52:43.000 10 7825.08 1000.17 53925.23 88888.00 2018-01-10 04:52:44.000 10 7824.94 1000.11 53924.98 88888.00 2018-01-10 04:52:45.000 10 7824.86 1000.05 53924.77 88888.00 2018-01-10 04:52:46.000 10 7824.82 1000.01 53924.57 88888.00 2018-01-10 04:52:47.000 10 7824.80 999.96 53924.39 88888.00 2018-01-10 04:52:48.000 10 7824.80 999.91 53924.23 88888.00 2018-01-10 04:52:49.000 10 7824.78 999.85 53924.07 88888.00 2018-01-10 04:52:50.000 10 7824.77 999.79 53923.92 88888.00 2018-01-10 04:52:51.000 10 7824.76 999.72 53923.77 88888.00 2018-01-10 04:52:52.000 10 7824.75 999.65 53923.64 88888.00 2018-01-10 04:52:53.000 10 7824.75 999.58 53923.50 88888.00 2018-01-10 04:52:54.000 10 7824.78 999.52 53923.39 88888.00 2018-01-10 04:52:55.000 10 7824.83 999.46 53923.28 88888.00 2018-01-10 04:52:56.000 10 7824.90 999.44 53923.18 88888.00 2018-01-10 04:52:57.000 10 7825.01 999.42 53923.13 88888.00 2018-01-10 04:52:58.000 10 7825.15 999.40 53923.14 88888.00 2018-01-10 04:52:59.000 10 7825.32 999.39 53923.19 88888.00 2018-01-10 04:53:00.000 10 7825.54 999.35 53923.27 88888.00 2018-01-10 04:53:01.000 10 7825.79 999.31 53923.38 88888.00 2018-01-10 04:53:02.000 10 7826.06 999.26 53923.51 88888.00 2018-01-10 04:53:03.000 10 7826.35 999.18 53923.66 88888.00 2018-01-10 04:53:04.000 10 7826.64 999.06 53923.82 88888.00 2018-01-10 04:53:05.000 10 7826.93 998.91 53924.00 88888.00 2018-01-10 04:53:06.000 10 7827.23 998.74 53924.18 88888.00 2018-01-10 04:53:07.000 10 7827.53 998.57 53924.35 88888.00 2018-01-10 04:53:08.000 10 7827.81 998.43 53924.48 88888.00 2018-01-10 04:53:09.000 10 7828.07 998.31 53924.59 88888.00 2018-01-10 04:53:10.000 10 7828.29 998.18 53924.68 88888.00 2018-01-10 04:53:11.000 10 7828.48 998.03 53924.71 88888.00 2018-01-10 04:53:12.000 10 7828.63 997.88 53924.73 88888.00 2018-01-10 04:53:13.000 10 7828.75 997.71 53924.73 88888.00 2018-01-10 04:53:14.000 10 7828.86 997.50 53924.68 88888.00 2018-01-10 04:53:15.000 10 7828.98 997.29 53924.63 88888.00 2018-01-10 04:53:16.000 10 7829.10 997.07 53924.63 88888.00 2018-01-10 04:53:17.000 10 7829.22 996.82 53924.65 88888.00 2018-01-10 04:53:18.000 10 7829.36 996.57 53924.67 88888.00 2018-01-10 04:53:19.000 10 7829.50 996.32 53924.68 88888.00 2018-01-10 04:53:20.000 10 7829.59 996.06 53924.64 88888.00 2018-01-10 04:53:21.000 10 7829.61 995.82 53924.57 88888.00 2018-01-10 04:53:22.000 10 7829.58 995.60 53924.46 88888.00 2018-01-10 04:53:23.000 10 7829.50 995.37 53924.31 88888.00 2018-01-10 04:53:24.000 10 7829.40 995.14 53924.14 88888.00 2018-01-10 04:53:25.000 10 7829.30 994.92 53923.98 88888.00 2018-01-10 04:53:26.000 10 7829.22 994.70 53923.86 88888.00 2018-01-10 04:53:27.000 10 7829.15 994.43 53923.74 88888.00 2018-01-10 04:53:28.000 10 7829.10 994.13 53923.64 88888.00 2018-01-10 04:53:29.000 10 7829.10 993.82 53923.57 88888.00 2018-01-10 04:53:30.000 10 7829.14 993.49 53923.52 88888.00 2018-01-10 04:53:31.000 10 7829.16 993.16 53923.46 88888.00 2018-01-10 04:53:32.000 10 7829.18 992.83 53923.36 88888.00 2018-01-10 04:53:33.000 10 7829.23 992.53 53923.25 88888.00 2018-01-10 04:53:34.000 10 7829.30 992.25 53923.14 88888.00 2018-01-10 04:53:35.000 10 7829.37 991.97 53923.02 88888.00 2018-01-10 04:53:36.000 10 7829.48 991.67 53922.94 88888.00 2018-01-10 04:53:37.000 10 7829.65 991.38 53922.89 88888.00 2018-01-10 04:53:38.000 10 7829.87 991.12 53922.87 88888.00 2018-01-10 04:53:39.000 10 7830.15 990.88 53922.87 88888.00 2018-01-10 04:53:40.000 10 7830.50 990.65 53922.90 88888.00 2018-01-10 04:53:41.000 10 7830.90 990.40 53922.97 88888.00 2018-01-10 04:53:42.000 10 7831.32 990.13 53923.04 88888.00 2018-01-10 04:53:43.000 10 7831.72 989.87 53923.10 88888.00 2018-01-10 04:53:44.000 10 7832.09 989.61 53923.13 88888.00 2018-01-10 04:53:45.000 10 7832.43 989.35 53923.12 88888.00 2018-01-10 04:53:46.000 10 7832.74 989.11 53923.08 88888.00 2018-01-10 04:53:47.000 10 7833.04 988.87 53923.05 88888.00 2018-01-10 04:53:48.000 10 7833.34 988.63 53923.04 88888.00 2018-01-10 04:53:49.000 10 7833.68 988.37 53923.05 88888.00 2018-01-10 04:53:50.000 10 7834.05 988.10 53923.11 88888.00 2018-01-10 04:53:51.000 10 7834.43 987.81 53923.17 88888.00 2018-01-10 04:53:52.000 10 7834.83 987.54 53923.24 88888.00 2018-01-10 04:53:53.000 10 7835.24 987.30 53923.30 88888.00 2018-01-10 04:53:54.000 10 7835.63 987.07 53923.34 88888.00 2018-01-10 04:53:55.000 10 7836.00 986.85 53923.34 88888.00 2018-01-10 04:53:56.000 10 7836.35 986.62 53923.34 88888.00 2018-01-10 04:53:57.000 10 7836.71 986.37 53923.35 88888.00 2018-01-10 04:53:58.000 10 7837.07 986.11 53923.36 88888.00 2018-01-10 04:53:59.000 10 7837.44 985.82 53923.40 88888.00 2018-01-10 04:54:00.000 10 7837.83 985.53 53923.45 88888.00 2018-01-10 04:54:01.000 10 7838.23 985.23 53923.51 88888.00 2018-01-10 04:54:02.000 10 7838.66 984.94 53923.59 88888.00 2018-01-10 04:54:03.000 10 7839.09 984.63 53923.65 88888.00 2018-01-10 04:54:04.000 10 7839.50 984.34 53923.68 88888.00 2018-01-10 04:54:05.000 10 7839.90 984.09 53923.68 88888.00 2018-01-10 04:54:06.000 10 7840.30 983.86 53923.67 88888.00 2018-01-10 04:54:07.000 10 7840.68 983.63 53923.64 88888.00 2018-01-10 04:54:08.000 10 7841.04 983.42 53923.61 88888.00 2018-01-10 04:54:09.000 10 7841.38 983.21 53923.57 88888.00 2018-01-10 04:54:10.000 10 7841.73 983.04 53923.52 88888.00 2018-01-10 04:54:11.000 10 7842.07 982.92 53923.46 88888.00 2018-01-10 04:54:12.000 10 7842.37 982.83 53923.38 88888.00 2018-01-10 04:54:13.000 10 7842.63 982.77 53923.25 88888.00 2018-01-10 04:54:14.000 10 7842.85 982.77 53923.07 88888.00 2018-01-10 04:54:15.000 10 7843.03 982.80 53922.87 88888.00 2018-01-10 04:54:16.000 10 7843.20 982.81 53922.67 88888.00 2018-01-10 04:54:17.000 10 7843.34 982.81 53922.49 88888.00 2018-01-10 04:54:18.000 10 7843.48 982.81 53922.31 88888.00 2018-01-10 04:54:19.000 10 7843.62 982.80 53922.14 88888.00 2018-01-10 04:54:20.000 10 7843.77 982.75 53921.96 88888.00 2018-01-10 04:54:21.000 10 7843.90 982.71 53921.79 88888.00 2018-01-10 04:54:22.000 10 7844.04 982.66 53921.64 88888.00 2018-01-10 04:54:23.000 10 7844.22 982.62 53921.54 88888.00 2018-01-10 04:54:24.000 10 7844.44 982.58 53921.46 88888.00 2018-01-10 04:54:25.000 10 7844.70 982.53 53921.43 88888.00 2018-01-10 04:54:26.000 10 7845.01 982.50 53921.44 88888.00 2018-01-10 04:54:27.000 10 7845.40 982.49 53921.49 88888.00 2018-01-10 04:54:28.000 10 7845.82 982.48 53921.57 88888.00 2018-01-10 04:54:29.000 10 7846.27 982.46 53921.66 88888.00 2018-01-10 04:54:30.000 10 7846.73 982.44 53921.79 88888.00 2018-01-10 04:54:31.000 10 7847.20 982.43 53921.93 88888.00 2018-01-10 04:54:32.000 10 7847.67 982.44 53922.06 88888.00 2018-01-10 04:54:33.000 10 7848.14 982.51 53922.17 88888.00 2018-01-10 04:54:34.000 10 7848.63 982.61 53922.29 88888.00 2018-01-10 04:54:35.000 10 7849.12 982.75 53922.41 88888.00 2018-01-10 04:54:36.000 10 7849.60 982.95 53922.54 88888.00 2018-01-10 04:54:37.000 10 7850.07 983.17 53922.67 88888.00 2018-01-10 04:54:38.000 10 7850.50 983.40 53922.78 88888.00 2018-01-10 04:54:39.000 10 7850.89 983.64 53922.84 88888.00 2018-01-10 04:54:40.000 10 7851.23 983.89 53922.89 88888.00 2018-01-10 04:54:41.000 10 7851.57 984.14 53922.98 88888.00 2018-01-10 04:54:42.000 10 7851.89 984.39 53923.07 88888.00 2018-01-10 04:54:43.000 10 7852.19 984.63 53923.14 88888.00 2018-01-10 04:54:44.000 10 7852.46 984.87 53923.20 88888.00 2018-01-10 04:54:45.000 10 7852.73 985.14 53923.25 88888.00 2018-01-10 04:54:46.000 10 7852.99 985.40 53923.30 88888.00 2018-01-10 04:54:47.000 10 7853.24 985.64 53923.34 88888.00 2018-01-10 04:54:48.000 10 7853.49 985.90 53923.39 88888.00 2018-01-10 04:54:49.000 10 7853.74 986.16 53923.43 88888.00 2018-01-10 04:54:50.000 10 7853.99 986.41 53923.46 88888.00 2018-01-10 04:54:51.000 10 7854.24 986.67 53923.50 88888.00 2018-01-10 04:54:52.000 10 7854.48 986.96 53923.54 88888.00 2018-01-10 04:54:53.000 10 7854.72 987.28 53923.56 88888.00 2018-01-10 04:54:54.000 10 7854.92 987.59 53923.56 88888.00 2018-01-10 04:54:55.000 10 7855.11 987.89 53923.56 88888.00 2018-01-10 04:54:56.000 10 7855.27 988.17 53923.57 88888.00 2018-01-10 04:54:57.000 10 7855.37 988.42 53923.56 88888.00 2018-01-10 04:54:58.000 10 7855.44 988.65 53923.52 88888.00 2018-01-10 04:54:59.000 10 7855.48 988.88 53923.48 88888.00 2018-01-10 04:55:00.000 10 7855.49 989.10 53923.43 88888.00 2018-01-10 04:55:01.000 10 7855.49 989.33 53923.38 88888.00 2018-01-10 04:55:02.000 10 7855.48 989.55 53923.33 88888.00 2018-01-10 04:55:03.000 10 7855.45 989.79 53923.29 88888.00 2018-01-10 04:55:04.000 10 7855.41 990.05 53923.26 88888.00 2018-01-10 04:55:05.000 10 7855.36 990.32 53923.23 88888.00 2018-01-10 04:55:06.000 10 7855.30 990.59 53923.19 88888.00 2018-01-10 04:55:07.000 10 7855.21 990.89 53923.15 88888.00 2018-01-10 04:55:08.000 10 7855.12 991.21 53923.11 88888.00 2018-01-10 04:55:09.000 10 7855.03 991.54 53923.07 88888.00 2018-01-10 04:55:10.000 10 7854.92 991.86 53923.04 88888.00 2018-01-10 04:55:11.000 10 7854.76 992.16 53922.99 88888.00 2018-01-10 04:55:12.000 10 7854.53 992.42 53922.90 88888.00 2018-01-10 04:55:13.000 10 7854.23 992.64 53922.80 88888.00 2018-01-10 04:55:14.000 10 7853.92 992.81 53922.72 88888.00 2018-01-10 04:55:15.000 10 7853.61 992.94 53922.70 88888.00 2018-01-10 04:55:16.000 10 7853.33 993.02 53922.74 88888.00 2018-01-10 04:55:17.000 10 7853.09 993.08 53922.84 88888.00 2018-01-10 04:55:18.000 10 7852.92 993.13 53923.00 88888.00 2018-01-10 04:55:19.000 10 7852.81 993.20 53923.22 88888.00 2018-01-10 04:55:20.000 10 7852.77 993.27 53923.50 88888.00 2018-01-10 04:55:21.000 10 7852.78 993.34 53923.82 88888.00 2018-01-10 04:55:22.000 10 7852.83 993.42 53924.14 88888.00 2018-01-10 04:55:23.000 10 7852.87 993.49 53924.45 88888.00 2018-01-10 04:55:24.000 10 7852.88 993.56 53924.74 88888.00 2018-01-10 04:55:25.000 10 7852.87 993.60 53925.00 88888.00 2018-01-10 04:55:26.000 10 7852.86 993.63 53925.28 88888.00 2018-01-10 04:55:27.000 10 7852.91 993.66 53925.60 88888.00 2018-01-10 04:55:28.000 10 7852.98 993.67 53925.96 88888.00 2018-01-10 04:55:29.000 10 7853.06 993.67 53926.32 88888.00 2018-01-10 04:55:30.000 10 7853.15 993.71 53926.68 88888.00 2018-01-10 04:55:31.000 10 7853.25 993.76 53927.02 88888.00 2018-01-10 04:55:32.000 10 7853.35 993.82 53927.38 88888.00 2018-01-10 04:55:33.000 10 7853.47 993.86 53927.75 88888.00 2018-01-10 04:55:34.000 10 7853.59 993.88 53928.12 88888.00 2018-01-10 04:55:35.000 10 7853.70 993.89 53928.46 88888.00 2018-01-10 04:55:36.000 10 7853.78 993.89 53928.79 88888.00 2018-01-10 04:55:37.000 10 7853.85 993.90 53929.09 88888.00 2018-01-10 04:55:38.000 10 7853.89 993.92 53929.35 88888.00 2018-01-10 04:55:39.000 10 7853.85 993.90 53929.58 88888.00 2018-01-10 04:55:40.000 10 7853.74 993.86 53929.75 88888.00 2018-01-10 04:55:41.000 10 7853.62 993.82 53929.90 88888.00 2018-01-10 04:55:42.000 10 7853.45 993.76 53930.05 88888.00 2018-01-10 04:55:43.000 10 7853.27 993.68 53930.21 88888.00 2018-01-10 04:55:44.000 10 7853.09 993.58 53930.36 88888.00 2018-01-10 04:55:45.000 10 7852.90 993.44 53930.53 88888.00 2018-01-10 04:55:46.000 10 7852.70 993.29 53930.69 88888.00 2018-01-10 04:55:47.000 10 7852.47 993.12 53930.82 88888.00 2018-01-10 04:55:48.000 10 7852.20 992.86 53930.95 88888.00 2018-01-10 04:55:49.000 10 7851.88 992.56 53931.06 88888.00 2018-01-10 04:55:50.000 10 7851.53 992.23 53931.17 88888.00 2018-01-10 04:55:51.000 10 7851.16 991.87 53931.28 88888.00 2018-01-10 04:55:52.000 10 7850.80 991.49 53931.40 88888.00 2018-01-10 04:55:53.000 10 7850.46 991.10 53931.54 88888.00 2018-01-10 04:55:54.000 10 7850.10 990.71 53931.67 88888.00 2018-01-10 04:55:55.000 10 7849.73 990.34 53931.78 88888.00 2018-01-10 04:55:56.000 10 7849.37 990.01 53931.87 88888.00 2018-01-10 04:55:57.000 10 7848.99 989.74 53931.93 88888.00 2018-01-10 04:55:58.000 10 7848.65 989.56 53931.98 88888.00 2018-01-10 04:55:59.000 10 7848.32 989.45 53932.06 88888.00 2018-01-10 04:56:00.000 10 7848.00 989.38 53932.15 88888.00 2018-01-10 04:56:01.000 10 7847.68 989.35 53932.21 88888.00 2018-01-10 04:56:02.000 10 7847.35 989.38 53932.25 88888.00 2018-01-10 04:56:03.000 10 7846.98 989.45 53932.27 88888.00 2018-01-10 04:56:04.000 10 7846.57 989.52 53932.26 88888.00 2018-01-10 04:56:05.000 10 7846.11 989.59 53932.22 88888.00 2018-01-10 04:56:06.000 10 7845.61 989.64 53932.15 88888.00 2018-01-10 04:56:07.000 10 7845.05 989.69 53932.05 88888.00 2018-01-10 04:56:08.000 10 7844.49 989.75 53931.95 88888.00 2018-01-10 04:56:09.000 10 7843.95 989.81 53931.90 88888.00 2018-01-10 04:56:10.000 10 7843.45 989.88 53931.89 88888.00 2018-01-10 04:56:11.000 10 7843.01 989.92 53931.93 88888.00 2018-01-10 04:56:12.000 10 7842.61 989.91 53932.00 88888.00 2018-01-10 04:56:13.000 10 7842.21 989.90 53932.06 88888.00 2018-01-10 04:56:14.000 10 7841.81 989.92 53932.11 88888.00 2018-01-10 04:56:15.000 10 7841.45 989.96 53932.16 88888.00 2018-01-10 04:56:16.000 10 7841.15 990.04 53932.25 88888.00 2018-01-10 04:56:17.000 10 7840.87 990.14 53932.36 88888.00 2018-01-10 04:56:18.000 10 7840.62 990.23 53932.45 88888.00 2018-01-10 04:56:19.000 10 7840.38 990.38 53932.54 88888.00 2018-01-10 04:56:20.000 10 7840.18 990.56 53932.66 88888.00 2018-01-10 04:56:21.000 10 7840.05 990.72 53932.84 88888.00 2018-01-10 04:56:22.000 10 7839.96 990.86 53933.03 88888.00 2018-01-10 04:56:23.000 10 7839.88 991.00 53933.20 88888.00 2018-01-10 04:56:24.000 10 7839.85 991.16 53933.39 88888.00 2018-01-10 04:56:25.000 10 7839.88 991.37 53933.60 88888.00 2018-01-10 04:56:26.000 10 7839.98 991.63 53933.88 88888.00 2018-01-10 04:56:27.000 10 7840.15 991.91 53934.17 88888.00 2018-01-10 04:56:28.000 10 7840.31 992.24 53934.43 88888.00 2018-01-10 04:56:29.000 10 7840.40 992.57 53934.61 88888.00 2018-01-10 04:56:30.000 10 7840.43 992.91 53934.73 88888.00 2018-01-10 04:56:31.000 10 7840.44 993.29 53934.80 88888.00 2018-01-10 04:56:32.000 10 7840.38 993.69 53934.81 88888.00 2018-01-10 04:56:33.000 10 7840.24 994.13 53934.75 88888.00 2018-01-10 04:56:34.000 10 7840.04 994.65 53934.59 88888.00 2018-01-10 04:56:35.000 10 7839.78 995.23 53934.40 88888.00 2018-01-10 04:56:36.000 10 7839.48 995.86 53934.19 88888.00 2018-01-10 04:56:37.000 10 7839.17 996.50 53933.97 88888.00 2018-01-10 04:56:38.000 10 7838.83 997.18 53933.73 88888.00 2018-01-10 04:56:39.000 10 7838.46 997.90 53933.47 88888.00 2018-01-10 04:56:40.000 10 7838.05 998.61 53933.18 88888.00 2018-01-10 04:56:41.000 10 7837.61 999.26 53932.89 88888.00 2018-01-10 04:56:42.000 10 7837.13 999.88 53932.60 88888.00 2018-01-10 04:56:43.000 10 7836.65 1000.48 53932.31 88888.00 2018-01-10 04:56:44.000 10 7836.19 1001.07 53932.05 88888.00 2018-01-10 04:56:45.000 10 7835.78 1001.63 53931.86 88888.00 2018-01-10 04:56:46.000 10 7835.38 1002.16 53931.70 88888.00 2018-01-10 04:56:47.000 10 7834.95 1002.63 53931.52 88888.00 2018-01-10 04:56:48.000 10 7834.52 1003.05 53931.34 88888.00 2018-01-10 04:56:49.000 10 7834.07 1003.42 53931.15 88888.00 2018-01-10 04:56:50.000 10 7833.58 1003.74 53930.96 88888.00 2018-01-10 04:56:51.000 10 7833.08 1004.02 53930.78 88888.00 2018-01-10 04:56:52.000 10 7832.62 1004.27 53930.66 88888.00 2018-01-10 04:56:53.000 10 7832.22 1004.50 53930.61 88888.00 2018-01-10 04:56:54.000 10 7831.89 1004.69 53930.61 88888.00 2018-01-10 04:56:55.000 10 7831.59 1004.84 53930.64 88888.00 2018-01-10 04:56:56.000 10 7831.31 1004.97 53930.70 88888.00 2018-01-10 04:56:57.000 10 7831.07 1005.08 53930.77 88888.00 2018-01-10 04:56:58.000 10 7830.84 1005.13 53930.87 88888.00 2018-01-10 04:56:59.000 10 7830.64 1005.14 53930.98 88888.00 2018-01-10 04:57:00.000 10 7830.48 1005.11 53931.12 88888.00 2018-01-10 04:57:01.000 10 7830.34 1005.05 53931.29 88888.00 2018-01-10 04:57:02.000 10 7830.21 1004.97 53931.44 88888.00 2018-01-10 04:57:03.000 10 7830.08 1004.88 53931.57 88888.00 2018-01-10 04:57:04.000 10 7829.93 1004.77 53931.67 88888.00 2018-01-10 04:57:05.000 10 7829.79 1004.62 53931.78 88888.00 2018-01-10 04:57:06.000 10 7829.67 1004.46 53931.91 88888.00 2018-01-10 04:57:07.000 10 7829.55 1004.29 53932.01 88888.00 2018-01-10 04:57:08.000 10 7829.41 1004.11 53932.07 88888.00 2018-01-10 04:57:09.000 10 7829.24 1003.87 53932.12 88888.00 2018-01-10 04:57:10.000 10 7829.07 1003.58 53932.18 88888.00 2018-01-10 04:57:11.000 10 7828.87 1003.29 53932.20 88888.00 2018-01-10 04:57:12.000 10 7828.63 1003.00 53932.18 88888.00 2018-01-10 04:57:13.000 10 7828.37 1002.72 53932.13 88888.00 2018-01-10 04:57:14.000 10 7828.12 1002.45 53932.07 88888.00 2018-01-10 04:57:15.000 10 7827.88 1002.19 53932.02 88888.00 2018-01-10 04:57:16.000 10 7827.65 1001.93 53931.96 88888.00 2018-01-10 04:57:17.000 10 7827.42 1001.69 53931.89 88888.00 2018-01-10 04:57:18.000 10 7827.22 1001.45 53931.83 88888.00 2018-01-10 04:57:19.000 10 7827.02 1001.21 53931.77 88888.00 2018-01-10 04:57:20.000 10 7826.79 1000.95 53931.66 88888.00 2018-01-10 04:57:21.000 10 7826.51 1000.67 53931.51 88888.00 2018-01-10 04:57:22.000 10 7826.17 1000.37 53931.31 88888.00 2018-01-10 04:57:23.000 10 7825.83 1000.10 53931.09 88888.00 2018-01-10 04:57:24.000 10 7825.49 999.86 53930.83 88888.00 2018-01-10 04:57:25.000 10 7825.15 999.67 53930.55 88888.00 2018-01-10 04:57:26.000 10 7824.78 999.52 53930.25 88888.00 2018-01-10 04:57:27.000 10 7824.42 999.40 53929.94 88888.00 2018-01-10 04:57:28.000 10 7824.09 999.29 53929.62 88888.00 2018-01-10 04:57:29.000 10 7823.79 999.19 53929.30 88888.00 2018-01-10 04:57:30.000 10 7823.51 999.12 53928.97 88888.00 2018-01-10 04:57:31.000 10 7823.25 999.05 53928.63 88888.00 2018-01-10 04:57:32.000 10 7822.99 998.99 53928.27 88888.00 2018-01-10 04:57:33.000 10 7822.72 998.91 53927.88 88888.00 2018-01-10 04:57:34.000 10 7822.46 998.82 53927.47 88888.00 2018-01-10 04:57:35.000 10 7822.20 998.76 53927.06 88888.00 2018-01-10 04:57:36.000 10 7821.96 998.70 53926.65 88888.00 2018-01-10 04:57:37.000 10 7821.73 998.61 53926.25 88888.00 2018-01-10 04:57:38.000 10 7821.48 998.49 53925.83 88888.00 2018-01-10 04:57:39.000 10 7821.21 998.35 53925.41 88888.00 2018-01-10 04:57:40.000 10 7820.92 998.19 53924.98 88888.00 2018-01-10 04:57:41.000 10 7820.61 998.01 53924.53 88888.00 2018-01-10 04:57:42.000 10 7820.34 997.79 53924.09 88888.00 2018-01-10 04:57:43.000 10 7820.09 997.56 53923.64 88888.00 2018-01-10 04:57:44.000 10 7819.83 997.37 53923.19 88888.00 2018-01-10 04:57:45.000 10 7819.56 997.19 53922.72 88888.00 2018-01-10 04:57:46.000 10 7819.29 997.02 53922.23 88888.00 2018-01-10 04:57:47.000 10 7819.03 996.86 53921.74 88888.00 2018-01-10 04:57:48.000 10 7818.75 996.69 53921.25 88888.00 2018-01-10 04:57:49.000 10 7818.49 996.51 53920.77 88888.00 2018-01-10 04:57:50.000 10 7818.26 996.34 53920.32 88888.00 2018-01-10 04:57:51.000 10 7818.11 996.16 53919.93 88888.00 2018-01-10 04:57:52.000 10 7818.00 995.98 53919.59 88888.00 2018-01-10 04:57:53.000 10 7817.95 995.83 53919.27 88888.00 2018-01-10 04:57:54.000 10 7817.94 995.69 53918.95 88888.00 2018-01-10 04:57:55.000 10 7817.97 995.53 53918.66 88888.00 2018-01-10 04:57:56.000 10 7818.02 995.36 53918.41 88888.00 2018-01-10 04:57:57.000 10 7818.12 995.18 53918.19 88888.00 2018-01-10 04:57:58.000 10 7818.28 995.02 53918.00 88888.00 2018-01-10 04:57:59.000 10 7818.49 994.90 53917.86 88888.00 2018-01-10 04:58:00.000 10 7818.73 994.81 53917.73 88888.00 2018-01-10 04:58:01.000 10 7818.99 994.74 53917.59 88888.00 2018-01-10 04:58:02.000 10 7819.28 994.70 53917.47 88888.00 2018-01-10 04:58:03.000 10 7819.61 994.71 53917.39 88888.00 2018-01-10 04:58:04.000 10 7819.98 994.73 53917.33 88888.00 2018-01-10 04:58:05.000 10 7820.36 994.74 53917.29 88888.00 2018-01-10 04:58:06.000 10 7820.75 994.75 53917.25 88888.00 2018-01-10 04:58:07.000 10 7821.14 994.72 53917.21 88888.00 2018-01-10 04:58:08.000 10 7821.51 994.65 53917.16 88888.00 2018-01-10 04:58:09.000 10 7821.89 994.59 53917.14 88888.00 2018-01-10 04:58:10.000 10 7822.29 994.49 53917.13 88888.00 2018-01-10 04:58:11.000 10 7822.71 994.38 53917.15 88888.00 2018-01-10 04:58:12.000 10 7823.14 994.25 53917.20 88888.00 2018-01-10 04:58:13.000 10 7823.58 994.12 53917.26 88888.00 2018-01-10 04:58:14.000 10 7824.04 993.94 53917.35 88888.00 2018-01-10 04:58:15.000 10 7824.52 993.75 53917.46 88888.00 2018-01-10 04:58:16.000 10 7825.01 993.57 53917.58 88888.00 2018-01-10 04:58:17.000 10 7825.50 993.39 53917.69 88888.00 2018-01-10 04:58:18.000 10 7825.98 993.19 53917.80 88888.00 2018-01-10 04:58:19.000 10 7826.45 992.97 53917.89 88888.00 2018-01-10 04:58:20.000 10 7826.91 992.75 53917.98 88888.00 2018-01-10 04:58:21.000 10 7827.33 992.52 53918.05 88888.00 2018-01-10 04:58:22.000 10 7827.70 992.30 53918.07 88888.00 2018-01-10 04:58:23.000 10 7828.04 992.10 53918.07 88888.00 2018-01-10 04:58:24.000 10 7828.35 991.93 53918.04 88888.00 2018-01-10 04:58:25.000 10 7828.62 991.79 53918.01 88888.00 2018-01-10 04:58:26.000 10 7828.85 991.66 53917.94 88888.00 2018-01-10 04:58:27.000 10 7829.02 991.57 53917.83 88888.00 2018-01-10 04:58:28.000 10 7829.12 991.49 53917.70 88888.00 2018-01-10 04:58:29.000 10 7829.20 991.43 53917.57 88888.00 2018-01-10 04:58:30.000 10 7829.24 991.37 53917.44 88888.00 2018-01-10 04:58:31.000 10 7829.23 991.29 53917.30 88888.00 2018-01-10 04:58:32.000 10 7829.22 991.21 53917.17 88888.00 2018-01-10 04:58:33.000 10 7829.23 991.14 53917.06 88888.00 2018-01-10 04:58:34.000 10 7829.23 991.09 53916.93 88888.00 2018-01-10 04:58:35.000 10 7829.20 991.03 53916.79 88888.00 2018-01-10 04:58:36.000 10 7829.17 990.96 53916.67 88888.00 2018-01-10 04:58:37.000 10 7829.12 990.89 53916.55 88888.00 2018-01-10 04:58:38.000 10 7829.07 990.81 53916.42 88888.00 2018-01-10 04:58:39.000 10 7829.03 990.71 53916.31 88888.00 2018-01-10 04:58:40.000 10 7829.03 990.60 53916.25 88888.00 2018-01-10 04:58:41.000 10 7829.05 990.49 53916.21 88888.00 2018-01-10 04:58:42.000 10 7829.10 990.39 53916.19 88888.00 2018-01-10 04:58:43.000 10 7829.18 990.28 53916.20 88888.00 2018-01-10 04:58:44.000 10 7829.26 990.14 53916.21 88888.00 2018-01-10 04:58:45.000 10 7829.32 989.99 53916.20 88888.00 2018-01-10 04:58:46.000 10 7829.34 989.81 53916.17 88888.00 2018-01-10 04:58:47.000 10 7829.31 989.62 53916.09 88888.00 2018-01-10 04:58:48.000 10 7829.23 989.45 53915.96 88888.00 2018-01-10 04:58:49.000 10 7829.11 989.31 53915.80 88888.00 2018-01-10 04:58:50.000 10 7828.97 989.20 53915.65 88888.00 2018-01-10 04:58:51.000 10 7828.82 989.09 53915.50 88888.00 2018-01-10 04:58:52.000 10 7828.66 988.95 53915.36 88888.00 2018-01-10 04:58:53.000 10 7828.47 988.78 53915.21 88888.00 2018-01-10 04:58:54.000 10 7828.29 988.61 53915.09 88888.00 2018-01-10 04:58:55.000 10 7828.09 988.39 53914.97 88888.00 2018-01-10 04:58:56.000 10 7827.85 988.12 53914.85 88888.00 2018-01-10 04:58:57.000 10 7827.59 987.84 53914.73 88888.00 2018-01-10 04:58:58.000 10 7827.32 987.56 53914.61 88888.00 2018-01-10 04:58:59.000 10 7827.08 987.27 53914.53 88888.00 2018-01-10 04:59:00.000 10 7826.86 986.95 53914.48 88888.00 2018-01-10 04:59:01.000 10 7826.65 986.65 53914.43 88888.00 2018-01-10 04:59:02.000 10 7826.46 986.39 53914.43 88888.00 2018-01-10 04:59:03.000 10 7826.31 986.21 53914.45 88888.00 2018-01-10 04:59:04.000 10 7826.20 986.11 53914.48 88888.00 2018-01-10 04:59:05.000 10 7826.14 986.08 53914.53 88888.00 2018-01-10 04:59:06.000 10 7826.12 986.11 53914.62 88888.00 2018-01-10 04:59:07.000 10 7826.10 986.14 53914.73 88888.00 2018-01-10 04:59:08.000 10 7826.04 986.16 53914.82 88888.00 2018-01-10 04:59:09.000 10 7825.93 986.21 53914.86 88888.00 2018-01-10 04:59:10.000 10 7825.79 986.27 53914.85 88888.00 2018-01-10 04:59:11.000 10 7825.59 986.34 53914.83 88888.00 2018-01-10 04:59:12.000 10 7825.37 986.41 53914.82 88888.00 2018-01-10 04:59:13.000 10 7825.14 986.45 53914.83 88888.00 2018-01-10 04:59:14.000 10 7824.93 986.48 53914.86 88888.00 2018-01-10 04:59:15.000 10 7824.75 986.50 53914.94 88888.00 2018-01-10 04:59:16.000 10 7824.56 986.50 53915.02 88888.00 2018-01-10 04:59:17.000 10 7824.33 986.49 53915.07 88888.00 2018-01-10 04:59:18.000 10 7824.08 986.48 53915.09 88888.00 2018-01-10 04:59:19.000 10 7823.83 986.50 53915.13 88888.00 2018-01-10 04:59:20.000 10 7823.60 986.56 53915.17 88888.00 2018-01-10 04:59:21.000 10 7823.40 986.64 53915.21 88888.00 2018-01-10 04:59:22.000 10 7823.21 986.75 53915.27 88888.00 2018-01-10 04:59:23.000 10 7823.04 986.87 53915.35 88888.00 2018-01-10 04:59:24.000 10 7822.89 987.02 53915.44 88888.00 2018-01-10 04:59:25.000 10 7822.75 987.17 53915.53 88888.00 2018-01-10 04:59:26.000 10 7822.62 987.31 53915.62 88888.00 2018-01-10 04:59:27.000 10 7822.45 987.46 53915.70 88888.00 2018-01-10 04:59:28.000 10 7822.26 987.58 53915.75 88888.00 2018-01-10 04:59:29.000 10 7822.05 987.67 53915.81 88888.00 2018-01-10 04:59:30.000 10 7821.87 987.79 53915.89 88888.00 2018-01-10 04:59:31.000 10 7821.68 987.92 53915.97 88888.00 2018-01-10 04:59:32.000 10 7821.49 988.00 53916.07 88888.00 2018-01-10 04:59:33.000 10 7821.31 988.01 53916.20 88888.00 2018-01-10 04:59:34.000 10 7821.14 987.97 53916.32 88888.00 2018-01-10 04:59:35.000 10 7820.99 987.95 53916.45 88888.00 2018-01-10 04:59:36.000 10 7820.88 987.99 53916.59 88888.00 2018-01-10 04:59:37.000 10 7820.83 988.04 53916.74 88888.00 2018-01-10 04:59:38.000 10 7820.80 988.07 53916.91 88888.00 2018-01-10 04:59:39.000 10 7820.80 988.10 53917.08 88888.00 2018-01-10 04:59:40.000 10 7820.83 988.12 53917.27 88888.00 2018-01-10 04:59:41.000 10 7820.88 988.13 53917.44 88888.00 2018-01-10 04:59:42.000 10 7820.96 988.16 53917.61 88888.00 2018-01-10 04:59:43.000 10 7821.07 988.19 53917.80 88888.00 2018-01-10 04:59:44.000 10 7821.24 988.23 53918.02 88888.00 2018-01-10 04:59:45.000 10 7821.46 988.32 53918.27 88888.00 2018-01-10 04:59:46.000 10 7821.70 988.47 53918.51 88888.00 2018-01-10 04:59:47.000 10 7821.93 988.68 53918.72 88888.00 2018-01-10 04:59:48.000 10 7822.15 988.92 53918.92 88888.00 2018-01-10 04:59:49.000 10 7822.35 989.15 53919.11 88888.00 2018-01-10 04:59:50.000 10 7822.53 989.33 53919.28 88888.00 2018-01-10 04:59:51.000 10 7822.63 989.48 53919.39 88888.00 2018-01-10 04:59:52.000 10 7822.67 989.59 53919.46 88888.00 2018-01-10 04:59:53.000 10 7822.67 989.69 53919.51 88888.00 2018-01-10 04:59:54.000 10 7822.63 989.75 53919.54 88888.00 2018-01-10 04:59:55.000 10 7822.55 989.81 53919.56 88888.00 2018-01-10 04:59:56.000 10 7822.47 989.90 53919.59 88888.00 2018-01-10 04:59:57.000 10 7822.42 990.02 53919.66 88888.00 2018-01-10 04:59:58.000 10 7822.38 990.09 53919.74 88888.00 2018-01-10 04:59:59.000 10 7822.34 990.12 53919.83 88888.00 2018-01-10 05:00:00.000 10 7822.33 990.14 53919.93 88888.00 2018-01-10 05:00:01.000 10 7822.35 990.18 53920.04 88888.00 2018-01-10 05:00:02.000 10 7822.36 990.23 53920.13 88888.00 2018-01-10 05:00:03.000 10 7822.35 990.25 53920.20 88888.00 2018-01-10 05:00:04.000 10 7822.32 990.24 53920.26 88888.00 2018-01-10 05:00:05.000 10 7822.27 990.20 53920.30 88888.00 2018-01-10 05:00:06.000 10 7822.19 990.10 53920.33 88888.00 2018-01-10 05:00:07.000 10 7822.10 989.92 53920.38 88888.00 2018-01-10 05:00:08.000 10 7821.99 989.73 53920.43 88888.00 2018-01-10 05:00:09.000 10 7821.87 989.55 53920.46 88888.00 2018-01-10 05:00:10.000 10 7821.75 989.40 53920.48 88888.00 2018-01-10 05:00:11.000 10 7821.65 989.26 53920.51 88888.00 2018-01-10 05:00:12.000 10 7821.56 989.16 53920.54 88888.00 2018-01-10 05:00:13.000 10 7821.49 989.10 53920.56 88888.00 2018-01-10 05:00:14.000 10 7821.42 989.10 53920.55 88888.00 2018-01-10 05:00:15.000 10 7821.36 989.17 53920.56 88888.00 2018-01-10 05:00:16.000 10 7821.31 989.26 53920.55 88888.00 2018-01-10 05:00:17.000 10 7821.26 989.37 53920.48 88888.00 2018-01-10 05:00:18.000 10 7821.18 989.51 53920.38 88888.00 2018-01-10 05:00:19.000 10 7821.09 989.68 53920.27 88888.00 2018-01-10 05:00:20.000 10 7821.04 989.85 53920.15 88888.00 2018-01-10 05:00:21.000 10 7820.99 989.97 53920.04 88888.00 2018-01-10 05:00:22.000 10 7820.93 990.05 53919.93 88888.00 2018-01-10 05:00:23.000 10 7820.86 990.13 53919.80 88888.00 2018-01-10 05:00:24.000 10 7820.80 990.18 53919.68 88888.00 2018-01-10 05:00:25.000 10 7820.72 990.22 53919.54 88888.00 2018-01-10 05:00:26.000 10 7820.63 990.21 53919.37 88888.00 2018-01-10 05:00:27.000 10 7820.51 990.16 53919.18 88888.00 2018-01-10 05:00:28.000 10 7820.39 990.06 53919.02 88888.00 2018-01-10 05:00:29.000 10 7820.30 989.95 53918.87 88888.00 2018-01-10 05:00:30.000 10 7820.22 989.82 53918.72 88888.00 2018-01-10 05:00:31.000 10 7820.13 989.69 53918.58 88888.00 2018-01-10 05:00:32.000 10 7820.07 989.57 53918.47 88888.00 2018-01-10 05:00:33.000 10 7820.06 989.46 53918.39 88888.00 2018-01-10 05:00:34.000 10 7820.09 989.34 53918.35 88888.00 2018-01-10 05:00:35.000 10 7820.15 989.20 53918.36 88888.00 2018-01-10 05:00:36.000 10 7820.23 989.05 53918.39 88888.00 2018-01-10 05:00:37.000 10 7820.33 988.88 53918.42 88888.00 2018-01-10 05:00:38.000 10 7820.39 988.70 53918.42 88888.00 2018-01-10 05:00:39.000 10 7820.42 988.48 53918.41 88888.00 2018-01-10 05:00:40.000 10 7820.43 988.22 53918.38 88888.00 2018-01-10 05:00:41.000 10 7820.41 987.95 53918.33 88888.00 2018-01-10 05:00:42.000 10 7820.39 987.69 53918.29 88888.00 2018-01-10 05:00:43.000 10 7820.39 987.40 53918.26 88888.00 2018-01-10 05:00:44.000 10 7820.39 987.13 53918.23 88888.00 2018-01-10 05:00:45.000 10 7820.41 986.87 53918.24 88888.00 2018-01-10 05:00:46.000 10 7820.48 986.63 53918.28 88888.00 2018-01-10 05:00:47.000 10 7820.58 986.45 53918.36 88888.00 2018-01-10 05:00:48.000 10 7820.75 986.30 53918.47 88888.00 2018-01-10 05:00:49.000 10 7820.97 986.16 53918.61 88888.00 2018-01-10 05:00:50.000 10 7821.21 986.05 53918.77 88888.00 2018-01-10 05:00:51.000 10 7821.47 985.95 53918.94 88888.00 2018-01-10 05:00:52.000 10 7821.75 985.85 53919.09 88888.00 2018-01-10 05:00:53.000 10 7822.01 985.73 53919.24 88888.00 2018-01-10 05:00:54.000 10 7822.29 985.63 53919.41 88888.00 2018-01-10 05:00:55.000 10 7822.61 985.57 53919.59 88888.00 2018-01-10 05:00:56.000 10 7823.01 985.57 53919.80 88888.00 2018-01-10 05:00:57.000 10 7823.46 985.65 53920.05 88888.00 2018-01-10 05:00:58.000 10 7823.98 985.75 53920.32 88888.00 2018-01-10 05:00:59.000 10 7824.51 985.88 53920.57 88888.00 2018-01-10 05:01:00.000 10 7825.03 986.03 53920.82 88888.00 2018-01-10 05:01:01.000 10 7825.56 986.18 53921.06 88888.00 2018-01-10 05:01:02.000 10 7826.07 986.32 53921.29 88888.00 2018-01-10 05:01:03.000 10 7826.56 986.46 53921.52 88888.00 2018-01-10 05:01:04.000 10 7827.07 986.59 53921.76 88888.00 2018-01-10 05:01:05.000 10 7827.57 986.72 53921.99 88888.00 2018-01-10 05:01:06.000 10 7828.07 986.83 53922.23 88888.00 2018-01-10 05:01:07.000 10 7828.57 986.93 53922.52 88888.00 2018-01-10 05:01:08.000 10 7829.11 987.01 53922.84 88888.00 2018-01-10 05:01:09.000 10 7829.68 987.08 53923.18 88888.00 2018-01-10 05:01:10.000 10 7830.27 987.17 53923.53 88888.00 2018-01-10 05:01:11.000 10 7830.86 987.26 53923.87 88888.00 2018-01-10 05:01:12.000 10 7831.45 987.37 53924.20 88888.00 2018-01-10 05:01:13.000 10 7832.03 987.51 53924.51 88888.00 2018-01-10 05:01:14.000 10 7832.59 987.67 53924.81 88888.00 2018-01-10 05:01:15.000 10 7833.12 987.85 53925.08 88888.00 2018-01-10 05:01:16.000 10 7833.63 988.02 53925.34 88888.00 2018-01-10 05:01:17.000 10 7834.13 988.20 53925.59 88888.00 2018-01-10 05:01:18.000 10 7834.58 988.39 53925.85 88888.00 2018-01-10 05:01:19.000 10 7835.01 988.56 53926.07 88888.00 2018-01-10 05:01:20.000 10 7835.38 988.69 53926.28 88888.00 2018-01-10 05:01:21.000 10 7835.70 988.82 53926.47 88888.00 2018-01-10 05:01:22.000 10 7836.00 988.95 53926.67 88888.00 2018-01-10 05:01:23.000 10 7836.29 989.05 53926.87 88888.00 2018-01-10 05:01:24.000 10 7836.53 989.17 53927.08 88888.00 2018-01-10 05:01:25.000 10 7836.73 989.31 53927.29 88888.00 2018-01-10 05:01:26.000 10 7836.89 989.44 53927.46 88888.00 2018-01-10 05:01:27.000 10 7837.02 989.57 53927.63 88888.00 2018-01-10 05:01:28.000 10 7837.11 989.69 53927.80 88888.00 2018-01-10 05:01:29.000 10 7837.17 989.81 53927.96 88888.00 2018-01-10 05:01:30.000 10 7837.25 989.91 53928.15 88888.00 2018-01-10 05:01:31.000 10 7837.32 989.96 53928.37 88888.00 2018-01-10 05:01:32.000 10 7837.38 989.96 53928.61 88888.00 2018-01-10 05:01:33.000 10 7837.43 989.91 53928.85 88888.00 2018-01-10 05:01:34.000 10 7837.48 989.84 53929.11 88888.00 2018-01-10 05:01:35.000 10 7837.52 989.79 53929.37 88888.00 2018-01-10 05:01:36.000 10 7837.56 989.74 53929.61 88888.00 2018-01-10 05:01:37.000 10 7837.56 989.69 53929.80 88888.00 2018-01-10 05:01:38.000 10 7837.51 989.67 53929.96 88888.00 2018-01-10 05:01:39.000 10 7837.43 989.70 53930.10 88888.00 2018-01-10 05:01:40.000 10 7837.36 989.76 53930.24 88888.00 2018-01-10 05:01:41.000 10 7837.31 989.89 53930.41 88888.00 2018-01-10 05:01:42.000 10 7837.28 990.06 53930.57 88888.00 2018-01-10 05:01:43.000 10 7837.23 990.26 53930.73 88888.00 2018-01-10 05:01:44.000 10 7837.13 990.44 53930.86 88888.00 2018-01-10 05:01:45.000 10 7836.99 990.58 53930.95 88888.00 2018-01-10 05:01:46.000 10 7836.82 990.67 53931.03 88888.00 2018-01-10 05:01:47.000 10 7836.59 990.76 53931.10 88888.00 2018-01-10 05:01:48.000 10 7836.36 990.85 53931.17 88888.00 2018-01-10 05:01:49.000 10 7836.12 990.95 53931.24 88888.00 2018-01-10 05:01:50.000 10 7835.86 991.05 53931.30 88888.00 2018-01-10 05:01:51.000 10 7835.57 991.16 53931.34 88888.00 2018-01-10 05:01:52.000 10 7835.23 991.27 53931.34 88888.00 2018-01-10 05:01:53.000 10 7834.84 991.38 53931.30 88888.00 2018-01-10 05:01:54.000 10 7834.40 991.46 53931.25 88888.00 2018-01-10 05:01:55.000 10 7833.93 991.53 53931.20 88888.00 2018-01-10 05:01:56.000 10 7833.47 991.59 53931.16 88888.00 2018-01-10 05:01:57.000 10 7833.06 991.67 53931.18 88888.00 2018-01-10 05:01:58.000 10 7832.72 991.79 53931.22 88888.00 2018-01-10 05:01:59.000 10 7832.42 991.95 53931.30 88888.00 2018-01-10 05:02:00.000 10 7832.15 992.15 53931.41 88888.00 2018-01-10 05:02:01.000 10 7831.91 992.38 53931.53 88888.00 2018-01-10 05:02:02.000 10 7831.74 992.67 53931.65 88888.00 2018-01-10 05:02:03.000 10 7831.66 993.02 53931.84 88888.00 2018-01-10 05:02:04.000 10 7831.67 993.45 53932.08 88888.00 2018-01-10 05:02:05.000 10 7831.73 993.92 53932.34 88888.00 2018-01-10 05:02:06.000 10 7831.81 994.42 53932.58 88888.00 2018-01-10 05:02:07.000 10 7831.88 994.96 53932.80 88888.00 2018-01-10 05:02:08.000 10 7831.94 995.51 53933.00 88888.00 2018-01-10 05:02:09.000 10 7831.98 996.01 53933.19 88888.00 2018-01-10 05:02:10.000 10 7832.00 996.46 53933.34 88888.00 2018-01-10 05:02:11.000 10 7831.99 996.88 53933.48 88888.00 2018-01-10 05:02:12.000 10 7831.93 997.27 53933.57 88888.00 2018-01-10 05:02:13.000 10 7831.79 997.60 53933.61 88888.00 2018-01-10 05:02:14.000 10 7831.54 997.82 53933.59 88888.00 2018-01-10 05:02:15.000 10 7831.21 997.94 53933.53 88888.00 2018-01-10 05:02:16.000 10 7830.80 997.99 53933.43 88888.00 2018-01-10 05:02:17.000 10 7830.33 998.04 53933.32 88888.00 2018-01-10 05:02:18.000 10 7829.82 998.13 53933.17 88888.00 2018-01-10 05:02:19.000 10 7829.26 998.32 53932.96 88888.00 2018-01-10 05:02:20.000 10 7828.64 998.61 53932.70 88888.00 2018-01-10 05:02:21.000 10 7827.93 998.95 53932.39 88888.00 2018-01-10 05:02:22.000 10 7827.18 999.32 53932.09 88888.00 2018-01-10 05:02:23.000 10 7826.43 999.70 53931.80 88888.00 2018-01-10 05:02:24.000 10 7825.69 1000.05 53931.55 88888.00 2018-01-10 05:02:25.000 10 7824.97 1000.33 53931.37 88888.00 2018-01-10 05:02:26.000 10 7824.30 1000.50 53931.28 88888.00 2018-01-10 05:02:27.000 10 7823.69 1000.58 53931.29 88888.00 2018-01-10 05:02:28.000 10 7823.16 1000.60 53931.37 88888.00 2018-01-10 05:02:29.000 10 7822.72 1000.56 53931.54 88888.00 2018-01-10 05:02:30.000 10 7822.41 1000.50 53931.80 88888.00 2018-01-10 05:02:31.000 10 7822.22 1000.46 53932.13 88888.00 2018-01-10 05:02:32.000 10 7822.13 1000.46 53932.49 88888.00 2018-01-10 05:02:33.000 10 7822.11 1000.52 53932.87 88888.00 2018-01-10 05:02:34.000 10 7822.15 1000.65 53933.24 88888.00 2018-01-10 05:02:35.000 10 7822.21 1000.89 53933.57 88888.00 2018-01-10 05:02:36.000 10 7822.24 1001.20 53933.85 88888.00 2018-01-10 05:02:37.000 10 7822.19 1001.54 53934.04 88888.00 2018-01-10 05:02:38.000 10 7822.07 1001.90 53934.15 88888.00 2018-01-10 05:02:39.000 10 7821.89 1002.29 53934.24 88888.00 2018-01-10 05:02:40.000 10 7821.67 1002.70 53934.32 88888.00 2018-01-10 05:02:41.000 10 7821.44 1003.09 53934.40 88888.00 2018-01-10 05:02:42.000 10 7821.23 1003.48 53934.51 88888.00 2018-01-10 05:02:43.000 10 7821.00 1003.82 53934.63 88888.00 2018-01-10 05:02:44.000 10 7820.69 1004.11 53934.73 88888.00 2018-01-10 05:02:45.000 10 7820.29 1004.40 53934.75 88888.00 2018-01-10 05:02:46.000 10 7819.78 1004.70 53934.68 88888.00 2018-01-10 05:02:47.000 10 7819.21 1005.01 53934.55 88888.00 2018-01-10 05:02:48.000 10 7818.61 1005.43 53934.42 88888.00 2018-01-10 05:02:49.000 10 7818.05 1005.99 53934.31 88888.00 2018-01-10 05:02:50.000 10 7817.51 1006.62 53934.18 88888.00 2018-01-10 05:02:51.000 10 7816.98 1007.30 53934.07 88888.00 2018-01-10 05:02:52.000 10 7816.48 1008.00 53934.00 88888.00 2018-01-10 05:02:53.000 10 7816.04 1008.67 53933.98 88888.00 2018-01-10 05:02:54.000 10 7815.66 1009.34 53933.99 88888.00 2018-01-10 05:02:55.000 10 7815.32 1009.97 53934.04 88888.00 2018-01-10 05:02:56.000 10 7814.98 1010.54 53934.10 88888.00 2018-01-10 05:02:57.000 10 7814.64 1011.02 53934.17 88888.00 2018-01-10 05:02:58.000 10 7814.29 1011.41 53934.24 88888.00 2018-01-10 05:02:59.000 10 7813.92 1011.70 53934.29 88888.00 2018-01-10 05:03:00.000 10 7813.50 1011.91 53934.31 88888.00 2018-01-10 05:03:01.000 10 7813.07 1012.08 53934.32 88888.00 2018-01-10 05:03:02.000 10 7812.65 1012.23 53934.34 88888.00 2018-01-10 05:03:03.000 10 7812.24 1012.37 53934.37 88888.00 2018-01-10 05:03:04.000 10 7811.87 1012.51 53934.39 88888.00 2018-01-10 05:03:05.000 10 7811.52 1012.64 53934.43 88888.00 2018-01-10 05:03:06.000 10 7811.17 1012.74 53934.48 88888.00 2018-01-10 05:03:07.000 10 7810.83 1012.86 53934.50 88888.00 2018-01-10 05:03:08.000 10 7810.51 1012.96 53934.53 88888.00 2018-01-10 05:03:09.000 10 7810.24 1013.04 53934.59 88888.00 2018-01-10 05:03:10.000 10 7810.00 1013.13 53934.67 88888.00 2018-01-10 05:03:11.000 10 7809.78 1013.26 53934.72 88888.00 2018-01-10 05:03:12.000 10 7809.53 1013.44 53934.73 88888.00 2018-01-10 05:03:13.000 10 7809.26 1013.65 53934.70 88888.00 2018-01-10 05:03:14.000 10 7808.93 1013.87 53934.61 88888.00 2018-01-10 05:03:15.000 10 7808.53 1014.10 53934.44 88888.00 2018-01-10 05:03:16.000 10 7808.08 1014.36 53934.23 88888.00 2018-01-10 05:03:17.000 10 7807.61 1014.64 53934.00 88888.00 2018-01-10 05:03:18.000 10 7807.08 1014.94 53933.73 88888.00 2018-01-10 05:03:19.000 10 7806.49 1015.26 53933.41 88888.00 2018-01-10 05:03:20.000 10 7805.85 1015.59 53933.07 88888.00 2018-01-10 05:03:21.000 10 7805.16 1015.92 53932.72 88888.00 2018-01-10 05:03:22.000 10 7804.47 1016.28 53932.37 88888.00 2018-01-10 05:03:23.000 10 7803.80 1016.65 53932.03 88888.00 2018-01-10 05:03:24.000 10 7803.15 1017.00 53931.71 88888.00 2018-01-10 05:03:25.000 10 7802.54 1017.31 53931.42 88888.00 2018-01-10 05:03:26.000 10 7801.99 1017.61 53931.20 88888.00 2018-01-10 05:03:27.000 10 7801.52 1017.88 53931.05 88888.00 2018-01-10 05:03:28.000 10 7801.10 1018.14 53930.96 88888.00 2018-01-10 05:03:29.000 10 7800.74 1018.39 53930.88 88888.00 2018-01-10 05:03:30.000 10 7800.44 1018.64 53930.84 88888.00 2018-01-10 05:03:31.000 10 7800.16 1018.89 53930.81 88888.00 2018-01-10 05:03:32.000 10 7799.92 1019.14 53930.77 88888.00 2018-01-10 05:03:33.000 10 7799.73 1019.38 53930.75 88888.00 2018-01-10 05:03:34.000 10 7799.54 1019.58 53930.72 88888.00 2018-01-10 05:03:35.000 10 7799.34 1019.75 53930.70 88888.00 2018-01-10 05:03:36.000 10 7799.17 1019.93 53930.67 88888.00 2018-01-10 05:03:37.000 10 7799.01 1020.13 53930.66 88888.00 2018-01-10 05:03:38.000 10 7798.87 1020.31 53930.65 88888.00 2018-01-10 05:03:39.000 10 7798.75 1020.46 53930.63 88888.00 2018-01-10 05:03:40.000 10 7798.65 1020.62 53930.61 88888.00 2018-01-10 05:03:41.000 10 7798.55 1020.78 53930.59 88888.00 2018-01-10 05:03:42.000 10 7798.46 1020.92 53930.56 88888.00 2018-01-10 05:03:43.000 10 7798.38 1021.06 53930.54 88888.00 2018-01-10 05:03:44.000 10 7798.31 1021.17 53930.55 88888.00 2018-01-10 05:03:45.000 10 7798.26 1021.28 53930.54 88888.00 2018-01-10 05:03:46.000 10 7798.21 1021.41 53930.52 88888.00 2018-01-10 05:03:47.000 10 7798.18 1021.54 53930.52 88888.00 2018-01-10 05:03:48.000 10 7798.18 1021.63 53930.54 88888.00 2018-01-10 05:03:49.000 10 7798.20 1021.69 53930.55 88888.00 2018-01-10 05:03:50.000 10 7798.20 1021.73 53930.59 88888.00 2018-01-10 05:03:51.000 10 7798.18 1021.70 53930.64 88888.00 2018-01-10 05:03:52.000 10 7798.10 1021.62 53930.64 88888.00 2018-01-10 05:03:53.000 10 7797.92 1021.49 53930.55 88888.00 2018-01-10 05:03:54.000 10 7797.59 1021.27 53930.35 88888.00 2018-01-10 05:03:55.000 10 7797.14 1020.98 53930.07 88888.00 2018-01-10 05:03:56.000 10 7796.63 1020.63 53929.75 88888.00 2018-01-10 05:03:57.000 10 7796.11 1020.25 53929.44 88888.00 2018-01-10 05:03:58.000 10 7795.59 1019.84 53929.14 88888.00 2018-01-10 05:03:59.000 10 7795.09 1019.42 53928.88 88888.00 2018-01-10 05:04:00.000 10 7794.62 1018.97 53928.64 88888.00 2018-01-10 05:04:01.000 10 7794.19 1018.50 53928.42 88888.00 2018-01-10 05:04:02.000 10 7793.80 1018.02 53928.23 88888.00 2018-01-10 05:04:03.000 10 7793.47 1017.52 53928.07 88888.00 2018-01-10 05:04:04.000 10 7793.21 1017.01 53927.94 88888.00 2018-01-10 05:04:05.000 10 7792.99 1016.49 53927.85 88888.00 2018-01-10 05:04:06.000 10 7792.83 1015.94 53927.79 88888.00 2018-01-10 05:04:07.000 10 7792.73 1015.39 53927.78 88888.00 2018-01-10 05:04:08.000 10 7792.66 1014.85 53927.79 88888.00 2018-01-10 05:04:09.000 10 7792.65 1014.36 53927.80 88888.00 2018-01-10 05:04:10.000 10 7792.73 1013.94 53927.88 88888.00 2018-01-10 05:04:11.000 10 7792.90 1013.54 53928.01 88888.00 2018-01-10 05:04:12.000 10 7793.10 1013.13 53928.15 88888.00 2018-01-10 05:04:13.000 10 7793.33 1012.71 53928.32 88888.00 2018-01-10 05:04:14.000 10 7793.57 1012.27 53928.50 88888.00 2018-01-10 05:04:15.000 10 7793.82 1011.82 53928.65 88888.00 2018-01-10 05:04:16.000 10 7794.04 1011.37 53928.79 88888.00 2018-01-10 05:04:17.000 10 7794.24 1010.92 53928.90 88888.00 2018-01-10 05:04:18.000 10 7794.40 1010.48 53928.95 88888.00 2018-01-10 05:04:19.000 10 7794.50 1010.05 53928.96 88888.00 2018-01-10 05:04:20.000 10 7794.59 1009.64 53928.95 88888.00 2018-01-10 05:04:21.000 10 7794.67 1009.28 53928.91 88888.00 2018-01-10 05:04:22.000 10 7794.71 1008.93 53928.84 88888.00 2018-01-10 05:04:23.000 10 7794.72 1008.61 53928.78 88888.00 2018-01-10 05:04:24.000 10 7794.75 1008.32 53928.72 88888.00 2018-01-10 05:04:25.000 10 7794.76 1008.03 53928.63 88888.00 2018-01-10 05:04:26.000 10 7794.75 1007.71 53928.54 88888.00 2018-01-10 05:04:27.000 10 7794.75 1007.40 53928.43 88888.00 2018-01-10 05:04:28.000 10 7794.77 1007.16 53928.30 88888.00 2018-01-10 05:04:29.000 10 7794.80 1006.95 53928.16 88888.00 2018-01-10 05:04:30.000 10 7794.83 1006.75 53927.99 88888.00 2018-01-10 05:04:31.000 10 7794.85 1006.54 53927.80 88888.00 2018-01-10 05:04:32.000 10 7794.85 1006.32 53927.59 88888.00 2018-01-10 05:04:33.000 10 7794.88 1006.11 53927.38 88888.00 2018-01-10 05:04:34.000 10 7794.90 1005.92 53927.16 88888.00 2018-01-10 05:04:35.000 10 7794.95 1005.74 53926.95 88888.00 2018-01-10 05:04:36.000 10 7795.04 1005.59 53926.76 88888.00 2018-01-10 05:04:37.000 10 7795.17 1005.43 53926.58 88888.00 2018-01-10 05:04:38.000 10 7795.34 1005.25 53926.43 88888.00 2018-01-10 05:04:39.000 10 7795.52 1005.05 53926.29 88888.00 2018-01-10 05:04:40.000 10 7795.72 1004.84 53926.15 88888.00 2018-01-10 05:04:41.000 10 7795.93 1004.61 53926.01 88888.00 2018-01-10 05:04:42.000 10 7796.14 1004.38 53925.85 88888.00 2018-01-10 05:04:43.000 10 7796.36 1004.16 53925.68 88888.00 2018-01-10 05:04:44.000 10 7796.57 1003.96 53925.51 88888.00 2018-01-10 05:04:45.000 10 7796.79 1003.77 53925.32 88888.00 2018-01-10 05:04:46.000 10 7797.00 1003.56 53925.15 88888.00 2018-01-10 05:04:47.000 10 7797.22 1003.37 53924.98 88888.00 2018-01-10 05:04:48.000 10 7797.49 1003.19 53924.84 88888.00 2018-01-10 05:04:49.000 10 7797.79 1003.00 53924.73 88888.00 2018-01-10 05:04:50.000 10 7798.11 1002.83 53924.64 88888.00 2018-01-10 05:04:51.000 10 7798.44 1002.67 53924.57 88888.00 2018-01-10 05:04:52.000 10 7798.80 1002.48 53924.51 88888.00 2018-01-10 05:04:53.000 10 7799.17 1002.26 53924.45 88888.00 2018-01-10 05:04:54.000 10 7799.52 1002.04 53924.38 88888.00 2018-01-10 05:04:55.000 10 7799.86 1001.78 53924.29 88888.00 2018-01-10 05:04:56.000 10 7800.20 1001.48 53924.22 88888.00 2018-01-10 05:04:57.000 10 7800.53 1001.16 53924.14 88888.00 2018-01-10 05:04:58.000 10 7800.83 1000.82 53924.06 88888.00 2018-01-10 05:04:59.000 10 7801.13 1000.44 53923.99 88888.00 2018-01-10 05:05:00.000 10 7801.44 1000.03 53923.94 88888.00 2018-01-10 05:05:01.000 10 7801.78 999.58 53923.93 88888.00 2018-01-10 05:05:02.000 10 7802.13 999.09 53923.95 88888.00 2018-01-10 05:05:03.000 10 7802.50 998.59 53923.99 88888.00 2018-01-10 05:05:04.000 10 7802.90 998.09 53924.04 88888.00 2018-01-10 05:05:05.000 10 7803.32 997.59 53924.11 88888.00 2018-01-10 05:05:06.000 10 7803.75 997.05 53924.21 88888.00 2018-01-10 05:05:07.000 10 7804.18 996.49 53924.30 88888.00 2018-01-10 05:05:08.000 10 7804.60 995.97 53924.39 88888.00 2018-01-10 05:05:09.000 10 7804.99 995.47 53924.45 88888.00 2018-01-10 05:05:10.000 10 7805.37 994.97 53924.48 88888.00 2018-01-10 05:05:11.000 10 7805.70 994.47 53924.49 88888.00 2018-01-10 05:05:12.000 10 7806.01 994.01 53924.49 88888.00 2018-01-10 05:05:13.000 10 7806.31 993.59 53924.47 88888.00 2018-01-10 05:05:14.000 10 7806.61 993.20 53924.45 88888.00 2018-01-10 05:05:15.000 10 7806.90 992.83 53924.42 88888.00 2018-01-10 05:05:16.000 10 7807.17 992.50 53924.39 88888.00 2018-01-10 05:05:17.000 10 7807.43 992.21 53924.33 88888.00 2018-01-10 05:05:18.000 10 7807.68 991.95 53924.24 88888.00 2018-01-10 05:05:19.000 10 7807.92 991.73 53924.12 88888.00 2018-01-10 05:05:20.000 10 7808.14 991.55 53923.98 88888.00 2018-01-10 05:05:21.000 10 7808.33 991.38 53923.83 88888.00 2018-01-10 05:05:22.000 10 7808.50 991.20 53923.64 88888.00 2018-01-10 05:05:23.000 10 7808.66 990.99 53923.44 88888.00 2018-01-10 05:05:24.000 10 7808.77 990.76 53923.22 88888.00 2018-01-10 05:05:25.000 10 7808.87 990.53 53922.98 88888.00 2018-01-10 05:05:26.000 10 7808.98 990.27 53922.77 88888.00 2018-01-10 05:05:27.000 10 7809.11 989.98 53922.60 88888.00 2018-01-10 05:05:28.000 10 7809.28 989.67 53922.48 88888.00 2018-01-10 05:05:29.000 10 7809.51 989.35 53922.43 88888.00 2018-01-10 05:05:30.000 10 7809.79 988.99 53922.43 88888.00 2018-01-10 05:05:31.000 10 7810.10 988.61 53922.45 88888.00 2018-01-10 05:05:32.000 10 7810.43 988.19 53922.46 88888.00 2018-01-10 05:05:33.000 10 7810.73 987.77 53922.45 88888.00 2018-01-10 05:05:34.000 10 7811.00 987.36 53922.42 88888.00 2018-01-10 05:05:35.000 10 7811.26 986.96 53922.37 88888.00 2018-01-10 05:05:36.000 10 7811.53 986.57 53922.30 88888.00 2018-01-10 05:05:37.000 10 7811.80 986.16 53922.25 88888.00 2018-01-10 05:05:38.000 10 7812.06 985.74 53922.21 88888.00 2018-01-10 05:05:39.000 10 7812.33 985.32 53922.16 88888.00 2018-01-10 05:05:40.000 10 7812.59 984.89 53922.10 88888.00 2018-01-10 05:05:41.000 10 7812.83 984.46 53922.03 88888.00 2018-01-10 05:05:42.000 10 7813.06 984.02 53921.93 88888.00 2018-01-10 05:05:43.000 10 7813.27 983.56 53921.81 88888.00 2018-01-10 05:05:44.000 10 7813.48 983.11 53921.68 88888.00 2018-01-10 05:05:45.000 10 7813.65 982.66 53921.52 88888.00 2018-01-10 05:05:46.000 10 7813.79 982.23 53921.34 88888.00 2018-01-10 05:05:47.000 10 7813.91 981.84 53921.14 88888.00 2018-01-10 05:05:48.000 10 7814.04 981.46 53920.97 88888.00 2018-01-10 05:05:49.000 10 7814.19 981.09 53920.82 88888.00 2018-01-10 05:05:50.000 10 7814.36 980.77 53920.70 88888.00 2018-01-10 05:05:51.000 10 7814.54 980.46 53920.60 88888.00 2018-01-10 05:05:52.000 10 7814.74 980.16 53920.52 88888.00 2018-01-10 05:05:53.000 10 7814.96 979.89 53920.44 88888.00 2018-01-10 05:05:54.000 10 7815.20 979.64 53920.38 88888.00 2018-01-10 05:05:55.000 10 7815.47 979.40 53920.34 88888.00 2018-01-10 05:05:56.000 10 7815.75 979.13 53920.33 88888.00 2018-01-10 05:05:57.000 10 7816.06 978.86 53920.35 88888.00 2018-01-10 05:05:58.000 10 7816.37 978.58 53920.37 88888.00 2018-01-10 05:05:59.000 10 7816.69 978.29 53920.38 88888.00 2018-01-10 05:06:00.000 10 7817.01 978.03 53920.37 88888.00 2018-01-10 05:06:01.000 10 7817.31 977.80 53920.36 88888.00 2018-01-10 05:06:02.000 10 7817.60 977.58 53920.32 88888.00 2018-01-10 05:06:03.000 10 7817.88 977.39 53920.29 88888.00 2018-01-10 05:06:04.000 10 7818.16 977.21 53920.27 88888.00 2018-01-10 05:06:05.000 10 7818.48 977.02 53920.29 88888.00 2018-01-10 05:06:06.000 10 7818.81 976.80 53920.33 88888.00 2018-01-10 05:06:07.000 10 7819.16 976.58 53920.36 88888.00 2018-01-10 05:06:08.000 10 7819.52 976.37 53920.40 88888.00 2018-01-10 05:06:09.000 10 7819.89 976.17 53920.44 88888.00 2018-01-10 05:06:10.000 10 7820.27 975.99 53920.48 88888.00 2018-01-10 05:06:11.000 10 7820.67 975.87 53920.51 88888.00 2018-01-10 05:06:12.000 10 7821.06 975.77 53920.53 88888.00 2018-01-10 05:06:13.000 10 7821.44 975.71 53920.54 88888.00 2018-01-10 05:06:14.000 10 7821.84 975.72 53920.56 88888.00 2018-01-10 05:06:15.000 10 7822.24 975.76 53920.59 88888.00 2018-01-10 05:06:16.000 10 7822.63 975.77 53920.59 88888.00 2018-01-10 05:06:17.000 10 7823.03 975.78 53920.60 88888.00 2018-01-10 05:06:18.000 10 7823.43 975.80 53920.61 88888.00 2018-01-10 05:06:19.000 10 7823.83 975.84 53920.60 88888.00 2018-01-10 05:06:20.000 10 7824.24 975.88 53920.60 88888.00 2018-01-10 05:06:21.000 10 7824.68 975.93 53920.59 88888.00 2018-01-10 05:06:22.000 10 7825.11 976.00 53920.57 88888.00 2018-01-10 05:06:23.000 10 7825.53 976.08 53920.54 88888.00 2018-01-10 05:06:24.000 10 7825.92 976.17 53920.47 88888.00 2018-01-10 05:06:25.000 10 7826.29 976.28 53920.34 88888.00 2018-01-10 05:06:26.000 10 7826.65 976.43 53920.21 88888.00 2018-01-10 05:06:27.000 10 7826.99 976.58 53920.07 88888.00 2018-01-10 05:06:28.000 10 7827.32 976.71 53919.93 88888.00 2018-01-10 05:06:29.000 10 7827.64 976.81 53919.78 88888.00 2018-01-10 05:06:30.000 10 7827.89 976.91 53919.60 88888.00 2018-01-10 05:06:31.000 10 7828.09 977.01 53919.38 88888.00 2018-01-10 05:06:32.000 10 7828.25 977.12 53919.12 88888.00 2018-01-10 05:06:33.000 10 7828.38 977.22 53918.85 88888.00 2018-01-10 05:06:34.000 10 7828.49 977.33 53918.57 88888.00 2018-01-10 05:06:35.000 10 7828.58 977.45 53918.29 88888.00 2018-01-10 05:06:36.000 10 7828.65 977.57 53918.04 88888.00 2018-01-10 05:06:37.000 10 7828.71 977.68 53917.81 88888.00 2018-01-10 05:06:38.000 10 7828.76 977.76 53917.57 88888.00 2018-01-10 05:06:39.000 10 7828.79 977.83 53917.32 88888.00 2018-01-10 05:06:40.000 10 7828.80 977.87 53917.08 88888.00 2018-01-10 05:06:41.000 10 7828.81 977.92 53916.83 88888.00 2018-01-10 05:06:42.000 10 7828.80 977.98 53916.58 88888.00 2018-01-10 05:06:43.000 10 7828.76 978.05 53916.34 88888.00 2018-01-10 05:06:44.000 10 7828.70 978.10 53916.09 88888.00 2018-01-10 05:06:45.000 10 7828.64 978.14 53915.84 88888.00 2018-01-10 05:06:46.000 10 7828.56 978.17 53915.59 88888.00 2018-01-10 05:06:47.000 10 7828.44 978.18 53915.34 88888.00 2018-01-10 05:06:48.000 10 7828.34 978.16 53915.12 88888.00 2018-01-10 05:06:49.000 10 7828.27 978.12 53914.94 88888.00 2018-01-10 05:06:50.000 10 7828.24 978.04 53914.81 88888.00 2018-01-10 05:06:51.000 10 7828.24 977.92 53914.71 88888.00 2018-01-10 05:06:52.000 10 7828.26 977.77 53914.63 88888.00 2018-01-10 05:06:53.000 10 7828.29 977.60 53914.56 88888.00 2018-01-10 05:06:54.000 10 7828.32 977.44 53914.50 88888.00 2018-01-10 05:06:55.000 10 7828.37 977.28 53914.44 88888.00 2018-01-10 05:06:56.000 10 7828.45 977.14 53914.41 88888.00 2018-01-10 05:06:57.000 10 7828.55 977.01 53914.41 88888.00 2018-01-10 05:06:58.000 10 7828.65 976.88 53914.42 88888.00 2018-01-10 05:06:59.000 10 7828.79 976.77 53914.45 88888.00 2018-01-10 05:07:00.000 10 7828.96 976.70 53914.51 88888.00 2018-01-10 05:07:01.000 10 7829.12 976.62 53914.57 88888.00 2018-01-10 05:07:02.000 10 7829.26 976.52 53914.60 88888.00 2018-01-10 05:07:03.000 10 7829.39 976.46 53914.60 88888.00 2018-01-10 05:07:04.000 10 7829.51 976.39 53914.61 88888.00 2018-01-10 05:07:05.000 10 7829.60 976.31 53914.61 88888.00 2018-01-10 05:07:06.000 10 7829.70 976.23 53914.61 88888.00 2018-01-10 05:07:07.000 10 7829.79 976.16 53914.59 88888.00 2018-01-10 05:07:08.000 10 7829.85 976.09 53914.57 88888.00 2018-01-10 05:07:09.000 10 7829.92 976.01 53914.54 88888.00 2018-01-10 05:07:10.000 10 7829.95 975.95 53914.49 88888.00 2018-01-10 05:07:11.000 10 7829.95 975.92 53914.44 88888.00 2018-01-10 05:07:12.000 10 7829.96 975.90 53914.38 88888.00 2018-01-10 05:07:13.000 10 7829.96 975.90 53914.29 88888.00 2018-01-10 05:07:14.000 10 7829.90 975.97 53914.16 88888.00 2018-01-10 05:07:15.000 10 7829.79 976.05 53914.01 88888.00 2018-01-10 05:07:16.000 10 7829.63 976.10 53913.86 88888.00 2018-01-10 05:07:17.000 10 7829.46 976.16 53913.71 88888.00 2018-01-10 05:07:18.000 10 7829.29 976.21 53913.59 88888.00 2018-01-10 05:07:19.000 10 7829.12 976.23 53913.48 88888.00 2018-01-10 05:07:20.000 10 7828.96 976.22 53913.41 88888.00 2018-01-10 05:07:21.000 10 7828.83 976.23 53913.37 88888.00 2018-01-10 05:07:22.000 10 7828.72 976.22 53913.33 88888.00 2018-01-10 05:07:23.000 10 7828.61 976.21 53913.30 88888.00 2018-01-10 05:07:24.000 10 7828.51 976.22 53913.27 88888.00 2018-01-10 05:07:25.000 10 7828.44 976.25 53913.24 88888.00 2018-01-10 05:07:26.000 10 7828.39 976.26 53913.21 88888.00 2018-01-10 05:07:27.000 10 7828.33 976.27 53913.21 88888.00 2018-01-10 05:07:28.000 10 7828.27 976.27 53913.21 88888.00 2018-01-10 05:07:29.000 10 7828.21 976.24 53913.18 88888.00 2018-01-10 05:07:30.000 10 7828.09 976.16 53913.11 88888.00 2018-01-10 05:07:31.000 10 7827.94 976.05 53913.01 88888.00 2018-01-10 05:07:32.000 10 7827.77 975.96 53912.91 88888.00 2018-01-10 05:07:33.000 10 7827.62 975.90 53912.83 88888.00 2018-01-10 05:07:34.000 10 7827.52 975.84 53912.82 88888.00 2018-01-10 05:07:35.000 10 7827.49 975.81 53912.87 88888.00 2018-01-10 05:07:36.000 10 7827.51 975.76 53912.98 88888.00 2018-01-10 05:07:37.000 10 7827.61 975.68 53913.15 88888.00 2018-01-10 05:07:38.000 10 7827.77 975.60 53913.38 88888.00 2018-01-10 05:07:39.000 10 7827.96 975.48 53913.64 88888.00 2018-01-10 05:07:40.000 10 7828.18 975.33 53913.93 88888.00 2018-01-10 05:07:41.000 10 7828.41 975.13 53914.23 88888.00 2018-01-10 05:07:42.000 10 7828.64 974.88 53914.52 88888.00 2018-01-10 05:07:43.000 10 7828.88 974.61 53914.84 88888.00 2018-01-10 05:07:44.000 10 7829.11 974.32 53915.16 88888.00 2018-01-10 05:07:45.000 10 7829.33 974.03 53915.45 88888.00 2018-01-10 05:07:46.000 10 7829.54 973.74 53915.74 88888.00 2018-01-10 05:07:47.000 10 7829.76 973.49 53916.02 88888.00 2018-01-10 05:07:48.000 10 7830.01 973.25 53916.32 88888.00 2018-01-10 05:07:49.000 10 7830.26 973.03 53916.61 88888.00 2018-01-10 05:07:50.000 10 7830.53 972.85 53916.89 88888.00 2018-01-10 05:07:51.000 10 7830.83 972.74 53917.21 88888.00 2018-01-10 05:07:52.000 10 7831.16 972.69 53917.53 88888.00 2018-01-10 05:07:53.000 10 7831.49 972.67 53917.84 88888.00 2018-01-10 05:07:54.000 10 7831.81 972.66 53918.11 88888.00 2018-01-10 05:07:55.000 10 7832.11 972.68 53918.37 88888.00 2018-01-10 05:07:56.000 10 7832.39 972.72 53918.61 88888.00 2018-01-10 05:07:57.000 10 7832.65 972.77 53918.81 88888.00 2018-01-10 05:07:58.000 10 7832.89 972.82 53918.99 88888.00 2018-01-10 05:07:59.000 10 7833.09 972.88 53919.15 88888.00 2018-01-10 05:08:00.000 10 7833.25 972.97 53919.27 88888.00 2018-01-10 05:08:01.000 10 7833.37 973.05 53919.35 88888.00 2018-01-10 05:08:02.000 10 7833.46 973.10 53919.39 88888.00 2018-01-10 05:08:03.000 10 7833.52 973.17 53919.41 88888.00 2018-01-10 05:08:04.000 10 7833.55 973.24 53919.43 88888.00 2018-01-10 05:08:05.000 10 7833.57 973.29 53919.48 88888.00 2018-01-10 05:08:06.000 10 7833.63 973.32 53919.55 88888.00 2018-01-10 05:08:07.000 10 7833.69 973.36 53919.64 88888.00 2018-01-10 05:08:08.000 10 7833.78 973.39 53919.74 88888.00 2018-01-10 05:08:09.000 10 7833.90 973.44 53919.87 88888.00 2018-01-10 05:08:10.000 10 7834.04 973.50 53920.01 88888.00 2018-01-10 05:08:11.000 10 7834.15 973.56 53920.11 88888.00 2018-01-10 05:08:12.000 10 7834.22 973.66 53920.16 88888.00 2018-01-10 05:08:13.000 10 7834.25 973.80 53920.15 88888.00 2018-01-10 05:08:14.000 10 7834.23 973.98 53920.09 88888.00 2018-01-10 05:08:15.000 10 7834.20 974.18 53920.04 88888.00 2018-01-10 05:08:16.000 10 7834.17 974.43 53920.01 88888.00 2018-01-10 05:08:17.000 10 7834.10 974.68 53919.97 88888.00 2018-01-10 05:08:18.000 10 7834.02 974.92 53919.93 88888.00 2018-01-10 05:08:19.000 10 7833.95 975.16 53919.92 88888.00 2018-01-10 05:08:20.000 10 7833.90 975.41 53919.94 88888.00 2018-01-10 05:08:21.000 10 7833.88 975.65 53920.00 88888.00 2018-01-10 05:08:22.000 10 7833.88 975.88 53920.07 88888.00 2018-01-10 05:08:23.000 10 7833.90 976.09 53920.16 88888.00 2018-01-10 05:08:24.000 10 7833.92 976.26 53920.27 88888.00 2018-01-10 05:08:25.000 10 7833.91 976.43 53920.36 88888.00 2018-01-10 05:08:26.000 10 7833.88 976.63 53920.42 88888.00 2018-01-10 05:08:27.000 10 7833.83 976.88 53920.44 88888.00 2018-01-10 05:08:28.000 10 7833.77 977.16 53920.46 88888.00 2018-01-10 05:08:29.000 10 7833.71 977.48 53920.50 88888.00 2018-01-10 05:08:30.000 10 7833.66 977.76 53920.55 88888.00 2018-01-10 05:08:31.000 10 7833.59 978.04 53920.61 88888.00 2018-01-10 05:08:32.000 10 7833.49 978.34 53920.64 88888.00 2018-01-10 05:08:33.000 10 7833.36 978.64 53920.65 88888.00 2018-01-10 05:08:34.000 10 7833.20 978.95 53920.64 88888.00 2018-01-10 05:08:35.000 10 7833.02 979.30 53920.61 88888.00 2018-01-10 05:08:36.000 10 7832.86 979.67 53920.59 88888.00 2018-01-10 05:08:37.000 10 7832.70 980.03 53920.58 88888.00 2018-01-10 05:08:38.000 10 7832.54 980.37 53920.58 88888.00 2018-01-10 05:08:39.000 10 7832.38 980.69 53920.59 88888.00 2018-01-10 05:08:40.000 10 7832.23 981.01 53920.59 88888.00 2018-01-10 05:08:41.000 10 7832.05 981.34 53920.57 88888.00 2018-01-10 05:08:42.000 10 7831.85 981.69 53920.53 88888.00 2018-01-10 05:08:43.000 10 7831.66 982.06 53920.51 88888.00 2018-01-10 05:08:44.000 10 7831.49 982.45 53920.50 88888.00 2018-01-10 05:08:45.000 10 7831.31 982.87 53920.49 88888.00 2018-01-10 05:08:46.000 10 7831.16 983.33 53920.49 88888.00 2018-01-10 05:08:47.000 10 7831.03 983.84 53920.51 88888.00 2018-01-10 05:08:48.000 10 7830.90 984.39 53920.53 88888.00 2018-01-10 05:08:49.000 10 7830.77 984.93 53920.55 88888.00 2018-01-10 05:08:50.000 10 7830.66 985.45 53920.58 88888.00 2018-01-10 05:08:51.000 10 7830.55 985.96 53920.62 88888.00 2018-01-10 05:08:52.000 10 7830.43 986.45 53920.66 88888.00 2018-01-10 05:08:53.000 10 7830.31 986.91 53920.73 88888.00 2018-01-10 05:08:54.000 10 7830.20 987.32 53920.84 88888.00 2018-01-10 05:08:55.000 10 7830.08 987.68 53920.93 88888.00 2018-01-10 05:08:56.000 10 7829.95 988.04 53921.00 88888.00 2018-01-10 05:08:57.000 10 7829.83 988.43 53921.08 88888.00 2018-01-10 05:08:58.000 10 7829.71 988.84 53921.16 88888.00 2018-01-10 05:08:59.000 10 7829.59 989.26 53921.25 88888.00 2018-01-10 05:09:00.000 10 7829.46 989.71 53921.34 88888.00 2018-01-10 05:09:01.000 10 7829.30 990.15 53921.40 88888.00 2018-01-10 05:09:02.000 10 7829.09 990.56 53921.43 88888.00 2018-01-10 05:09:03.000 10 7828.84 990.99 53921.44 88888.00 2018-01-10 05:09:04.000 10 7828.55 991.42 53921.43 88888.00 2018-01-10 05:09:05.000 10 7828.24 991.81 53921.41 88888.00 2018-01-10 05:09:06.000 10 7827.90 992.14 53921.42 88888.00 2018-01-10 05:09:07.000 10 7827.56 992.43 53921.45 88888.00 2018-01-10 05:09:08.000 10 7827.20 992.67 53921.51 88888.00 2018-01-10 05:09:09.000 10 7826.83 992.87 53921.57 88888.00 2018-01-10 05:09:10.000 10 7826.46 993.04 53921.64 88888.00 2018-01-10 05:09:11.000 10 7826.08 993.20 53921.71 88888.00 2018-01-10 05:09:12.000 10 7825.68 993.38 53921.76 88888.00 2018-01-10 05:09:13.000 10 7825.27 993.56 53921.80 88888.00 2018-01-10 05:09:14.000 10 7824.83 993.73 53921.83 88888.00 2018-01-10 05:09:15.000 10 7824.35 993.90 53921.82 88888.00 2018-01-10 05:09:16.000 10 7823.86 994.07 53921.81 88888.00 2018-01-10 05:09:17.000 10 7823.37 994.24 53921.82 88888.00 2018-01-10 05:09:18.000 10 7822.87 994.38 53921.82 88888.00 2018-01-10 05:09:19.000 10 7822.36 994.48 53921.83 88888.00 2018-01-10 05:09:20.000 10 7821.87 994.55 53921.88 88888.00 2018-01-10 05:09:21.000 10 7821.37 994.62 53921.92 88888.00 2018-01-10 05:09:22.000 10 7820.88 994.67 53921.92 88888.00 2018-01-10 05:09:23.000 10 7820.38 994.71 53921.92 88888.00 2018-01-10 05:09:24.000 10 7819.86 994.73 53921.93 88888.00 2018-01-10 05:09:25.000 10 7819.34 994.74 53921.94 88888.00 2018-01-10 05:09:26.000 10 7818.83 994.74 53921.94 88888.00 2018-01-10 05:09:27.000 10 7818.32 994.71 53921.93 88888.00 2018-01-10 05:09:28.000 10 7817.82 994.66 53921.93 88888.00 2018-01-10 05:09:29.000 10 7817.34 994.59 53921.93 88888.00 2018-01-10 05:09:30.000 10 7816.90 994.47 53921.96 88888.00 2018-01-10 05:09:31.000 10 7816.51 994.31 53922.05 88888.00 2018-01-10 05:09:32.000 10 7816.19 994.12 53922.17 88888.00 2018-01-10 05:09:33.000 10 7815.91 993.93 53922.32 88888.00 2018-01-10 05:09:34.000 10 7815.63 993.75 53922.46 88888.00 2018-01-10 05:09:35.000 10 7815.34 993.58 53922.56 88888.00 2018-01-10 05:09:36.000 10 7815.01 993.39 53922.62 88888.00 2018-01-10 05:09:37.000 10 7814.67 993.18 53922.63 88888.00 2018-01-10 05:09:38.000 10 7814.31 992.96 53922.64 88888.00 2018-01-10 05:09:39.000 10 7813.94 992.72 53922.69 88888.00 2018-01-10 05:09:40.000 10 7813.62 992.48 53922.75 88888.00 2018-01-10 05:09:41.000 10 7813.34 992.26 53922.84 88888.00 2018-01-10 05:09:42.000 10 7813.08 992.07 53922.95 88888.00 2018-01-10 05:09:43.000 10 7812.84 991.88 53923.07 88888.00 2018-01-10 05:09:44.000 10 7812.62 991.73 53923.21 88888.00 2018-01-10 05:09:45.000 10 7812.41 991.61 53923.32 88888.00 2018-01-10 05:09:46.000 10 7812.20 991.52 53923.42 88888.00 2018-01-10 05:09:47.000 10 7811.98 991.41 53923.49 88888.00 2018-01-10 05:09:48.000 10 7811.75 991.31 53923.55 88888.00 2018-01-10 05:09:49.000 10 7811.52 991.21 53923.62 88888.00 2018-01-10 05:09:50.000 10 7811.30 991.11 53923.69 88888.00 2018-01-10 05:09:51.000 10 7811.11 991.01 53923.75 88888.00 2018-01-10 05:09:52.000 10 7810.95 990.91 53923.84 88888.00 2018-01-10 05:09:53.000 10 7810.80 990.83 53923.94 88888.00 2018-01-10 05:09:54.000 10 7810.69 990.73 53924.07 88888.00 2018-01-10 05:09:55.000 10 7810.63 990.59 53924.21 88888.00 2018-01-10 05:09:56.000 10 7810.58 990.44 53924.38 88888.00 2018-01-10 05:09:57.000 10 7810.52 990.27 53924.54 88888.00 2018-01-10 05:09:58.000 10 7810.46 990.08 53924.70 88888.00 2018-01-10 05:09:59.000 10 7810.39 989.85 53924.83 88888.00 2018-01-10 05:10:00.000 10 7810.30 989.58 53924.95 88888.00 2018-01-10 05:10:01.000 10 7810.27 989.31 53925.07 88888.00 2018-01-10 05:10:02.000 10 7810.27 989.04 53925.21 88888.00 2018-01-10 05:10:03.000 10 7810.28 988.73 53925.36 88888.00 2018-01-10 05:10:04.000 10 7810.29 988.41 53925.49 88888.00 2018-01-10 05:10:05.000 10 7810.31 988.12 53925.61 88888.00 2018-01-10 05:10:06.000 10 7810.35 987.88 53925.73 88888.00 2018-01-10 05:10:07.000 10 7810.43 987.65 53925.84 88888.00 2018-01-10 05:10:08.000 10 7810.53 987.44 53925.97 88888.00 2018-01-10 05:10:09.000 10 7810.64 987.19 53926.12 88888.00 2018-01-10 05:10:10.000 10 7810.77 986.90 53926.27 88888.00 2018-01-10 05:10:11.000 10 7810.91 986.60 53926.41 88888.00 2018-01-10 05:10:12.000 10 7811.09 986.28 53926.59 88888.00 2018-01-10 05:10:13.000 10 7811.31 985.95 53926.78 88888.00 2018-01-10 05:10:14.000 10 7811.56 985.61 53926.98 88888.00 2018-01-10 05:10:15.000 10 7811.85 985.28 53927.22 88888.00 2018-01-10 05:10:16.000 10 7812.17 984.98 53927.46 88888.00 2018-01-10 05:10:17.000 10 7812.51 984.69 53927.69 88888.00 2018-01-10 05:10:18.000 10 7812.86 984.41 53927.92 88888.00 2018-01-10 05:10:19.000 10 7813.22 984.16 53928.13 88888.00 2018-01-10 05:10:20.000 10 7813.58 983.94 53928.34 88888.00 2018-01-10 05:10:21.000 10 7813.92 983.73 53928.52 88888.00 2018-01-10 05:10:22.000 10 7814.23 983.57 53928.64 88888.00 2018-01-10 05:10:23.000 10 7814.52 983.46 53928.73 88888.00 2018-01-10 05:10:24.000 10 7814.79 983.36 53928.81 88888.00 2018-01-10 05:10:25.000 10 7815.08 983.30 53928.89 88888.00 2018-01-10 05:10:26.000 10 7815.38 983.27 53928.96 88888.00 2018-01-10 05:10:27.000 10 7815.65 983.26 53929.05 88888.00 2018-01-10 05:10:28.000 10 7815.95 983.22 53929.17 88888.00 2018-01-10 05:10:29.000 10 7816.26 983.16 53929.28 88888.00 2018-01-10 05:10:30.000 10 7816.56 983.12 53929.37 88888.00 2018-01-10 05:10:31.000 10 7816.88 983.13 53929.48 88888.00 2018-01-10 05:10:32.000 10 7817.23 983.17 53929.60 88888.00 2018-01-10 05:10:33.000 10 7817.59 983.20 53929.73 88888.00 2018-01-10 05:10:34.000 10 7817.94 983.24 53929.86 88888.00 2018-01-10 05:10:35.000 10 7818.29 983.31 53929.97 88888.00 2018-01-10 05:10:36.000 10 7818.66 983.39 53930.09 88888.00 2018-01-10 05:10:37.000 10 7819.02 983.44 53930.22 88888.00 2018-01-10 05:10:38.000 10 7819.37 983.52 53930.36 88888.00 2018-01-10 05:10:39.000 10 7819.71 983.64 53930.49 88888.00 2018-01-10 05:10:40.000 10 7820.08 983.79 53930.62 88888.00 2018-01-10 05:10:41.000 10 7820.46 983.95 53930.74 88888.00 2018-01-10 05:10:42.000 10 7820.84 984.10 53930.86 88888.00 2018-01-10 05:10:43.000 10 7821.22 984.24 53931.00 88888.00 2018-01-10 05:10:44.000 10 7821.60 984.39 53931.15 88888.00 2018-01-10 05:10:45.000 10 7821.99 984.53 53931.30 88888.00 2018-01-10 05:10:46.000 10 7822.37 984.68 53931.45 88888.00 2018-01-10 05:10:47.000 10 7822.75 984.87 53931.59 88888.00 2018-01-10 05:10:48.000 10 7823.12 985.06 53931.73 88888.00 2018-01-10 05:10:49.000 10 7823.48 985.25 53931.84 88888.00 2018-01-10 05:10:50.000 10 7823.83 985.46 53931.93 88888.00 2018-01-10 05:10:51.000 10 7824.17 985.64 53932.03 88888.00 2018-01-10 05:10:52.000 10 7824.51 985.84 53932.12 88888.00 2018-01-10 05:10:53.000 10 7824.84 986.04 53932.20 88888.00 2018-01-10 05:10:54.000 10 7825.15 986.20 53932.30 88888.00 2018-01-10 05:10:55.000 10 7825.49 986.34 53932.41 88888.00 2018-01-10 05:10:56.000 10 7825.82 986.49 53932.53 88888.00 2018-01-10 05:10:57.000 10 7826.12 986.64 53932.64 88888.00 2018-01-10 05:10:58.000 10 7826.40 986.80 53932.73 88888.00 2018-01-10 05:10:59.000 10 7826.66 986.98 53932.80 88888.00 2018-01-10 05:11:00.000 10 7826.88 987.15 53932.87 88888.00 2018-01-10 05:11:01.000 10 7827.07 987.31 53932.91 88888.00 2018-01-10 05:11:02.000 10 7827.22 987.45 53932.93 88888.00 2018-01-10 05:11:03.000 10 7827.31 987.57 53932.90 88888.00 2018-01-10 05:11:04.000 10 7827.36 987.67 53932.83 88888.00 2018-01-10 05:11:05.000 10 7827.36 987.78 53932.75 88888.00 2018-01-10 05:11:06.000 10 7827.32 987.89 53932.66 88888.00 2018-01-10 05:11:07.000 10 7827.27 988.00 53932.56 88888.00 2018-01-10 05:11:08.000 10 7827.22 988.11 53932.47 88888.00 2018-01-10 05:11:09.000 10 7827.16 988.22 53932.41 88888.00 2018-01-10 05:11:10.000 10 7827.09 988.31 53932.36 88888.00 2018-01-10 05:11:11.000 10 7827.02 988.41 53932.30 88888.00 2018-01-10 05:11:12.000 10 7826.96 988.55 53932.26 88888.00 2018-01-10 05:11:13.000 10 7826.89 988.74 53932.25 88888.00 2018-01-10 05:11:14.000 10 7826.86 988.95 53932.26 88888.00 2018-01-10 05:11:15.000 10 7826.87 989.18 53932.31 88888.00 2018-01-10 05:11:16.000 10 7826.93 989.44 53932.41 88888.00 2018-01-10 05:11:17.000 10 7827.03 989.72 53932.56 88888.00 2018-01-10 05:11:18.000 10 7827.19 990.01 53932.74 88888.00 2018-01-10 05:11:19.000 10 7827.38 990.29 53932.93 88888.00 2018-01-10 05:11:20.000 10 7827.56 990.54 53933.12 88888.00 2018-01-10 05:11:21.000 10 7827.71 990.78 53933.29 88888.00 2018-01-10 05:11:22.000 10 7827.85 991.03 53933.42 88888.00 2018-01-10 05:11:23.000 10 7827.99 991.26 53933.53 88888.00 2018-01-10 05:11:24.000 10 7828.08 991.49 53933.63 88888.00 2018-01-10 05:11:25.000 10 7828.12 991.71 53933.70 88888.00 2018-01-10 05:11:26.000 10 7828.11 991.92 53933.73 88888.00 2018-01-10 05:11:27.000 10 7828.02 992.12 53933.68 88888.00 2018-01-10 05:11:28.000 10 7827.85 992.33 53933.59 88888.00 2018-01-10 05:11:29.000 10 7827.64 992.60 53933.46 88888.00 2018-01-10 05:11:30.000 10 7827.42 992.89 53933.32 88888.00 2018-01-10 05:11:31.000 10 7827.15 993.16 53933.15 88888.00 2018-01-10 05:11:32.000 10 7826.83 993.40 53932.98 88888.00 2018-01-10 05:11:33.000 10 7826.50 993.60 53932.82 88888.00 2018-01-10 05:11:34.000 10 7826.15 993.79 53932.66 88888.00 2018-01-10 05:11:35.000 10 7825.80 993.94 53932.49 88888.00 2018-01-10 05:11:36.000 10 7825.43 994.07 53932.31 88888.00 2018-01-10 05:11:37.000 10 7825.06 994.20 53932.14 88888.00 2018-01-10 05:11:38.000 10 7824.66 994.32 53931.95 88888.00 2018-01-10 05:11:39.000 10 7824.22 994.41 53931.70 88888.00 2018-01-10 05:11:40.000 10 7823.72 994.49 53931.42 88888.00 2018-01-10 05:11:41.000 10 7823.21 994.54 53931.17 88888.00 2018-01-10 05:11:42.000 10 7822.75 994.54 53930.98 88888.00 2018-01-10 05:11:43.000 10 7822.34 994.51 53930.84 88888.00 2018-01-10 05:11:44.000 10 7822.01 994.46 53930.78 88888.00 2018-01-10 05:11:45.000 10 7821.77 994.40 53930.81 88888.00 2018-01-10 05:11:46.000 10 7821.62 994.31 53930.91 88888.00 2018-01-10 05:11:47.000 10 7821.53 994.25 53931.05 88888.00 2018-01-10 05:11:48.000 10 7821.53 994.22 53931.23 88888.00 2018-01-10 05:11:49.000 10 7821.56 994.18 53931.41 88888.00 2018-01-10 05:11:50.000 10 7821.61 994.17 53931.58 88888.00 2018-01-10 05:11:51.000 10 7821.69 994.19 53931.75 88888.00 2018-01-10 05:11:52.000 10 7821.82 994.22 53931.96 88888.00 2018-01-10 05:11:53.000 10 7821.99 994.27 53932.18 88888.00 2018-01-10 05:11:54.000 10 7822.17 994.30 53932.39 88888.00 2018-01-10 05:11:55.000 10 7822.34 994.30 53932.58 88888.00 2018-01-10 05:11:56.000 10 7822.52 994.29 53932.76 88888.00 2018-01-10 05:11:57.000 10 7822.66 994.27 53932.90 88888.00 2018-01-10 05:11:58.000 10 7822.73 994.21 53932.98 88888.00 2018-01-10 05:11:59.000 10 7822.74 994.13 53932.98 88888.00 2018-01-10 05:12:00.000 10 7822.72 994.02 53932.94 88888.00 2018-01-10 05:12:01.000 10 7822.68 993.92 53932.89 88888.00 2018-01-10 05:12:02.000 10 7822.62 993.80 53932.85 88888.00 2018-01-10 05:12:03.000 10 7822.55 993.63 53932.82 88888.00 2018-01-10 05:12:04.000 10 7822.48 993.43 53932.80 88888.00 2018-01-10 05:12:05.000 10 7822.42 993.21 53932.80 88888.00 2018-01-10 05:12:06.000 10 7822.41 992.97 53932.85 88888.00 2018-01-10 05:12:07.000 10 7822.43 992.71 53932.94 88888.00 2018-01-10 05:12:08.000 10 7822.47 992.46 53933.03 88888.00 2018-01-10 05:12:09.000 10 7822.50 992.22 53933.14 88888.00 2018-01-10 05:12:10.000 10 7822.57 991.99 53933.27 88888.00 2018-01-10 05:12:11.000 10 7822.69 991.78 53933.45 88888.00 2018-01-10 05:12:12.000 10 7822.87 991.62 53933.66 88888.00 2018-01-10 05:12:13.000 10 7823.08 991.49 53933.90 88888.00 2018-01-10 05:12:14.000 10 7823.35 991.39 53934.18 88888.00 2018-01-10 05:12:15.000 10 7823.67 991.29 53934.50 88888.00 2018-01-10 05:12:16.000 10 7824.03 991.18 53934.84 88888.00 2018-01-10 05:12:17.000 10 7824.41 991.08 53935.18 88888.00 2018-01-10 05:12:18.000 10 7824.81 990.95 53935.54 88888.00 2018-01-10 05:12:19.000 10 7825.22 990.81 53935.88 88888.00 2018-01-10 05:12:20.000 10 7825.64 990.70 53936.21 88888.00 2018-01-10 05:12:21.000 10 7826.09 990.58 53936.57 88888.00 2018-01-10 05:12:22.000 10 7826.55 990.44 53936.93 88888.00 2018-01-10 05:12:23.000 10 7827.01 990.31 53937.28 88888.00 2018-01-10 05:12:24.000 10 7827.46 990.20 53937.61 88888.00 2018-01-10 05:12:25.000 10 7827.92 990.11 53937.94 88888.00 2018-01-10 05:12:26.000 10 7828.35 990.05 53938.25 88888.00 2018-01-10 05:12:27.000 10 7828.77 990.03 53938.52 88888.00 2018-01-10 05:12:28.000 10 7829.18 990.04 53938.79 88888.00 2018-01-10 05:12:29.000 10 7829.56 990.07 53939.04 88888.00 2018-01-10 05:12:30.000 10 7829.92 990.12 53939.28 88888.00 2018-01-10 05:12:31.000 10 7830.22 990.17 53939.48 88888.00 2018-01-10 05:12:32.000 10 7830.50 990.24 53939.67 88888.00 2018-01-10 05:12:33.000 10 7830.77 990.33 53939.84 88888.00 2018-01-10 05:12:34.000 10 7830.99 990.42 53939.98 88888.00 2018-01-10 05:12:35.000 10 7831.14 990.50 53940.05 88888.00 2018-01-10 05:12:36.000 10 7831.21 990.61 53940.07 88888.00 2018-01-10 05:12:37.000 10 7831.25 990.73 53940.06 88888.00 2018-01-10 05:12:38.000 10 7831.26 990.85 53940.07 88888.00 2018-01-10 05:12:39.000 10 7831.25 990.96 53940.08 88888.00 2018-01-10 05:12:40.000 10 7831.25 991.10 53940.09 88888.00 2018-01-10 05:12:41.000 10 7831.22 991.25 53940.10 88888.00 2018-01-10 05:12:42.000 10 7831.17 991.40 53940.09 88888.00 2018-01-10 05:12:43.000 10 7831.13 991.55 53940.08 88888.00 2018-01-10 05:12:44.000 10 7831.09 991.70 53940.08 88888.00 2018-01-10 05:12:45.000 10 7831.07 991.82 53940.12 88888.00 2018-01-10 05:12:46.000 10 7831.10 991.92 53940.20 88888.00 2018-01-10 05:12:47.000 10 7831.17 991.99 53940.30 88888.00 2018-01-10 05:12:48.000 10 7831.27 992.05 53940.46 88888.00 2018-01-10 05:12:49.000 10 7831.41 992.08 53940.64 88888.00 2018-01-10 05:12:50.000 10 7831.55 992.09 53940.82 88888.00 2018-01-10 05:12:51.000 10 7831.71 992.11 53941.00 88888.00 2018-01-10 05:12:52.000 10 7831.87 992.13 53941.18 88888.00 2018-01-10 05:12:53.000 10 7832.03 992.13 53941.37 88888.00 2018-01-10 05:12:54.000 10 7832.20 992.12 53941.55 88888.00 2018-01-10 05:12:55.000 10 7832.37 992.13 53941.72 88888.00 2018-01-10 05:12:56.000 10 7832.55 992.16 53941.89 88888.00 2018-01-10 05:12:57.000 10 7832.72 992.21 53942.04 88888.00 2018-01-10 05:12:58.000 10 7832.88 992.27 53942.18 88888.00 2018-01-10 05:12:59.000 10 7833.04 992.35 53942.31 88888.00 2018-01-10 05:13:00.000 10 7833.18 992.45 53942.42 88888.00 2018-01-10 05:13:01.000 10 7833.28 992.55 53942.50 88888.00 2018-01-10 05:13:02.000 10 7833.37 992.63 53942.56 88888.00 2018-01-10 05:13:03.000 10 7833.45 992.70 53942.61 88888.00 2018-01-10 05:13:04.000 10 7833.51 992.79 53942.66 88888.00 2018-01-10 05:13:05.000 10 7833.53 992.87 53942.70 88888.00 2018-01-10 05:13:06.000 10 7833.51 992.94 53942.73 88888.00 2018-01-10 05:13:07.000 10 7833.46 993.03 53942.73 88888.00 2018-01-10 05:13:08.000 10 7833.40 993.14 53942.73 88888.00 2018-01-10 05:13:09.000 10 7833.35 993.27 53942.71 88888.00 2018-01-10 05:13:10.000 10 7833.28 993.41 53942.69 88888.00 2018-01-10 05:13:11.000 10 7833.17 993.60 53942.62 88888.00 2018-01-10 05:13:12.000 10 7833.03 993.81 53942.52 88888.00 2018-01-10 05:13:13.000 10 7832.85 994.01 53942.41 88888.00 2018-01-10 05:13:14.000 10 7832.65 994.20 53942.30 88888.00 2018-01-10 05:13:15.000 10 7832.44 994.40 53942.18 88888.00 2018-01-10 05:13:16.000 10 7832.23 994.55 53942.05 88888.00 2018-01-10 05:13:17.000 10 7831.99 994.63 53941.92 88888.00 2018-01-10 05:13:18.000 10 7831.76 994.71 53941.81 88888.00 2018-01-10 05:13:19.000 10 7831.55 994.80 53941.73 88888.00 2018-01-10 05:13:20.000 10 7831.37 994.88 53941.66 88888.00 2018-01-10 05:13:21.000 10 7831.20 994.97 53941.59 88888.00 2018-01-10 05:13:22.000 10 7831.06 995.07 53941.54 88888.00 2018-01-10 05:13:23.000 10 7830.93 995.13 53941.50 88888.00 2018-01-10 05:13:24.000 10 7830.81 995.15 53941.48 88888.00 2018-01-10 05:13:25.000 10 7830.70 995.15 53941.46 88888.00 2018-01-10 05:13:26.000 10 7830.61 995.08 53941.45 88888.00 2018-01-10 05:13:27.000 10 7830.55 994.96 53941.49 88888.00 2018-01-10 05:13:28.000 10 7830.53 994.83 53941.53 88888.00 2018-01-10 05:13:29.000 10 7830.50 994.65 53941.57 88888.00 2018-01-10 05:13:30.000 10 7830.45 994.40 53941.61 88888.00 2018-01-10 05:13:31.000 10 7830.41 994.12 53941.64 88888.00 2018-01-10 05:13:32.000 10 7830.36 993.83 53941.68 88888.00 2018-01-10 05:13:33.000 10 7830.34 993.51 53941.72 88888.00 2018-01-10 05:13:34.000 10 7830.32 993.12 53941.75 88888.00 2018-01-10 05:13:35.000 10 7830.25 992.65 53941.77 88888.00 2018-01-10 05:13:36.000 10 7830.14 992.12 53941.76 88888.00 2018-01-10 05:13:37.000 10 7829.97 991.57 53941.69 88888.00 2018-01-10 05:13:38.000 10 7829.75 991.02 53941.60 88888.00 2018-01-10 05:13:39.000 10 7829.50 990.49 53941.50 88888.00 2018-01-10 05:13:40.000 10 7829.27 989.97 53941.39 88888.00 2018-01-10 05:13:41.000 10 7829.07 989.50 53941.30 88888.00 2018-01-10 05:13:42.000 10 7828.87 989.06 53941.22 88888.00 2018-01-10 05:13:43.000 10 7828.68 988.65 53941.14 88888.00 2018-01-10 05:13:44.000 10 7828.51 988.26 53941.06 88888.00 2018-01-10 05:13:45.000 10 7828.33 987.84 53940.99 88888.00 2018-01-10 05:13:46.000 10 7828.14 987.42 53940.92 88888.00 2018-01-10 05:13:47.000 10 7827.97 987.05 53940.86 88888.00 2018-01-10 05:13:48.000 10 7827.81 986.71 53940.78 88888.00 2018-01-10 05:13:49.000 10 7827.62 986.38 53940.65 88888.00 2018-01-10 05:13:50.000 10 7827.39 986.05 53940.46 88888.00 2018-01-10 05:13:51.000 10 7827.09 985.74 53940.23 88888.00 2018-01-10 05:13:52.000 10 7826.73 985.46 53939.93 88888.00 2018-01-10 05:13:53.000 10 7826.30 985.19 53939.58 88888.00 2018-01-10 05:13:54.000 10 7825.80 984.94 53939.20 88888.00 2018-01-10 05:13:55.000 10 7825.30 984.72 53938.82 88888.00 2018-01-10 05:13:56.000 10 7824.79 984.57 53938.45 88888.00 2018-01-10 05:13:57.000 10 7824.31 984.45 53938.07 88888.00 2018-01-10 05:13:58.000 10 7823.85 984.29 53937.73 88888.00 2018-01-10 05:13:59.000 10 7823.40 984.09 53937.41 88888.00 2018-01-10 05:14:00.000 10 7822.94 983.90 53937.11 88888.00 2018-01-10 05:14:01.000 10 7822.52 983.70 53936.84 88888.00 2018-01-10 05:14:02.000 10 7822.12 983.50 53936.61 88888.00 2018-01-10 05:14:03.000 10 7821.73 983.33 53936.39 88888.00 2018-01-10 05:14:04.000 10 7821.36 983.19 53936.18 88888.00 2018-01-10 05:14:05.000 10 7821.03 983.09 53935.96 88888.00 2018-01-10 05:14:06.000 10 7820.73 983.00 53935.74 88888.00 2018-01-10 05:14:07.000 10 7820.43 982.89 53935.54 88888.00 2018-01-10 05:14:08.000 10 7820.15 982.73 53935.37 88888.00 2018-01-10 05:14:09.000 10 7819.89 982.53 53935.22 88888.00 2018-01-10 05:14:10.000 10 7819.67 982.30 53935.11 88888.00 2018-01-10 05:14:11.000 10 7819.50 982.04 53935.05 88888.00 2018-01-10 05:14:12.000 10 7819.41 981.73 53935.05 88888.00 2018-01-10 05:14:13.000 10 7819.43 981.40 53935.12 88888.00 2018-01-10 05:14:14.000 10 7819.53 981.09 53935.27 88888.00 2018-01-10 05:14:15.000 10 7819.72 980.84 53935.46 88888.00 2018-01-10 05:14:16.000 10 7819.99 980.62 53935.68 88888.00 2018-01-10 05:14:17.000 10 7820.31 980.37 53935.94 88888.00 2018-01-10 05:14:18.000 10 7820.66 980.02 53936.23 88888.00 2018-01-10 05:14:19.000 10 7821.06 979.63 53936.52 88888.00 2018-01-10 05:14:20.000 10 7821.43 979.22 53936.76 88888.00 2018-01-10 05:14:21.000 10 7821.78 978.75 53936.95 88888.00 2018-01-10 05:14:22.000 10 7822.13 978.26 53937.14 88888.00 2018-01-10 05:14:23.000 10 7822.48 977.76 53937.32 88888.00 2018-01-10 05:14:24.000 10 7822.81 977.28 53937.48 88888.00 2018-01-10 05:14:25.000 10 7823.16 976.85 53937.67 88888.00 2018-01-10 05:14:26.000 10 7823.56 976.47 53937.88 88888.00 2018-01-10 05:14:27.000 10 7823.96 976.11 53938.09 88888.00 2018-01-10 05:14:28.000 10 7824.35 975.78 53938.26 88888.00 2018-01-10 05:14:29.000 10 7824.69 975.45 53938.41 88888.00 2018-01-10 05:14:30.000 10 7824.98 975.10 53938.53 88888.00 2018-01-10 05:14:31.000 10 7825.24 974.77 53938.59 88888.00 2018-01-10 05:14:32.000 10 7825.49 974.48 53938.63 88888.00 2018-01-10 05:14:33.000 10 7825.70 974.20 53938.66 88888.00 2018-01-10 05:14:34.000 10 7825.92 973.94 53938.66 88888.00 2018-01-10 05:14:35.000 10 7826.14 973.74 53938.66 88888.00 2018-01-10 05:14:36.000 10 7826.38 973.56 53938.68 88888.00 2018-01-10 05:14:37.000 10 7826.63 973.42 53938.68 88888.00 2018-01-10 05:14:38.000 10 7826.90 973.32 53938.66 88888.00 2018-01-10 05:14:39.000 10 7827.18 973.28 53938.63 88888.00 2018-01-10 05:14:40.000 10 7827.46 973.27 53938.60 88888.00 2018-01-10 05:14:41.000 10 7827.75 973.28 53938.57 88888.00 2018-01-10 05:14:42.000 10 7828.04 973.28 53938.52 88888.00 2018-01-10 05:14:43.000 10 7828.33 973.28 53938.44 88888.00 2018-01-10 05:14:44.000 10 7828.60 973.27 53938.34 88888.00 2018-01-10 05:14:45.000 10 7828.84 973.26 53938.23 88888.00 2018-01-10 05:14:46.000 10 7829.08 973.25 53938.12 88888.00 2018-01-10 05:14:47.000 10 7829.34 973.26 53938.02 88888.00 2018-01-10 05:14:48.000 10 7829.63 973.30 53937.97 88888.00 2018-01-10 05:14:49.000 10 7829.93 973.34 53937.96 88888.00 2018-01-10 05:14:50.000 10 7830.23 973.38 53937.97 88888.00 2018-01-10 05:14:51.000 10 7830.56 973.41 53938.00 88888.00 2018-01-10 05:14:52.000 10 7830.89 973.43 53938.04 88888.00 2018-01-10 05:14:53.000 10 7831.21 973.45 53938.06 88888.00 2018-01-10 05:14:54.000 10 7831.53 973.46 53938.10 88888.00 2018-01-10 05:14:55.000 10 7831.83 973.45 53938.13 88888.00 2018-01-10 05:14:56.000 10 7832.13 973.43 53938.16 88888.00 2018-01-10 05:14:57.000 10 7832.41 973.37 53938.18 88888.00 2018-01-10 05:14:58.000 10 7832.65 973.29 53938.19 88888.00 2018-01-10 05:14:59.000 10 7832.90 973.25 53938.19 88888.00 2018-01-10 05:15:00.000 10 7833.14 973.25 53938.18 88888.00 2018-01-10 05:15:01.000 10 7833.36 973.29 53938.17 88888.00 2018-01-10 05:15:02.000 10 7833.58 973.34 53938.18 88888.00 2018-01-10 05:15:03.000 10 7833.79 973.38 53938.19 88888.00 2018-01-10 05:15:04.000 10 7833.97 973.40 53938.18 88888.00 2018-01-10 05:15:05.000 10 7834.13 973.40 53938.17 88888.00 2018-01-10 05:15:06.000 10 7834.27 973.42 53938.14 88888.00 2018-01-10 05:15:07.000 10 7834.40 973.45 53938.11 88888.00 2018-01-10 05:15:08.000 10 7834.56 973.47 53938.11 88888.00 2018-01-10 05:15:09.000 10 7834.77 973.47 53938.17 88888.00 2018-01-10 05:15:10.000 10 7835.01 973.50 53938.27 88888.00 2018-01-10 05:15:11.000 10 7835.31 973.57 53938.40 88888.00 2018-01-10 05:15:12.000 10 7835.62 973.64 53938.53 88888.00 2018-01-10 05:15:13.000 10 7835.91 973.73 53938.62 88888.00 2018-01-10 05:15:14.000 10 7836.20 973.86 53938.70 88888.00 2018-01-10 05:15:15.000 10 7836.49 974.01 53938.79 88888.00 2018-01-10 05:15:16.000 10 7836.76 974.16 53938.84 88888.00 2018-01-10 05:15:17.000 10 7837.01 974.32 53938.87 88888.00 2018-01-10 05:15:18.000 10 7837.26 974.46 53938.91 88888.00 2018-01-10 05:15:19.000 10 7837.48 974.59 53938.94 88888.00 2018-01-10 05:15:20.000 10 7837.68 974.72 53938.95 88888.00 2018-01-10 05:15:21.000 10 7837.86 974.85 53938.95 88888.00 2018-01-10 05:15:22.000 10 7838.05 975.00 53938.97 88888.00 2018-01-10 05:15:23.000 10 7838.22 975.15 53938.98 88888.00 2018-01-10 05:15:24.000 10 7838.41 975.29 53939.01 88888.00 2018-01-10 05:15:25.000 10 7838.58 975.43 53939.05 88888.00 2018-01-10 05:15:26.000 10 7838.74 975.54 53939.09 88888.00 2018-01-10 05:15:27.000 10 7838.91 975.63 53939.14 88888.00 2018-01-10 05:15:28.000 10 7839.08 975.70 53939.20 88888.00 2018-01-10 05:15:29.000 10 7839.24 975.73 53939.26 88888.00 2018-01-10 05:15:30.000 10 7839.38 975.72 53939.31 88888.00 2018-01-10 05:15:31.000 10 7839.50 975.68 53939.35 88888.00 2018-01-10 05:15:32.000 10 7839.63 975.66 53939.40 88888.00 2018-01-10 05:15:33.000 10 7839.77 975.62 53939.47 88888.00 2018-01-10 05:15:34.000 10 7839.91 975.57 53939.54 88888.00 2018-01-10 05:15:35.000 10 7840.02 975.52 53939.57 88888.00 2018-01-10 05:15:36.000 10 7840.12 975.45 53939.59 88888.00 2018-01-10 05:15:37.000 10 7840.26 975.37 53939.64 88888.00 2018-01-10 05:15:38.000 10 7840.43 975.28 53939.72 88888.00 2018-01-10 05:15:39.000 10 7840.62 975.19 53939.80 88888.00 2018-01-10 05:15:40.000 10 7840.79 975.12 53939.89 88888.00 2018-01-10 05:15:41.000 10 7840.97 975.03 53939.96 88888.00 2018-01-10 05:15:42.000 10 7841.18 974.94 53940.07 88888.00 2018-01-10 05:15:43.000 10 7841.45 974.86 53940.23 88888.00 2018-01-10 05:15:44.000 10 7841.81 974.79 53940.46 88888.00 2018-01-10 05:15:45.000 10 7842.22 974.73 53940.72 88888.00 2018-01-10 05:15:46.000 10 7842.65 974.70 53940.99 88888.00 2018-01-10 05:15:47.000 10 7843.12 974.68 53941.26 88888.00 2018-01-10 05:15:48.000 10 7843.60 974.64 53941.52 88888.00 2018-01-10 05:15:49.000 10 7844.03 974.57 53941.73 88888.00 2018-01-10 05:15:50.000 10 7844.40 974.48 53941.90 88888.00 2018-01-10 05:15:51.000 10 7844.74 974.37 53942.05 88888.00 2018-01-10 05:15:52.000 10 7845.06 974.25 53942.21 88888.00 2018-01-10 05:15:53.000 10 7845.38 974.10 53942.38 88888.00 2018-01-10 05:15:54.000 10 7845.71 973.96 53942.54 88888.00 2018-01-10 05:15:55.000 10 7846.03 973.83 53942.68 88888.00 2018-01-10 05:15:56.000 10 7846.37 973.76 53942.83 88888.00 2018-01-10 05:15:57.000 10 7846.75 973.74 53942.99 88888.00 2018-01-10 05:15:58.000 10 7847.14 973.76 53943.18 88888.00 2018-01-10 05:15:59.000 10 7847.51 973.82 53943.36 88888.00 2018-01-10 05:16:00.000 10 7847.86 973.90 53943.51 88888.00 2018-01-10 05:16:01.000 10 7848.19 974.00 53943.63 88888.00 2018-01-10 05:16:02.000 10 7848.49 974.09 53943.73 88888.00 2018-01-10 05:16:03.000 10 7848.77 974.19 53943.83 88888.00 2018-01-10 05:16:04.000 10 7849.05 974.31 53943.91 88888.00 2018-01-10 05:16:05.000 10 7849.30 974.43 53943.99 88888.00 2018-01-10 05:16:06.000 10 7849.56 974.55 53944.09 88888.00 2018-01-10 05:16:07.000 10 7849.82 974.64 53944.22 88888.00 2018-01-10 05:16:08.000 10 7850.04 974.69 53944.33 88888.00 2018-01-10 05:16:09.000 10 7850.22 974.69 53944.41 88888.00 2018-01-10 05:16:10.000 10 7850.35 974.65 53944.49 88888.00 2018-01-10 05:16:11.000 10 7850.44 974.60 53944.55 88888.00 2018-01-10 05:16:12.000 10 7850.48 974.50 53944.57 88888.00 2018-01-10 05:16:13.000 10 7850.49 974.37 53944.59 88888.00 2018-01-10 05:16:14.000 10 7850.52 974.25 53944.63 88888.00 2018-01-10 05:16:15.000 10 7850.55 974.15 53944.72 88888.00 2018-01-10 05:16:16.000 10 7850.59 974.06 53944.82 88888.00 2018-01-10 05:16:17.000 10 7850.65 974.00 53944.92 88888.00 2018-01-10 05:16:18.000 10 7850.72 974.00 53945.02 88888.00 2018-01-10 05:16:19.000 10 7850.79 974.02 53945.07 88888.00 2018-01-10 05:16:20.000 10 7850.84 974.02 53945.11 88888.00 2018-01-10 05:16:21.000 10 7850.88 973.99 53945.14 88888.00 2018-01-10 05:16:22.000 10 7850.89 973.92 53945.17 88888.00 2018-01-10 05:16:23.000 10 7850.88 973.77 53945.21 88888.00 2018-01-10 05:16:24.000 10 7850.89 973.60 53945.30 88888.00 2018-01-10 05:16:25.000 10 7850.92 973.40 53945.43 88888.00 2018-01-10 05:16:26.000 10 7850.95 973.20 53945.55 88888.00 2018-01-10 05:16:27.000 10 7850.98 973.02 53945.68 88888.00 2018-01-10 05:16:28.000 10 7851.05 972.87 53945.82 88888.00 2018-01-10 05:16:29.000 10 7851.14 972.73 53945.99 88888.00 2018-01-10 05:16:30.000 10 7851.25 972.60 53946.16 88888.00 2018-01-10 05:16:31.000 10 7851.39 972.48 53946.35 88888.00 2018-01-10 05:16:32.000 10 7851.53 972.39 53946.52 88888.00 2018-01-10 05:16:33.000 10 7851.68 972.34 53946.69 88888.00 2018-01-10 05:16:34.000 10 7851.84 972.34 53946.86 88888.00 2018-01-10 05:16:35.000 10 7851.98 972.37 53947.02 88888.00 2018-01-10 05:16:36.000 10 7852.11 972.40 53947.16 88888.00 2018-01-10 05:16:37.000 10 7852.21 972.43 53947.27 88888.00 2018-01-10 05:16:38.000 10 7852.27 972.46 53947.36 88888.00 2018-01-10 05:16:39.000 10 7852.31 972.46 53947.45 88888.00 2018-01-10 05:16:40.000 10 7852.34 972.43 53947.55 88888.00 2018-01-10 05:16:41.000 10 7852.35 972.40 53947.65 88888.00 2018-01-10 05:16:42.000 10 7852.36 972.38 53947.74 88888.00 2018-01-10 05:16:43.000 10 7852.35 972.42 53947.80 88888.00 2018-01-10 05:16:44.000 10 7852.33 972.55 53947.85 88888.00 2018-01-10 05:16:45.000 10 7852.33 972.75 53947.88 88888.00 2018-01-10 05:16:46.000 10 7852.33 973.02 53947.92 88888.00 2018-01-10 05:16:47.000 10 7852.34 973.33 53947.99 88888.00 2018-01-10 05:16:48.000 10 7852.35 973.62 53948.05 88888.00 2018-01-10 05:16:49.000 10 7852.33 973.89 53948.11 88888.00 2018-01-10 05:16:50.000 10 7852.30 974.19 53948.17 88888.00 2018-01-10 05:16:51.000 10 7852.27 974.49 53948.21 88888.00 2018-01-10 05:16:52.000 10 7852.21 974.76 53948.25 88888.00 2018-01-10 05:16:53.000 10 7852.13 974.99 53948.30 88888.00 2018-01-10 05:16:54.000 10 7852.08 975.23 53948.36 88888.00 2018-01-10 05:16:55.000 10 7852.02 975.47 53948.43 88888.00 2018-01-10 05:16:56.000 10 7851.92 975.66 53948.50 88888.00 2018-01-10 05:16:57.000 10 7851.82 975.82 53948.55 88888.00 2018-01-10 05:16:58.000 10 7851.72 975.98 53948.59 88888.00 2018-01-10 05:16:59.000 10 7851.59 976.15 53948.60 88888.00 2018-01-10 05:17:00.000 10 7851.44 976.31 53948.60 88888.00 2018-01-10 05:17:01.000 10 7851.26 976.47 53948.57 88888.00 2018-01-10 05:17:02.000 10 7851.06 976.63 53948.54 88888.00 2018-01-10 05:17:03.000 10 7850.89 976.81 53948.51 88888.00 2018-01-10 05:17:04.000 10 7850.71 977.03 53948.49 88888.00 2018-01-10 05:17:05.000 10 7850.53 977.25 53948.47 88888.00 2018-01-10 05:17:06.000 10 7850.38 977.47 53948.45 88888.00 2018-01-10 05:17:07.000 10 7850.24 977.70 53948.47 88888.00 2018-01-10 05:17:08.000 10 7850.08 977.94 53948.50 88888.00 2018-01-10 05:17:09.000 10 7849.96 978.13 53948.55 88888.00 2018-01-10 05:17:10.000 10 7849.89 978.26 53948.65 88888.00 2018-01-10 05:17:11.000 10 7849.84 978.40 53948.75 88888.00 2018-01-10 05:17:12.000 10 7849.81 978.55 53948.89 88888.00 2018-01-10 05:17:13.000 10 7849.81 978.64 53949.05 88888.00 2018-01-10 05:17:14.000 10 7849.81 978.71 53949.20 88888.00 2018-01-10 05:17:15.000 10 7849.79 978.81 53949.30 88888.00 2018-01-10 05:17:16.000 10 7849.75 978.91 53949.40 88888.00 2018-01-10 05:17:17.000 10 7849.72 979.01 53949.51 88888.00 2018-01-10 05:17:18.000 10 7849.71 979.10 53949.63 88888.00 2018-01-10 05:17:19.000 10 7849.71 979.18 53949.74 88888.00 2018-01-10 05:17:20.000 10 7849.68 979.25 53949.85 88888.00 2018-01-10 05:17:21.000 10 7849.64 979.31 53949.95 88888.00 2018-01-10 05:17:22.000 10 7849.57 979.35 53950.03 88888.00 2018-01-10 05:17:23.000 10 7849.48 979.36 53950.09 88888.00 2018-01-10 05:17:24.000 10 7849.34 979.38 53950.12 88888.00 2018-01-10 05:17:25.000 10 7849.17 979.40 53950.13 88888.00 2018-01-10 05:17:26.000 10 7848.98 979.43 53950.13 88888.00 2018-01-10 05:17:27.000 10 7848.78 979.47 53950.13 88888.00 2018-01-10 05:17:28.000 10 7848.58 979.51 53950.14 88888.00 2018-01-10 05:17:29.000 10 7848.36 979.51 53950.17 88888.00 2018-01-10 05:17:30.000 10 7848.15 979.48 53950.21 88888.00 2018-01-10 05:17:31.000 10 7847.95 979.44 53950.27 88888.00 2018-01-10 05:17:32.000 10 7847.75 979.38 53950.32 88888.00 2018-01-10 05:17:33.000 10 7847.55 979.35 53950.39 88888.00 2018-01-10 05:17:34.000 10 7847.40 979.35 53950.46 88888.00 2018-01-10 05:17:35.000 10 7847.28 979.34 53950.55 88888.00 2018-01-10 05:17:36.000 10 7847.18 979.34 53950.68 88888.00 2018-01-10 05:17:37.000 10 7847.08 979.33 53950.79 88888.00 2018-01-10 05:17:38.000 10 7846.98 979.31 53950.89 88888.00 2018-01-10 05:17:39.000 10 7846.84 979.29 53950.96 88888.00 2018-01-10 05:17:40.000 10 7846.67 979.25 53951.00 88888.00 2018-01-10 05:17:41.000 10 7846.51 979.19 53951.06 88888.00 2018-01-10 05:17:42.000 10 7846.32 979.11 53951.11 88888.00 2018-01-10 05:17:43.000 10 7846.10 979.01 53951.12 88888.00 2018-01-10 05:17:44.000 10 7845.87 978.89 53951.12 88888.00 2018-01-10 05:17:45.000 10 7845.62 978.74 53951.12 88888.00 2018-01-10 05:17:46.000 10 7845.35 978.57 53951.11 88888.00 2018-01-10 05:17:47.000 10 7845.06 978.41 53951.08 88888.00 2018-01-10 05:17:48.000 10 7844.78 978.27 53951.06 88888.00 2018-01-10 05:17:49.000 10 7844.54 978.20 53951.05 88888.00 2018-01-10 05:17:50.000 10 7844.32 978.18 53951.06 88888.00 2018-01-10 05:17:51.000 10 7844.12 978.20 53951.07 88888.00 2018-01-10 05:17:52.000 10 7843.93 978.27 53951.09 88888.00 2018-01-10 05:17:53.000 10 7843.76 978.37 53951.13 88888.00 2018-01-10 05:17:54.000 10 7843.59 978.45 53951.18 88888.00 2018-01-10 05:17:55.000 10 7843.42 978.51 53951.21 88888.00 2018-01-10 05:17:56.000 10 7843.23 978.59 53951.24 88888.00 2018-01-10 05:17:57.000 10 7843.02 978.66 53951.28 88888.00 2018-01-10 05:17:58.000 10 7842.82 978.74 53951.31 88888.00 2018-01-10 05:17:59.000 10 7842.62 978.82 53951.35 88888.00 2018-01-10 05:18:00.000 10 7842.44 978.89 53951.40 88888.00 2018-01-10 05:18:01.000 10 7842.24 978.98 53951.43 88888.00 2018-01-10 05:18:02.000 10 7842.04 979.07 53951.44 88888.00 2018-01-10 05:18:03.000 10 7841.83 979.16 53951.42 88888.00 2018-01-10 05:18:04.000 10 7841.60 979.29 53951.38 88888.00 2018-01-10 05:18:05.000 10 7841.37 979.46 53951.34 88888.00 2018-01-10 05:18:06.000 10 7841.15 979.66 53951.30 88888.00 2018-01-10 05:18:07.000 10 7840.95 979.88 53951.29 88888.00 2018-01-10 05:18:08.000 10 7840.76 980.12 53951.31 88888.00 2018-01-10 05:18:09.000 10 7840.59 980.35 53951.32 88888.00 2018-01-10 05:18:10.000 10 7840.42 980.57 53951.34 88888.00 2018-01-10 05:18:11.000 10 7840.27 980.79 53951.38 88888.00 2018-01-10 05:18:12.000 10 7840.15 981.02 53951.45 88888.00 2018-01-10 05:18:13.000 10 7840.04 981.21 53951.52 88888.00 2018-01-10 05:18:14.000 10 7839.93 981.37 53951.60 88888.00 2018-01-10 05:18:15.000 10 7839.82 981.53 53951.70 88888.00 2018-01-10 05:18:16.000 10 7839.76 981.67 53951.82 88888.00 2018-01-10 05:18:17.000 10 7839.72 981.76 53951.99 88888.00 2018-01-10 05:18:18.000 10 7839.69 981.83 53952.16 88888.00 2018-01-10 05:18:19.000 10 7839.69 981.92 53952.33 88888.00 2018-01-10 05:18:20.000 10 7839.69 982.01 53952.50 88888.00 2018-01-10 05:18:21.000 10 7839.69 982.08 53952.66 88888.00 2018-01-10 05:18:22.000 10 7839.67 982.13 53952.79 88888.00 2018-01-10 05:18:23.000 10 7839.62 982.17 53952.92 88888.00 2018-01-10 05:18:24.000 10 7839.57 982.23 53953.04 88888.00 2018-01-10 05:18:25.000 10 7839.54 982.33 53953.14 88888.00 2018-01-10 05:18:26.000 10 7839.51 982.43 53953.27 88888.00 2018-01-10 05:18:27.000 10 7839.47 982.50 53953.42 88888.00 2018-01-10 05:18:28.000 10 7839.44 982.57 53953.56 88888.00 2018-01-10 05:18:29.000 10 7839.42 982.64 53953.69 88888.00 2018-01-10 05:18:30.000 10 7839.38 982.72 53953.81 88888.00 2018-01-10 05:18:31.000 10 7839.32 982.78 53953.92 88888.00 2018-01-10 05:18:32.000 10 7839.25 982.85 53954.02 88888.00 2018-01-10 05:18:33.000 10 7839.18 982.96 53954.10 88888.00 2018-01-10 05:18:34.000 10 7839.11 983.15 53954.18 88888.00 2018-01-10 05:18:35.000 10 7839.07 983.39 53954.28 88888.00 2018-01-10 05:18:36.000 10 7839.03 983.66 53954.38 88888.00 2018-01-10 05:18:37.000 10 7838.95 983.93 53954.45 88888.00 2018-01-10 05:18:38.000 10 7838.85 984.19 53954.48 88888.00 2018-01-10 05:18:39.000 10 7838.72 984.41 53954.49 88888.00 2018-01-10 05:18:40.000 10 7838.55 984.57 53954.48 88888.00 2018-01-10 05:18:41.000 10 7838.38 984.71 53954.46 88888.00 2018-01-10 05:18:42.000 10 7838.19 984.83 53954.45 88888.00 2018-01-10 05:18:43.000 10 7837.99 984.93 53954.44 88888.00 2018-01-10 05:18:44.000 10 7837.81 985.04 53954.43 88888.00 2018-01-10 05:18:45.000 10 7837.68 985.15 53954.48 88888.00 2018-01-10 05:18:46.000 10 7837.59 985.25 53954.57 88888.00 2018-01-10 05:18:47.000 10 7837.53 985.38 53954.69 88888.00 2018-01-10 05:18:48.000 10 7837.52 985.50 53954.83 88888.00 2018-01-10 05:18:49.000 10 7837.54 985.62 53955.00 88888.00 2018-01-10 05:18:50.000 10 7837.56 985.76 53955.14 88888.00 2018-01-10 05:18:51.000 10 7837.57 985.90 53955.25 88888.00 2018-01-10 05:18:52.000 10 7837.56 986.08 53955.33 88888.00 2018-01-10 05:18:53.000 10 7837.53 986.29 53955.37 88888.00 2018-01-10 05:18:54.000 10 7837.46 986.50 53955.37 88888.00 2018-01-10 05:18:55.000 10 7837.37 986.69 53955.34 88888.00 2018-01-10 05:18:56.000 10 7837.26 986.87 53955.29 88888.00 2018-01-10 05:18:57.000 10 7837.12 987.04 53955.22 88888.00 2018-01-10 05:18:58.000 10 7836.95 987.23 53955.15 88888.00 2018-01-10 05:18:59.000 10 7836.79 987.45 53955.08 88888.00 2018-01-10 05:19:00.000 10 7836.62 987.70 53955.00 88888.00 2018-01-10 05:19:01.000 10 7836.41 987.96 53954.90 88888.00 2018-01-10 05:19:02.000 10 7836.16 988.24 53954.77 88888.00 2018-01-10 05:19:03.000 10 7835.87 988.51 53954.62 88888.00 2018-01-10 05:19:04.000 10 7835.54 988.76 53954.45 88888.00 2018-01-10 05:19:05.000 10 7835.19 988.97 53954.27 88888.00 2018-01-10 05:19:06.000 10 7834.84 989.15 53954.10 88888.00 2018-01-10 05:19:07.000 10 7834.47 989.26 53953.95 88888.00 2018-01-10 05:19:08.000 10 7834.11 989.35 53953.84 88888.00 2018-01-10 05:19:09.000 10 7833.77 989.40 53953.73 88888.00 2018-01-10 05:19:10.000 10 7833.43 989.45 53953.65 88888.00 2018-01-10 05:19:11.000 10 7833.10 989.54 53953.55 88888.00 2018-01-10 05:19:12.000 10 7832.75 989.66 53953.39 88888.00 2018-01-10 05:19:13.000 10 7832.36 989.78 53953.19 88888.00 2018-01-10 05:19:14.000 10 7831.94 989.91 53952.98 88888.00 2018-01-10 05:19:15.000 10 7831.51 990.01 53952.78 88888.00 2018-01-10 05:19:16.000 10 7831.08 990.07 53952.59 88888.00 2018-01-10 05:19:17.000 10 7830.66 990.10 53952.41 88888.00 2018-01-10 05:19:18.000 10 7830.26 990.11 53952.23 88888.00 2018-01-10 05:19:19.000 10 7829.88 990.09 53952.08 88888.00 2018-01-10 05:19:20.000 10 7829.53 990.07 53951.95 88888.00 2018-01-10 05:19:21.000 10 7829.18 990.08 53951.83 88888.00 2018-01-10 05:19:22.000 10 7828.86 990.10 53951.70 88888.00 2018-01-10 05:19:23.000 10 7828.54 990.13 53951.56 88888.00 2018-01-10 05:19:24.000 10 7828.19 990.18 53951.39 88888.00 2018-01-10 05:19:25.000 10 7827.80 990.22 53951.20 88888.00 2018-01-10 05:19:26.000 10 7827.38 990.25 53950.98 88888.00 2018-01-10 05:19:27.000 10 7826.96 990.28 53950.76 88888.00 2018-01-10 05:19:28.000 10 7826.54 990.31 53950.55 88888.00 2018-01-10 05:19:29.000 10 7826.11 990.31 53950.33 88888.00 2018-01-10 05:19:30.000 10 7825.66 990.31 53950.11 88888.00 2018-01-10 05:19:31.000 10 7825.24 990.33 53949.91 88888.00 2018-01-10 05:19:32.000 10 7824.83 990.37 53949.73 88888.00 2018-01-10 05:19:33.000 10 7824.43 990.41 53949.53 88888.00 2018-01-10 05:19:34.000 10 7824.04 990.47 53949.32 88888.00 2018-01-10 05:19:35.000 10 7823.64 990.52 53949.11 88888.00 2018-01-10 05:19:36.000 10 7823.24 990.56 53948.92 88888.00 2018-01-10 05:19:37.000 10 7822.85 990.56 53948.75 88888.00 2018-01-10 05:19:38.000 10 7822.49 990.54 53948.58 88888.00 2018-01-10 05:19:39.000 10 7822.15 990.50 53948.44 88888.00 2018-01-10 05:19:40.000 10 7821.84 990.41 53948.32 88888.00 2018-01-10 05:19:41.000 10 7821.57 990.28 53948.25 88888.00 2018-01-10 05:19:42.000 10 7821.36 990.12 53948.23 88888.00 2018-01-10 05:19:43.000 10 7821.24 989.95 53948.25 88888.00 2018-01-10 05:19:44.000 10 7821.17 989.76 53948.32 88888.00 2018-01-10 05:19:45.000 10 7821.14 989.60 53948.40 88888.00 2018-01-10 05:19:46.000 10 7821.14 989.49 53948.46 88888.00 2018-01-10 05:19:47.000 10 7821.16 989.45 53948.48 88888.00 2018-01-10 05:19:48.000 10 7821.17 989.46 53948.47 88888.00 2018-01-10 05:19:49.000 10 7821.15 989.48 53948.43 88888.00 2018-01-10 05:19:50.000 10 7821.10 989.47 53948.34 88888.00 2018-01-10 05:19:51.000 10 7821.02 989.44 53948.23 88888.00 2018-01-10 05:19:52.000 10 7820.88 989.39 53948.11 88888.00 2018-01-10 05:19:53.000 10 7820.72 989.32 53947.95 88888.00 2018-01-10 05:19:54.000 10 7820.56 989.22 53947.81 88888.00 2018-01-10 05:19:55.000 10 7820.42 989.13 53947.70 88888.00 2018-01-10 05:19:56.000 10 7820.25 989.04 53947.55 88888.00 2018-01-10 05:19:57.000 10 7820.02 988.89 53947.36 88888.00 2018-01-10 05:19:58.000 10 7819.78 988.70 53947.17 88888.00 2018-01-10 05:19:59.000 10 7819.60 988.53 53947.02 88888.00 2018-01-10 05:20:00.000 10 7819.50 988.36 53946.91 88888.00 2018-01-10 05:20:01.000 10 7819.43 988.22 53946.83 88888.00 2018-01-10 05:20:02.000 10 7819.40 988.12 53946.75 88888.00 2018-01-10 05:20:03.000 10 7819.38 988.04 53946.64 88888.00 2018-01-10 05:20:04.000 10 7819.37 987.95 53946.52 88888.00 2018-01-10 05:20:05.000 10 7819.36 987.83 53946.41 88888.00 2018-01-10 05:20:06.000 10 7819.36 987.67 53946.29 88888.00 2018-01-10 05:20:07.000 10 7819.32 987.48 53946.14 88888.00 2018-01-10 05:20:08.000 10 7819.26 987.28 53945.96 88888.00 2018-01-10 05:20:09.000 10 7819.18 987.03 53945.76 88888.00 2018-01-10 05:20:10.000 10 7819.07 986.70 53945.55 88888.00 2018-01-10 05:20:11.000 10 7818.94 986.34 53945.35 88888.00 2018-01-10 05:20:12.000 10 7818.83 985.94 53945.14 88888.00 2018-01-10 05:20:13.000 10 7818.71 985.49 53944.96 88888.00 2018-01-10 05:20:14.000 10 7818.60 985.01 53944.76 88888.00 2018-01-10 05:20:15.000 10 7818.49 984.52 53944.55 88888.00 2018-01-10 05:20:16.000 10 7818.43 984.08 53944.35 88888.00 2018-01-10 05:20:17.000 10 7818.41 983.68 53944.18 88888.00 2018-01-10 05:20:18.000 10 7818.42 983.28 53944.02 88888.00 2018-01-10 05:20:19.000 10 7818.41 982.87 53943.84 88888.00 2018-01-10 05:20:20.000 10 7818.38 982.46 53943.59 88888.00 2018-01-10 05:20:21.000 10 7818.30 982.03 53943.30 88888.00 2018-01-10 05:20:22.000 10 7818.21 981.52 53943.00 88888.00 2018-01-10 05:20:23.000 10 7818.11 980.93 53942.72 88888.00 2018-01-10 05:20:24.000 10 7818.04 980.29 53942.50 88888.00 2018-01-10 05:20:25.000 10 7818.03 979.61 53942.36 88888.00 2018-01-10 05:20:26.000 10 7818.04 978.89 53942.24 88888.00 2018-01-10 05:20:27.000 10 7818.10 978.15 53942.15 88888.00 2018-01-10 05:20:28.000 10 7818.20 977.41 53942.07 88888.00 2018-01-10 05:20:29.000 10 7818.32 976.69 53942.01 88888.00 2018-01-10 05:20:30.000 10 7818.50 976.00 53941.98 88888.00 2018-01-10 05:20:31.000 10 7818.77 975.36 53942.00 88888.00 2018-01-10 05:20:32.000 10 7819.09 974.74 53942.05 88888.00 2018-01-10 05:20:33.000 10 7819.43 974.11 53942.12 88888.00 2018-01-10 05:20:34.000 10 7819.75 973.44 53942.16 88888.00 2018-01-10 05:20:35.000 10 7820.07 972.73 53942.19 88888.00 2018-01-10 05:20:36.000 10 7820.38 971.99 53942.21 88888.00 2018-01-10 05:20:37.000 10 7820.69 971.26 53942.18 88888.00 2018-01-10 05:20:38.000 10 7820.97 970.53 53942.09 88888.00 2018-01-10 05:20:39.000 10 7821.28 969.80 53942.03 88888.00 2018-01-10 05:20:40.000 10 7821.65 969.09 53942.01 88888.00 2018-01-10 05:20:41.000 10 7822.05 968.46 53941.98 88888.00 2018-01-10 05:20:42.000 10 7822.49 967.92 53941.92 88888.00 2018-01-10 05:20:43.000 10 7822.96 967.44 53941.85 88888.00 2018-01-10 05:20:44.000 10 7823.41 967.00 53941.75 88888.00 2018-01-10 05:20:45.000 10 7823.80 966.59 53941.58 88888.00 2018-01-10 05:20:46.000 10 7824.15 966.19 53941.39 88888.00 2018-01-10 05:20:47.000 10 7824.50 965.73 53941.21 88888.00 2018-01-10 05:20:48.000 10 7824.82 965.23 53941.04 88888.00 2018-01-10 05:20:49.000 10 7825.13 964.67 53940.88 88888.00 2018-01-10 05:20:50.000 10 7825.44 964.07 53940.75 88888.00 2018-01-10 05:20:51.000 10 7825.77 963.49 53940.65 88888.00 2018-01-10 05:20:52.000 10 7826.12 962.93 53940.58 88888.00 2018-01-10 05:20:53.000 10 7826.49 962.40 53940.51 88888.00 2018-01-10 05:20:54.000 10 7826.88 961.92 53940.43 88888.00 2018-01-10 05:20:55.000 10 7827.28 961.43 53940.36 88888.00 2018-01-10 05:20:56.000 10 7827.69 960.91 53940.32 88888.00 2018-01-10 05:20:57.000 10 7828.10 960.34 53940.30 88888.00 2018-01-10 05:20:58.000 10 7828.55 959.75 53940.32 88888.00 2018-01-10 05:20:59.000 10 7829.01 959.15 53940.37 88888.00 2018-01-10 05:21:00.000 10 7829.50 958.58 53940.42 88888.00 2018-01-10 05:21:01.000 10 7830.03 958.07 53940.50 88888.00 2018-01-10 05:21:02.000 10 7830.59 957.64 53940.58 88888.00 2018-01-10 05:21:03.000 10 7831.16 957.27 53940.66 88888.00 2018-01-10 05:21:04.000 10 7831.73 956.92 53940.74 88888.00 2018-01-10 05:21:05.000 10 7832.30 956.52 53940.83 88888.00 2018-01-10 05:21:06.000 10 7832.82 956.00 53940.90 88888.00 2018-01-10 05:21:07.000 10 7833.31 955.40 53940.96 88888.00 2018-01-10 05:21:08.000 10 7833.81 954.76 53941.04 88888.00 2018-01-10 05:21:09.000 10 7834.32 954.07 53941.12 88888.00 2018-01-10 05:21:10.000 10 7834.83 953.36 53941.20 88888.00 2018-01-10 05:21:11.000 10 7835.32 952.67 53941.28 88888.00 2018-01-10 05:21:12.000 10 7835.82 952.06 53941.34 88888.00 2018-01-10 05:21:13.000 10 7836.32 951.55 53941.37 88888.00 2018-01-10 05:21:14.000 10 7836.82 951.13 53941.38 88888.00 2018-01-10 05:21:15.000 10 7837.30 950.78 53941.36 88888.00 2018-01-10 05:21:16.000 10 7837.75 950.47 53941.31 88888.00 2018-01-10 05:21:17.000 10 7838.17 950.20 53941.25 88888.00 2018-01-10 05:21:18.000 10 7838.60 949.98 53941.18 88888.00 2018-01-10 05:21:19.000 10 7839.03 949.83 53941.09 88888.00 2018-01-10 05:21:20.000 10 7839.46 949.72 53941.02 88888.00 2018-01-10 05:21:21.000 10 7839.88 949.61 53940.94 88888.00 2018-01-10 05:21:22.000 10 7840.26 949.49 53940.84 88888.00 2018-01-10 05:21:23.000 10 7840.61 949.42 53940.72 88888.00 2018-01-10 05:21:24.000 10 7840.96 949.43 53940.57 88888.00 2018-01-10 05:21:25.000 10 7841.31 949.51 53940.41 88888.00 2018-01-10 05:21:26.000 10 7841.65 949.60 53940.24 88888.00 2018-01-10 05:21:27.000 10 7841.95 949.64 53940.07 88888.00 2018-01-10 05:21:28.000 10 7842.23 949.70 53939.89 88888.00 2018-01-10 05:21:29.000 10 7842.51 949.81 53939.72 88888.00 2018-01-10 05:21:30.000 10 7842.79 949.93 53939.55 88888.00 2018-01-10 05:21:31.000 10 7843.08 950.05 53939.39 88888.00 2018-01-10 05:21:32.000 10 7843.37 950.21 53939.24 88888.00 2018-01-10 05:21:33.000 10 7843.67 950.40 53939.09 88888.00 2018-01-10 05:21:34.000 10 7843.94 950.63 53938.91 88888.00 2018-01-10 05:21:35.000 10 7844.19 950.89 53938.73 88888.00 2018-01-10 05:21:36.000 10 7844.44 951.19 53938.55 88888.00 2018-01-10 05:21:37.000 10 7844.68 951.52 53938.37 88888.00 2018-01-10 05:21:38.000 10 7844.90 951.89 53938.17 88888.00 2018-01-10 05:21:39.000 10 7845.11 952.25 53937.97 88888.00 2018-01-10 05:21:40.000 10 7845.35 952.60 53937.82 88888.00 2018-01-10 05:21:41.000 10 7845.59 952.94 53937.70 88888.00 2018-01-10 05:21:42.000 10 7845.85 953.27 53937.59 88888.00 2018-01-10 05:21:43.000 10 7846.12 953.58 53937.50 88888.00 2018-01-10 05:21:44.000 10 7846.38 953.89 53937.41 88888.00 2018-01-10 05:21:45.000 10 7846.63 954.20 53937.31 88888.00 2018-01-10 05:21:46.000 10 7846.89 954.54 53937.24 88888.00 2018-01-10 05:21:47.000 10 7847.16 954.90 53937.18 88888.00 2018-01-10 05:21:48.000 10 7847.43 955.30 53937.12 88888.00 2018-01-10 05:21:49.000 10 7847.68 955.70 53937.04 88888.00 2018-01-10 05:21:50.000 10 7847.90 956.13 53936.96 88888.00 2018-01-10 05:21:51.000 10 7848.10 956.59 53936.89 88888.00 2018-01-10 05:21:52.000 10 7848.31 957.07 53936.84 88888.00 2018-01-10 05:21:53.000 10 7848.52 957.58 53936.81 88888.00 2018-01-10 05:21:54.000 10 7848.72 958.10 53936.79 88888.00 2018-01-10 05:21:55.000 10 7848.92 958.61 53936.78 88888.00 2018-01-10 05:21:56.000 10 7849.12 959.10 53936.78 88888.00 2018-01-10 05:21:57.000 10 7849.30 959.61 53936.80 88888.00 2018-01-10 05:21:58.000 10 7849.46 960.12 53936.82 88888.00 2018-01-10 05:21:59.000 10 7849.61 960.65 53936.85 88888.00 2018-01-10 05:22:00.000 10 7849.78 961.17 53936.92 88888.00 2018-01-10 05:22:01.000 10 7849.95 961.68 53937.01 88888.00 2018-01-10 05:22:02.000 10 7850.12 962.18 53937.07 88888.00 2018-01-10 05:22:03.000 10 7850.25 962.69 53937.13 88888.00 2018-01-10 05:22:04.000 10 7850.36 963.22 53937.18 88888.00 2018-01-10 05:22:05.000 10 7850.46 963.76 53937.24 88888.00 2018-01-10 05:22:06.000 10 7850.54 964.29 53937.30 88888.00 2018-01-10 05:22:07.000 10 7850.61 964.82 53937.36 88888.00 2018-01-10 05:22:08.000 10 7850.68 965.40 53937.43 88888.00 2018-01-10 05:22:09.000 10 7850.74 966.00 53937.50 88888.00 2018-01-10 05:22:10.000 10 7850.78 966.56 53937.58 88888.00 2018-01-10 05:22:11.000 10 7850.81 967.13 53937.71 88888.00 2018-01-10 05:22:12.000 10 7850.85 967.70 53937.85 88888.00 2018-01-10 05:22:13.000 10 7850.87 968.26 53937.98 88888.00 2018-01-10 05:22:14.000 10 7850.89 968.81 53938.12 88888.00 2018-01-10 05:22:15.000 10 7850.91 969.33 53938.27 88888.00 2018-01-10 05:22:16.000 10 7850.91 969.82 53938.42 88888.00 2018-01-10 05:22:17.000 10 7850.88 970.29 53938.57 88888.00 2018-01-10 05:22:18.000 10 7850.84 970.73 53938.71 88888.00 2018-01-10 05:22:19.000 10 7850.77 971.16 53938.84 88888.00 2018-01-10 05:22:20.000 10 7850.67 971.60 53938.98 88888.00 2018-01-10 05:22:21.000 10 7850.53 972.02 53939.09 88888.00 2018-01-10 05:22:22.000 10 7850.36 972.46 53939.15 88888.00 2018-01-10 05:22:23.000 10 7850.15 972.89 53939.19 88888.00 2018-01-10 05:22:24.000 10 7849.91 973.30 53939.25 88888.00 2018-01-10 05:22:25.000 10 7849.65 973.72 53939.30 88888.00 2018-01-10 05:22:26.000 10 7849.38 974.12 53939.33 88888.00 2018-01-10 05:22:27.000 10 7849.07 974.53 53939.36 88888.00 2018-01-10 05:22:28.000 10 7848.75 974.97 53939.39 88888.00 2018-01-10 05:22:29.000 10 7848.44 975.41 53939.42 88888.00 2018-01-10 05:22:30.000 10 7848.10 975.83 53939.45 88888.00 2018-01-10 05:22:31.000 10 7847.75 976.25 53939.48 88888.00 2018-01-10 05:22:32.000 10 7847.36 976.68 53939.47 88888.00 2018-01-10 05:22:33.000 10 7846.94 977.08 53939.47 88888.00 2018-01-10 05:22:34.000 10 7846.53 977.43 53939.48 88888.00 2018-01-10 05:22:35.000 10 7846.10 977.74 53939.50 88888.00 2018-01-10 05:22:36.000 10 7845.66 978.04 53939.51 88888.00 2018-01-10 05:22:37.000 10 7845.24 978.30 53939.52 88888.00 2018-01-10 05:22:38.000 10 7844.81 978.52 53939.55 88888.00 2018-01-10 05:22:39.000 10 7844.36 978.72 53939.58 88888.00 2018-01-10 05:22:40.000 10 7843.91 978.91 53939.59 88888.00 2018-01-10 05:22:41.000 10 7843.46 979.11 53939.62 88888.00 2018-01-10 05:22:42.000 10 7843.03 979.33 53939.65 88888.00 2018-01-10 05:22:43.000 10 7842.60 979.54 53939.67 88888.00 2018-01-10 05:22:44.000 10 7842.17 979.74 53939.68 88888.00 2018-01-10 05:22:45.000 10 7841.70 979.95 53939.69 88888.00 2018-01-10 05:22:46.000 10 7841.22 980.14 53939.66 88888.00 2018-01-10 05:22:47.000 10 7840.70 980.30 53939.61 88888.00 2018-01-10 05:22:48.000 10 7840.18 980.47 53939.55 88888.00 2018-01-10 05:22:49.000 10 7839.64 980.64 53939.48 88888.00 2018-01-10 05:22:50.000 10 7839.06 980.79 53939.38 88888.00 2018-01-10 05:22:51.000 10 7838.46 980.92 53939.25 88888.00 2018-01-10 05:22:52.000 10 7837.82 981.05 53939.11 88888.00 2018-01-10 05:22:53.000 10 7837.16 981.18 53938.96 88888.00 2018-01-10 05:22:54.000 10 7836.49 981.29 53938.78 88888.00 2018-01-10 05:22:55.000 10 7835.83 981.39 53938.61 88888.00 2018-01-10 05:22:56.000 10 7835.21 981.51 53938.48 88888.00 2018-01-10 05:22:57.000 10 7834.62 981.63 53938.37 88888.00 2018-01-10 05:22:58.000 10 7834.05 981.76 53938.27 88888.00 2018-01-10 05:22:59.000 10 7833.51 981.88 53938.17 88888.00 2018-01-10 05:23:00.000 10 7833.00 981.99 53938.09 88888.00 2018-01-10 05:23:01.000 10 7832.48 982.09 53937.99 88888.00 2018-01-10 05:23:02.000 10 7831.98 982.18 53937.89 88888.00 2018-01-10 05:23:03.000 10 7831.50 982.25 53937.80 88888.00 2018-01-10 05:23:04.000 10 7831.02 982.29 53937.70 88888.00 2018-01-10 05:23:05.000 10 7830.55 982.30 53937.61 88888.00 2018-01-10 05:23:06.000 10 7830.06 982.29 53937.47 88888.00 2018-01-10 05:23:07.000 10 7829.52 982.28 53937.29 88888.00 2018-01-10 05:23:08.000 10 7828.97 982.29 53937.06 88888.00 2018-01-10 05:23:09.000 10 7828.41 982.29 53936.82 88888.00 2018-01-10 05:23:10.000 10 7827.83 982.30 53936.56 88888.00 2018-01-10 05:23:11.000 10 7827.24 982.33 53936.29 88888.00 2018-01-10 05:23:12.000 10 7826.61 982.39 53935.96 88888.00 2018-01-10 05:23:13.000 10 7825.94 982.50 53935.55 88888.00 2018-01-10 05:23:14.000 10 7825.24 982.65 53935.14 88888.00 2018-01-10 05:23:15.000 10 7824.52 982.81 53934.75 88888.00 2018-01-10 05:23:16.000 10 7823.77 982.93 53934.36 88888.00 2018-01-10 05:23:17.000 10 7823.01 983.00 53933.98 88888.00 2018-01-10 05:23:18.000 10 7822.26 983.03 53933.61 88888.00 2018-01-10 05:23:19.000 10 7821.57 983.00 53933.30 88888.00 2018-01-10 05:23:20.000 10 7820.91 982.90 53933.04 88888.00 2018-01-10 05:23:21.000 10 7820.27 982.74 53932.79 88888.00 2018-01-10 05:23:22.000 10 7819.66 982.57 53932.56 88888.00 2018-01-10 05:23:23.000 10 7819.07 982.41 53932.34 88888.00 2018-01-10 05:23:24.000 10 7818.51 982.28 53932.13 88888.00 2018-01-10 05:23:25.000 10 7817.99 982.15 53931.94 88888.00 2018-01-10 05:23:26.000 10 7817.51 982.01 53931.77 88888.00 2018-01-10 05:23:27.000 10 7817.04 981.88 53931.59 88888.00 2018-01-10 05:23:28.000 10 7816.55 981.77 53931.38 88888.00 2018-01-10 05:23:29.000 10 7816.05 981.65 53931.14 88888.00 2018-01-10 05:23:30.000 10 7815.53 981.54 53930.89 88888.00 2018-01-10 05:23:31.000 10 7815.00 981.44 53930.63 88888.00 2018-01-10 05:23:32.000 10 7814.48 981.34 53930.39 88888.00 2018-01-10 05:23:33.000 10 7814.00 981.23 53930.18 88888.00 2018-01-10 05:23:34.000 10 7813.56 981.11 53929.99 88888.00 2018-01-10 05:23:35.000 10 7813.19 981.03 53929.84 88888.00 2018-01-10 05:23:36.000 10 7812.89 980.97 53929.74 88888.00 2018-01-10 05:23:37.000 10 7812.64 980.92 53929.66 88888.00 2018-01-10 05:23:38.000 10 7812.39 980.84 53929.61 88888.00 2018-01-10 05:23:39.000 10 7812.18 980.75 53929.57 88888.00 2018-01-10 05:23:40.000 10 7812.01 980.63 53929.55 88888.00 2018-01-10 05:23:41.000 10 7811.86 980.48 53929.54 88888.00 2018-01-10 05:23:42.000 10 7811.73 980.31 53929.55 88888.00 2018-01-10 05:23:43.000 10 7811.60 980.12 53929.53 88888.00 2018-01-10 05:23:44.000 10 7811.46 979.89 53929.49 88888.00 2018-01-10 05:23:45.000 10 7811.32 979.65 53929.45 88888.00 2018-01-10 05:23:46.000 10 7811.21 979.44 53929.43 88888.00 2018-01-10 05:23:47.000 10 7811.13 979.27 53929.41 88888.00 2018-01-10 05:23:48.000 10 7811.08 979.15 53929.38 88888.00 2018-01-10 05:23:49.000 10 7811.04 979.09 53929.32 88888.00 2018-01-10 05:23:50.000 10 7811.01 979.06 53929.26 88888.00 2018-01-10 05:23:51.000 10 7811.01 979.00 53929.20 88888.00 2018-01-10 05:23:52.000 10 7811.00 978.90 53929.13 88888.00 2018-01-10 05:23:53.000 10 7811.01 978.79 53929.07 88888.00 2018-01-10 05:23:54.000 10 7811.09 978.69 53929.06 88888.00 2018-01-10 05:23:55.000 10 7811.22 978.53 53929.12 88888.00 2018-01-10 05:23:56.000 10 7811.39 978.23 53929.22 88888.00 2018-01-10 05:23:57.000 10 7811.55 977.84 53929.32 88888.00 2018-01-10 05:23:58.000 10 7811.75 977.41 53929.43 88888.00 2018-01-10 05:23:59.000 10 7811.96 976.99 53929.50 88888.00 2018-01-10 05:24:00.000 10 7812.17 976.59 53929.54 88888.00 2018-01-10 05:24:01.000 10 7812.40 976.22 53929.59 88888.00 2018-01-10 05:24:02.000 10 7812.62 975.85 53929.63 88888.00 2018-01-10 05:24:03.000 10 7812.85 975.53 53929.67 88888.00 2018-01-10 05:24:04.000 10 7813.10 975.23 53929.71 88888.00 2018-01-10 05:24:05.000 10 7813.36 974.91 53929.76 88888.00 2018-01-10 05:24:06.000 10 7813.62 974.61 53929.79 88888.00 2018-01-10 05:24:07.000 10 7813.86 974.31 53929.78 88888.00 2018-01-10 05:24:08.000 10 7814.05 973.98 53929.74 88888.00 2018-01-10 05:24:09.000 10 7814.22 973.64 53929.67 88888.00 2018-01-10 05:24:10.000 10 7814.38 973.30 53929.58 88888.00 2018-01-10 05:24:11.000 10 7814.54 972.99 53929.50 88888.00 2018-01-10 05:24:12.000 10 7814.72 972.75 53929.44 88888.00 2018-01-10 05:24:13.000 10 7814.91 972.59 53929.39 88888.00 2018-01-10 05:24:14.000 10 7815.10 972.48 53929.33 88888.00 2018-01-10 05:24:15.000 10 7815.26 972.41 53929.24 88888.00 2018-01-10 05:24:16.000 10 7815.39 972.38 53929.12 88888.00 2018-01-10 05:24:17.000 10 7815.48 972.38 53928.97 88888.00 2018-01-10 05:24:18.000 10 7815.53 972.43 53928.81 88888.00 2018-01-10 05:24:19.000 10 7815.57 972.48 53928.66 88888.00 2018-01-10 05:24:20.000 10 7815.66 972.54 53928.54 88888.00 2018-01-10 05:24:21.000 10 7815.78 972.62 53928.48 88888.00 2018-01-10 05:24:22.000 10 7815.93 972.73 53928.46 88888.00 2018-01-10 05:24:23.000 10 7816.09 972.83 53928.45 88888.00 2018-01-10 05:24:24.000 10 7816.26 972.92 53928.45 88888.00 2018-01-10 05:24:25.000 10 7816.46 973.05 53928.46 88888.00 2018-01-10 05:24:26.000 10 7816.64 973.24 53928.46 88888.00 2018-01-10 05:24:27.000 10 7816.81 973.47 53928.45 88888.00 2018-01-10 05:24:28.000 10 7816.97 973.70 53928.44 88888.00 2018-01-10 05:24:29.000 10 7817.10 973.93 53928.39 88888.00 2018-01-10 05:24:30.000 10 7817.17 974.20 53928.32 88888.00 2018-01-10 05:24:31.000 10 7817.20 974.51 53928.24 88888.00 2018-01-10 05:24:32.000 10 7817.23 974.81 53928.16 88888.00 2018-01-10 05:24:33.000 10 7817.25 975.07 53928.09 88888.00 2018-01-10 05:24:34.000 10 7817.27 975.32 53928.06 88888.00 2018-01-10 05:24:35.000 10 7817.33 975.53 53928.08 88888.00 2018-01-10 05:24:36.000 10 7817.42 975.69 53928.15 88888.00 2018-01-10 05:24:37.000 10 7817.52 975.80 53928.27 88888.00 2018-01-10 05:24:38.000 10 7817.64 975.89 53928.40 88888.00 2018-01-10 05:24:39.000 10 7817.78 976.00 53928.55 88888.00 2018-01-10 05:24:40.000 10 7817.93 976.11 53928.70 88888.00 2018-01-10 05:24:41.000 10 7818.08 976.25 53928.85 88888.00 2018-01-10 05:24:42.000 10 7818.21 976.41 53928.99 88888.00 2018-01-10 05:24:43.000 10 7818.30 976.57 53929.12 88888.00 2018-01-10 05:24:44.000 10 7818.36 976.71 53929.23 88888.00 2018-01-10 05:24:45.000 10 7818.40 976.84 53929.33 88888.00 2018-01-10 05:24:46.000 10 7818.42 976.94 53929.44 88888.00 2018-01-10 05:24:47.000 10 7818.43 977.00 53929.57 88888.00 2018-01-10 05:24:48.000 10 7818.44 977.00 53929.68 88888.00 2018-01-10 05:24:49.000 10 7818.45 976.98 53929.80 88888.00 2018-01-10 05:24:50.000 10 7818.45 976.97 53929.93 88888.00 2018-01-10 05:24:51.000 10 7818.48 976.96 53930.09 88888.00 2018-01-10 05:24:52.000 10 7818.51 976.96 53930.25 88888.00 2018-01-10 05:24:53.000 10 7818.56 976.98 53930.42 88888.00 2018-01-10 05:24:54.000 10 7818.63 976.97 53930.61 88888.00 2018-01-10 05:24:55.000 10 7818.71 976.90 53930.81 88888.00 2018-01-10 05:24:56.000 10 7818.80 976.79 53931.01 88888.00 2018-01-10 05:24:57.000 10 7818.89 976.68 53931.19 88888.00 2018-01-10 05:24:58.000 10 7818.97 976.60 53931.35 88888.00 2018-01-10 05:24:59.000 10 7819.01 976.51 53931.46 88888.00 2018-01-10 05:25:00.000 10 7819.04 976.44 53931.52 88888.00 2018-01-10 05:25:01.000 10 7819.05 976.43 53931.57 88888.00 2018-01-10 05:25:02.000 10 7819.04 976.45 53931.60 88888.00 2018-01-10 05:25:03.000 10 7818.98 976.48 53931.59 88888.00 2018-01-10 05:25:04.000 10 7818.86 976.52 53931.54 88888.00 2018-01-10 05:25:05.000 10 7818.72 976.55 53931.46 88888.00 2018-01-10 05:25:06.000 10 7818.56 976.54 53931.37 88888.00 2018-01-10 05:25:07.000 10 7818.36 976.53 53931.26 88888.00 2018-01-10 05:25:08.000 10 7818.12 976.51 53931.10 88888.00 2018-01-10 05:25:09.000 10 7817.85 976.50 53930.91 88888.00 2018-01-10 05:25:10.000 10 7817.60 976.53 53930.71 88888.00 2018-01-10 05:25:11.000 10 7817.38 976.63 53930.57 88888.00 2018-01-10 05:25:12.000 10 7817.17 976.76 53930.44 88888.00 2018-01-10 05:25:13.000 10 7816.96 976.90 53930.31 88888.00 2018-01-10 05:25:14.000 10 7816.74 977.06 53930.18 88888.00 2018-01-10 05:25:15.000 10 7816.50 977.24 53930.07 88888.00 2018-01-10 05:25:16.000 10 7816.26 977.47 53929.96 88888.00 2018-01-10 05:25:17.000 10 7816.04 977.72 53929.89 88888.00 2018-01-10 05:25:18.000 10 7815.81 977.96 53929.85 88888.00 2018-01-10 05:25:19.000 10 7815.59 978.17 53929.82 88888.00 2018-01-10 05:25:20.000 10 7815.38 978.38 53929.79 88888.00 2018-01-10 05:25:21.000 10 7815.18 978.59 53929.76 88888.00 2018-01-10 05:25:22.000 10 7814.97 978.78 53929.73 88888.00 2018-01-10 05:25:23.000 10 7814.74 978.96 53929.68 88888.00 2018-01-10 05:25:24.000 10 7814.52 979.16 53929.63 88888.00 2018-01-10 05:25:25.000 10 7814.29 979.38 53929.57 88888.00 2018-01-10 05:25:26.000 10 7814.04 979.63 53929.49 88888.00 2018-01-10 05:25:27.000 10 7813.78 979.89 53929.38 88888.00 2018-01-10 05:25:28.000 10 7813.51 980.12 53929.28 88888.00 2018-01-10 05:25:29.000 10 7813.25 980.31 53929.20 88888.00 2018-01-10 05:25:30.000 10 7813.03 980.50 53929.15 88888.00 2018-01-10 05:25:31.000 10 7812.85 980.69 53929.12 88888.00 2018-01-10 05:25:32.000 10 7812.66 980.83 53929.11 88888.00 2018-01-10 05:25:33.000 10 7812.48 980.92 53929.09 88888.00 2018-01-10 05:25:34.000 10 7812.31 980.99 53929.07 88888.00 2018-01-10 05:25:35.000 10 7812.14 981.03 53929.07 88888.00 2018-01-10 05:25:36.000 10 7811.99 981.06 53929.07 88888.00 2018-01-10 05:25:37.000 10 7811.84 981.09 53929.07 88888.00 2018-01-10 05:25:38.000 10 7811.71 981.06 53929.08 88888.00 2018-01-10 05:25:39.000 10 7811.58 980.99 53929.09 88888.00 2018-01-10 05:25:40.000 10 7811.46 980.93 53929.10 88888.00 2018-01-10 05:25:41.000 10 7811.37 980.89 53929.11 88888.00 2018-01-10 05:25:42.000 10 7811.27 980.88 53929.12 88888.00 2018-01-10 05:25:43.000 10 7811.18 980.90 53929.12 88888.00 2018-01-10 05:25:44.000 10 7811.14 980.98 53929.16 88888.00 2018-01-10 05:25:45.000 10 7811.13 981.10 53929.20 88888.00 2018-01-10 05:25:46.000 10 7811.14 981.28 53929.24 88888.00 2018-01-10 05:25:47.000 10 7811.15 981.46 53929.29 88888.00 2018-01-10 05:25:48.000 10 7811.14 981.61 53929.31 88888.00 2018-01-10 05:25:49.000 10 7811.13 981.71 53929.35 88888.00 2018-01-10 05:25:50.000 10 7811.10 981.77 53929.36 88888.00 2018-01-10 05:25:51.000 10 7811.05 981.82 53929.31 88888.00 2018-01-10 05:25:52.000 10 7810.97 981.87 53929.22 88888.00 2018-01-10 05:25:53.000 10 7810.87 981.88 53929.11 88888.00 2018-01-10 05:25:54.000 10 7810.78 981.86 53929.01 88888.00 2018-01-10 05:25:55.000 10 7810.69 981.84 53928.91 88888.00 2018-01-10 05:25:56.000 10 7810.62 981.84 53928.81 88888.00 2018-01-10 05:25:57.000 10 7810.55 981.84 53928.72 88888.00 2018-01-10 05:25:58.000 10 7810.50 981.81 53928.64 88888.00 2018-01-10 05:25:59.000 10 7810.46 981.72 53928.59 88888.00 2018-01-10 05:26:00.000 10 7810.43 981.60 53928.57 88888.00 2018-01-10 05:26:01.000 10 7810.42 981.42 53928.58 88888.00 2018-01-10 05:26:02.000 10 7810.42 981.19 53928.60 88888.00 2018-01-10 05:26:03.000 10 7810.44 980.95 53928.62 88888.00 2018-01-10 05:26:04.000 10 7810.51 980.70 53928.68 88888.00 2018-01-10 05:26:05.000 10 7810.60 980.42 53928.76 88888.00 2018-01-10 05:26:06.000 10 7810.70 980.13 53928.86 88888.00 2018-01-10 05:26:07.000 10 7810.84 979.85 53928.97 88888.00 2018-01-10 05:26:08.000 10 7811.00 979.58 53929.09 88888.00 2018-01-10 05:26:09.000 10 7811.17 979.30 53929.19 88888.00 2018-01-10 05:26:10.000 10 7811.34 979.04 53929.30 88888.00 2018-01-10 05:26:11.000 10 7811.55 978.80 53929.44 88888.00 2018-01-10 05:26:12.000 10 7811.77 978.53 53929.58 88888.00 2018-01-10 05:26:13.000 10 7811.99 978.28 53929.71 88888.00 2018-01-10 05:26:14.000 10 7812.21 978.08 53929.82 88888.00 2018-01-10 05:26:15.000 10 7812.44 977.93 53929.89 88888.00 2018-01-10 05:26:16.000 10 7812.64 977.77 53929.95 88888.00 2018-01-10 05:26:17.000 10 7812.83 977.59 53930.01 88888.00 2018-01-10 05:26:18.000 10 7813.01 977.38 53930.06 88888.00 2018-01-10 05:26:19.000 10 7813.19 977.12 53930.14 88888.00 2018-01-10 05:26:20.000 10 7813.41 976.85 53930.27 88888.00 2018-01-10 05:26:21.000 10 7813.67 976.59 53930.41 88888.00 2018-01-10 05:26:22.000 10 7813.93 976.35 53930.56 88888.00 2018-01-10 05:26:23.000 10 7814.18 976.16 53930.69 88888.00 2018-01-10 05:26:24.000 10 7814.41 975.99 53930.80 88888.00 2018-01-10 05:26:25.000 10 7814.61 975.81 53930.87 88888.00 2018-01-10 05:26:26.000 10 7814.79 975.63 53930.93 88888.00 2018-01-10 05:26:27.000 10 7814.94 975.46 53930.98 88888.00 2018-01-10 05:26:28.000 10 7815.06 975.29 53931.02 88888.00 2018-01-10 05:26:29.000 10 7815.18 975.12 53931.06 88888.00 2018-01-10 05:26:30.000 10 7815.32 974.93 53931.10 88888.00 2018-01-10 05:26:31.000 10 7815.46 974.71 53931.14 88888.00 2018-01-10 05:26:32.000 10 7815.61 974.49 53931.19 88888.00 2018-01-10 05:26:33.000 10 7815.73 974.23 53931.22 88888.00 2018-01-10 05:26:34.000 10 7815.82 973.92 53931.21 88888.00 2018-01-10 05:26:35.000 10 7815.93 973.59 53931.20 88888.00 2018-01-10 05:26:36.000 10 7816.05 973.28 53931.20 88888.00 2018-01-10 05:26:37.000 10 7816.18 973.01 53931.18 88888.00 2018-01-10 05:26:38.000 10 7816.32 972.70 53931.20 88888.00 2018-01-10 05:26:39.000 10 7816.51 972.36 53931.27 88888.00 2018-01-10 05:26:40.000 10 7816.74 972.03 53931.34 88888.00 2018-01-10 05:26:41.000 10 7816.98 971.73 53931.41 88888.00 2018-01-10 05:26:42.000 10 7817.24 971.48 53931.50 88888.00 2018-01-10 05:26:43.000 10 7817.52 971.26 53931.57 88888.00 2018-01-10 05:26:44.000 10 7817.79 971.07 53931.64 88888.00 2018-01-10 05:26:45.000 10 7818.06 970.89 53931.70 88888.00 2018-01-10 05:26:46.000 10 7818.30 970.70 53931.74 88888.00 2018-01-10 05:26:47.000 10 7818.52 970.52 53931.75 88888.00 2018-01-10 05:26:48.000 10 7818.71 970.37 53931.75 88888.00 2018-01-10 05:26:49.000 10 7818.92 970.21 53931.77 88888.00 2018-01-10 05:26:50.000 10 7819.12 970.05 53931.81 88888.00 2018-01-10 05:26:51.000 10 7819.35 969.86 53931.88 88888.00 2018-01-10 05:26:52.000 10 7819.59 969.64 53931.96 88888.00 2018-01-10 05:26:53.000 10 7819.82 969.45 53932.06 88888.00 2018-01-10 05:26:54.000 10 7820.04 969.25 53932.13 88888.00 2018-01-10 05:26:55.000 10 7820.24 969.03 53932.17 88888.00 2018-01-10 05:26:56.000 10 7820.42 968.79 53932.20 88888.00 2018-01-10 05:26:57.000 10 7820.59 968.53 53932.22 88888.00 2018-01-10 05:26:58.000 10 7820.76 968.29 53932.23 88888.00 2018-01-10 05:26:59.000 10 7820.91 968.09 53932.21 88888.00 2018-01-10 05:27:00.000 10 7821.05 967.92 53932.18 88888.00 2018-01-10 05:27:01.000 10 7821.19 967.75 53932.14 88888.00 2018-01-10 05:27:02.000 10 7821.30 967.59 53932.10 88888.00 2018-01-10 05:27:03.000 10 7821.40 967.42 53932.07 88888.00 2018-01-10 05:27:04.000 10 7821.49 967.21 53932.02 88888.00 2018-01-10 05:27:05.000 10 7821.56 966.98 53931.97 88888.00 2018-01-10 05:27:06.000 10 7821.64 966.74 53931.97 88888.00 2018-01-10 05:27:07.000 10 7821.72 966.49 53931.97 88888.00 2018-01-10 05:27:08.000 10 7821.82 966.20 53931.98 88888.00 2018-01-10 05:27:09.000 10 7821.94 965.91 53932.02 88888.00 2018-01-10 05:27:10.000 10 7822.09 965.62 53932.06 88888.00 2018-01-10 05:27:11.000 10 7822.24 965.33 53932.12 88888.00 2018-01-10 05:27:12.000 10 7822.43 965.05 53932.22 88888.00 2018-01-10 05:27:13.000 10 7822.65 964.80 53932.33 88888.00 2018-01-10 05:27:14.000 10 7822.87 964.55 53932.44 88888.00 2018-01-10 05:27:15.000 10 7823.10 964.30 53932.54 88888.00 2018-01-10 05:27:16.000 10 7823.35 964.05 53932.62 88888.00 2018-01-10 05:27:17.000 10 7823.60 963.81 53932.71 88888.00 2018-01-10 05:27:18.000 10 7823.87 963.61 53932.79 88888.00 2018-01-10 05:27:19.000 10 7824.18 963.45 53932.88 88888.00 2018-01-10 05:27:20.000 10 7824.52 963.32 53933.00 88888.00 2018-01-10 05:27:21.000 10 7824.88 963.19 53933.09 88888.00 2018-01-10 05:27:22.000 10 7825.24 963.06 53933.18 88888.00 2018-01-10 05:27:23.000 10 7825.60 962.95 53933.25 88888.00 2018-01-10 05:27:24.000 10 7825.93 962.87 53933.27 88888.00 2018-01-10 05:27:25.000 10 7826.25 962.80 53933.29 88888.00 2018-01-10 05:27:26.000 10 7826.58 962.71 53933.31 88888.00 2018-01-10 05:27:27.000 10 7826.92 962.63 53933.32 88888.00 2018-01-10 05:27:28.000 10 7827.28 962.55 53933.34 88888.00 2018-01-10 05:27:29.000 10 7827.66 962.46 53933.39 88888.00 2018-01-10 05:27:30.000 10 7828.06 962.37 53933.47 88888.00 2018-01-10 05:27:31.000 10 7828.47 962.30 53933.54 88888.00 2018-01-10 05:27:32.000 10 7828.89 962.23 53933.61 88888.00 2018-01-10 05:27:33.000 10 7829.31 962.14 53933.69 88888.00 2018-01-10 05:27:34.000 10 7829.68 962.03 53933.73 88888.00 2018-01-10 05:27:35.000 10 7830.03 961.91 53933.75 88888.00 2018-01-10 05:27:36.000 10 7830.39 961.79 53933.77 88888.00 2018-01-10 05:27:37.000 10 7830.74 961.65 53933.79 88888.00 2018-01-10 05:27:38.000 10 7831.06 961.46 53933.78 88888.00 2018-01-10 05:27:39.000 10 7831.38 961.25 53933.77 88888.00 2018-01-10 05:27:40.000 10 7831.69 961.03 53933.78 88888.00 2018-01-10 05:27:41.000 10 7832.00 960.77 53933.79 88888.00 2018-01-10 05:27:42.000 10 7832.32 960.50 53933.82 88888.00 2018-01-10 05:27:43.000 10 7832.67 960.23 53933.88 88888.00 2018-01-10 05:27:44.000 10 7833.02 959.97 53933.95 88888.00 2018-01-10 05:27:45.000 10 7833.38 959.70 53934.02 88888.00 2018-01-10 05:27:46.000 10 7833.75 959.41 53934.12 88888.00 2018-01-10 05:27:47.000 10 7834.12 959.11 53934.22 88888.00 2018-01-10 05:27:48.000 10 7834.48 958.80 53934.31 88888.00 2018-01-10 05:27:49.000 10 7834.83 958.48 53934.38 88888.00 2018-01-10 05:27:50.000 10 7835.16 958.18 53934.43 88888.00 2018-01-10 05:27:51.000 10 7835.48 957.93 53934.45 88888.00 2018-01-10 05:27:52.000 10 7835.80 957.73 53934.45 88888.00 2018-01-10 05:27:53.000 10 7836.13 957.56 53934.46 88888.00 2018-01-10 05:27:54.000 10 7836.47 957.40 53934.49 88888.00 2018-01-10 05:27:55.000 10 7836.80 957.26 53934.50 88888.00 2018-01-10 05:27:56.000 10 7837.12 957.13 53934.49 88888.00 2018-01-10 05:27:57.000 10 7837.43 957.03 53934.47 88888.00 2018-01-10 05:27:58.000 10 7837.76 956.93 53934.46 88888.00 2018-01-10 05:27:59.000 10 7838.11 956.84 53934.48 88888.00 2018-01-10 05:28:00.000 10 7838.45 956.73 53934.53 88888.00 2018-01-10 05:28:01.000 10 7838.80 956.63 53934.57 88888.00 2018-01-10 05:28:02.000 10 7839.14 956.55 53934.60 88888.00 2018-01-10 05:28:03.000 10 7839.48 956.49 53934.63 88888.00 2018-01-10 05:28:04.000 10 7839.81 956.47 53934.66 88888.00 2018-01-10 05:28:05.000 10 7840.14 956.47 53934.71 88888.00 2018-01-10 05:28:06.000 10 7840.48 956.48 53934.75 88888.00 2018-01-10 05:28:07.000 10 7840.80 956.50 53934.79 88888.00 2018-01-10 05:28:08.000 10 7841.12 956.51 53934.84 88888.00 2018-01-10 05:28:09.000 10 7841.44 956.50 53934.89 88888.00 2018-01-10 05:28:10.000 10 7841.75 956.48 53934.96 88888.00 2018-01-10 05:28:11.000 10 7842.04 956.49 53935.01 88888.00 2018-01-10 05:28:12.000 10 7842.32 956.50 53935.05 88888.00 2018-01-10 05:28:13.000 10 7842.59 956.47 53935.09 88888.00 2018-01-10 05:28:14.000 10 7842.86 956.43 53935.16 88888.00 2018-01-10 05:28:15.000 10 7843.16 956.37 53935.27 88888.00 2018-01-10 05:28:16.000 10 7843.49 956.28 53935.41 88888.00 2018-01-10 05:28:17.000 10 7843.82 956.16 53935.58 88888.00 2018-01-10 05:28:18.000 10 7844.15 956.07 53935.73 88888.00 2018-01-10 05:28:19.000 10 7844.48 956.01 53935.86 88888.00 2018-01-10 05:28:20.000 10 7844.82 955.97 53936.00 88888.00 2018-01-10 05:28:21.000 10 7845.15 955.99 53936.13 88888.00 2018-01-10 05:28:22.000 10 7845.48 956.05 53936.27 88888.00 2018-01-10 05:28:23.000 10 7845.80 956.12 53936.41 88888.00 2018-01-10 05:28:24.000 10 7846.08 956.17 53936.53 88888.00 2018-01-10 05:28:25.000 10 7846.35 956.24 53936.63 88888.00 2018-01-10 05:28:26.000 10 7846.60 956.36 53936.73 88888.00 2018-01-10 05:28:27.000 10 7846.85 956.49 53936.81 88888.00 2018-01-10 05:28:28.000 10 7847.09 956.63 53936.90 88888.00 2018-01-10 05:28:29.000 10 7847.31 956.80 53936.99 88888.00 2018-01-10 05:28:30.000 10 7847.51 957.01 53937.05 88888.00 2018-01-10 05:28:31.000 10 7847.69 957.24 53937.10 88888.00 2018-01-10 05:28:32.000 10 7847.85 957.47 53937.18 88888.00 2018-01-10 05:28:33.000 10 7848.01 957.70 53937.27 88888.00 2018-01-10 05:28:34.000 10 7848.20 957.91 53937.37 88888.00 2018-01-10 05:28:35.000 10 7848.39 958.14 53937.48 88888.00 2018-01-10 05:28:36.000 10 7848.60 958.38 53937.62 88888.00 2018-01-10 05:28:37.000 10 7848.84 958.61 53937.77 88888.00 2018-01-10 05:28:38.000 10 7849.08 958.83 53937.95 88888.00 2018-01-10 05:28:39.000 10 7849.32 959.05 53938.12 88888.00 2018-01-10 05:28:40.000 10 7849.55 959.25 53938.27 88888.00 2018-01-10 05:28:41.000 10 7849.77 959.42 53938.40 88888.00 2018-01-10 05:28:42.000 10 7849.96 959.58 53938.52 88888.00 2018-01-10 05:28:43.000 10 7850.13 959.75 53938.64 88888.00 2018-01-10 05:28:44.000 10 7850.31 959.90 53938.77 88888.00 2018-01-10 05:28:45.000 10 7850.47 960.05 53938.89 88888.00 2018-01-10 05:28:46.000 10 7850.61 960.16 53939.02 88888.00 2018-01-10 05:28:47.000 10 7850.73 960.23 53939.14 88888.00 2018-01-10 05:28:48.000 10 7850.82 960.27 53939.27 88888.00 2018-01-10 05:28:49.000 10 7850.92 960.32 53939.41 88888.00 2018-01-10 05:28:50.000 10 7851.03 960.39 53939.53 88888.00 2018-01-10 05:28:51.000 10 7851.11 960.50 53939.61 88888.00 2018-01-10 05:28:52.000 10 7851.14 960.63 53939.68 88888.00 2018-01-10 05:28:53.000 10 7851.14 960.78 53939.71 88888.00 2018-01-10 05:28:54.000 10 7851.08 960.95 53939.72 88888.00 2018-01-10 05:28:55.000 10 7851.01 961.15 53939.71 88888.00 2018-01-10 05:28:56.000 10 7850.92 961.36 53939.70 88888.00 2018-01-10 05:28:57.000 10 7850.80 961.55 53939.68 88888.00 2018-01-10 05:28:58.000 10 7850.64 961.72 53939.64 88888.00 2018-01-10 05:28:59.000 10 7850.48 961.90 53939.62 88888.00 2018-01-10 05:29:00.000 10 7850.31 962.10 53939.59 88888.00 2018-01-10 05:29:01.000 10 7850.14 962.30 53939.55 88888.00 2018-01-10 05:29:02.000 10 7849.94 962.49 53939.52 88888.00 2018-01-10 05:29:03.000 10 7849.74 962.66 53939.47 88888.00 2018-01-10 05:29:04.000 10 7849.53 962.85 53939.41 88888.00 2018-01-10 05:29:05.000 10 7849.30 963.05 53939.33 88888.00 2018-01-10 05:29:06.000 10 7849.04 963.26 53939.23 88888.00 2018-01-10 05:29:07.000 10 7848.76 963.47 53939.12 88888.00 2018-01-10 05:29:08.000 10 7848.48 963.68 53939.02 88888.00 2018-01-10 05:29:09.000 10 7848.19 963.87 53938.91 88888.00 2018-01-10 05:29:10.000 10 7847.90 964.02 53938.81 88888.00 2018-01-10 05:29:11.000 10 7847.64 964.16 53938.73 88888.00 2018-01-10 05:29:12.000 10 7847.40 964.28 53938.67 88888.00 2018-01-10 05:29:13.000 10 7847.14 964.41 53938.61 88888.00 2018-01-10 05:29:14.000 10 7846.87 964.55 53938.53 88888.00 2018-01-10 05:29:15.000 10 7846.59 964.66 53938.43 88888.00 2018-01-10 05:29:16.000 10 7846.29 964.77 53938.31 88888.00 2018-01-10 05:29:17.000 10 7846.00 964.91 53938.19 88888.00 2018-01-10 05:29:18.000 10 7845.69 965.04 53938.06 88888.00 2018-01-10 05:29:19.000 10 7845.36 965.16 53937.93 88888.00 2018-01-10 05:29:20.000 10 7845.02 965.28 53937.77 88888.00 2018-01-10 05:29:21.000 10 7844.66 965.39 53937.59 88888.00 2018-01-10 05:29:22.000 10 7844.30 965.51 53937.43 88888.00 2018-01-10 05:29:23.000 10 7843.95 965.63 53937.29 88888.00 2018-01-10 05:29:24.000 10 7843.62 965.72 53937.16 88888.00 2018-01-10 05:29:25.000 10 7843.30 965.81 53937.08 88888.00 2018-01-10 05:29:26.000 10 7843.02 965.91 53937.04 88888.00 2018-01-10 05:29:27.000 10 7842.75 965.97 53936.99 88888.00 2018-01-10 05:29:28.000 10 7842.49 966.00 53936.96 88888.00 2018-01-10 05:29:29.000 10 7842.23 966.04 53936.92 88888.00 2018-01-10 05:29:30.000 10 7841.97 966.09 53936.86 88888.00 2018-01-10 05:29:31.000 10 7841.75 966.16 53936.80 88888.00 2018-01-10 05:29:32.000 10 7841.55 966.21 53936.77 88888.00 2018-01-10 05:29:33.000 10 7841.32 966.23 53936.73 88888.00 2018-01-10 05:29:34.000 10 7841.08 966.23 53936.67 88888.00 2018-01-10 05:29:35.000 10 7840.86 966.19 53936.63 88888.00 2018-01-10 05:29:36.000 10 7840.66 966.13 53936.61 88888.00 2018-01-10 05:29:37.000 10 7840.45 966.07 53936.56 88888.00 2018-01-10 05:29:38.000 10 7840.24 966.01 53936.52 88888.00 2018-01-10 05:29:39.000 10 7840.04 965.94 53936.48 88888.00 2018-01-10 05:29:40.000 10 7839.84 965.89 53936.44 88888.00 2018-01-10 05:29:41.000 10 7839.66 965.85 53936.41 88888.00 2018-01-10 05:29:42.000 10 7839.49 965.81 53936.38 88888.00 2018-01-10 05:29:43.000 10 7839.31 965.74 53936.34 88888.00 2018-01-10 05:29:44.000 10 7839.12 965.66 53936.27 88888.00 2018-01-10 05:29:45.000 10 7838.92 965.57 53936.20 88888.00 2018-01-10 05:29:46.000 10 7838.68 965.48 53936.10 88888.00 2018-01-10 05:29:47.000 10 7838.41 965.40 53935.98 88888.00 2018-01-10 05:29:48.000 10 7838.15 965.35 53935.84 88888.00 2018-01-10 05:29:49.000 10 7837.89 965.29 53935.73 88888.00 2018-01-10 05:29:50.000 10 7837.63 965.22 53935.63 88888.00 2018-01-10 05:29:51.000 10 7837.40 965.13 53935.54 88888.00 2018-01-10 05:29:52.000 10 7837.17 965.02 53935.47 88888.00 2018-01-10 05:29:53.000 10 7836.98 964.87 53935.43 88888.00 2018-01-10 05:29:54.000 10 7836.81 964.74 53935.41 88888.00 2018-01-10 05:29:55.000 10 7836.65 964.63 53935.38 88888.00 2018-01-10 05:29:56.000 10 7836.51 964.51 53935.34 88888.00 2018-01-10 05:29:57.000 10 7836.42 964.39 53935.32 88888.00 2018-01-10 05:29:58.000 10 7836.35 964.28 53935.32 88888.00 2018-01-10 05:29:59.000 10 7836.30 964.16 53935.34 88888.00 2018-01-10 05:30:00.000 10 7836.27 964.03 53935.34 88888.00 2018-01-10 05:30:01.000 10 7836.25 963.88 53935.36 88888.00 2018-01-10 05:30:02.000 10 7836.25 963.73 53935.39 88888.00 2018-01-10 05:30:03.000 10 7836.28 963.59 53935.43 88888.00 2018-01-10 05:30:04.000 10 7836.31 963.47 53935.45 88888.00 2018-01-10 05:30:05.000 10 7836.31 963.33 53935.45 88888.00 2018-01-10 05:30:06.000 10 7836.27 963.17 53935.42 88888.00 2018-01-10 05:30:07.000 10 7836.22 962.98 53935.40 88888.00 2018-01-10 05:30:08.000 10 7836.18 962.78 53935.37 88888.00 2018-01-10 05:30:09.000 10 7836.10 962.55 53935.32 88888.00 2018-01-10 05:30:10.000 10 7836.00 962.32 53935.26 88888.00 2018-01-10 05:30:11.000 10 7835.94 962.09 53935.20 88888.00 2018-01-10 05:30:12.000 10 7835.88 961.86 53935.15 88888.00 2018-01-10 05:30:13.000 10 7835.83 961.59 53935.12 88888.00 2018-01-10 05:30:14.000 10 7835.80 961.31 53935.12 88888.00 2018-01-10 05:30:15.000 10 7835.79 961.03 53935.12 88888.00 2018-01-10 05:30:16.000 10 7835.78 960.75 53935.12 88888.00 2018-01-10 05:30:17.000 10 7835.79 960.49 53935.12 88888.00 2018-01-10 05:30:18.000 10 7835.82 960.25 53935.11 88888.00 2018-01-10 05:30:19.000 10 7835.87 960.00 53935.11 88888.00 2018-01-10 05:30:20.000 10 7835.92 959.72 53935.13 88888.00 2018-01-10 05:30:21.000 10 7835.97 959.43 53935.12 88888.00 2018-01-10 05:30:22.000 10 7836.01 959.15 53935.11 88888.00 2018-01-10 05:30:23.000 10 7836.06 958.84 53935.09 88888.00 2018-01-10 05:30:24.000 10 7836.08 958.51 53935.05 88888.00 2018-01-10 05:30:25.000 10 7836.12 958.18 53935.02 88888.00 2018-01-10 05:30:26.000 10 7836.19 957.88 53935.00 88888.00 2018-01-10 05:30:27.000 10 7836.27 957.57 53934.98 88888.00 2018-01-10 05:30:28.000 10 7836.36 957.27 53934.96 88888.00 2018-01-10 05:30:29.000 10 7836.47 956.98 53934.94 88888.00 2018-01-10 05:30:30.000 10 7836.59 956.68 53934.95 88888.00 2018-01-10 05:30:31.000 10 7836.75 956.40 53934.96 88888.00 2018-01-10 05:30:32.000 10 7836.95 956.15 53935.00 88888.00 2018-01-10 05:30:33.000 10 7837.18 955.90 53935.05 88888.00 2018-01-10 05:30:34.000 10 7837.44 955.62 53935.14 88888.00 2018-01-10 05:30:35.000 10 7837.75 955.33 53935.25 88888.00 2018-01-10 05:30:36.000 10 7838.11 955.03 53935.38 88888.00 2018-01-10 05:30:37.000 10 7838.50 954.71 53935.52 88888.00 2018-01-10 05:30:38.000 10 7838.92 954.39 53935.67 88888.00 2018-01-10 05:30:39.000 10 7839.35 954.04 53935.84 88888.00 2018-01-10 05:30:40.000 10 7839.80 953.67 53936.00 88888.00 2018-01-10 05:30:41.000 10 7840.27 953.28 53936.18 88888.00 2018-01-10 05:30:42.000 10 7840.78 952.90 53936.38 88888.00 2018-01-10 05:30:43.000 10 7841.34 952.52 53936.59 88888.00 2018-01-10 05:30:44.000 10 7841.93 952.16 53936.82 88888.00 2018-01-10 05:30:45.000 10 7842.52 951.83 53937.05 88888.00 2018-01-10 05:30:46.000 10 7843.12 951.54 53937.24 88888.00 2018-01-10 05:30:47.000 10 7843.71 951.27 53937.42 88888.00 2018-01-10 05:30:48.000 10 7844.30 951.03 53937.59 88888.00 2018-01-10 05:30:49.000 10 7844.88 950.81 53937.77 88888.00 2018-01-10 05:30:50.000 10 7845.52 950.60 53937.98 88888.00 2018-01-10 05:30:51.000 10 7846.18 950.44 53938.21 88888.00 2018-01-10 05:30:52.000 10 7846.85 950.30 53938.44 88888.00 2018-01-10 05:30:53.000 10 7847.51 950.21 53938.65 88888.00 2018-01-10 05:30:54.000 10 7848.13 950.17 53938.80 88888.00 2018-01-10 05:30:55.000 10 7848.72 950.14 53938.93 88888.00 2018-01-10 05:30:56.000 10 7849.29 950.09 53939.06 88888.00 2018-01-10 05:30:57.000 10 7849.83 950.07 53939.18 88888.00 2018-01-10 05:30:58.000 10 7850.36 950.11 53939.28 88888.00 2018-01-10 05:30:59.000 10 7850.88 950.17 53939.37 88888.00 2018-01-10 05:31:00.000 10 7851.40 950.25 53939.47 88888.00 2018-01-10 05:31:01.000 10 7851.90 950.35 53939.59 88888.00 2018-01-10 05:31:02.000 10 7852.39 950.48 53939.70 88888.00 2018-01-10 05:31:03.000 10 7852.87 950.65 53939.79 88888.00 2018-01-10 05:31:04.000 10 7853.34 950.85 53939.87 88888.00 2018-01-10 05:31:05.000 10 7853.78 951.08 53939.95 88888.00 2018-01-10 05:31:06.000 10 7854.21 951.36 53940.02 88888.00 2018-01-10 05:31:07.000 10 7854.61 951.63 53940.08 88888.00 2018-01-10 05:31:08.000 10 7854.98 951.90 53940.14 88888.00 2018-01-10 05:31:09.000 10 7855.36 952.19 53940.22 88888.00 2018-01-10 05:31:10.000 10 7855.72 952.51 53940.29 88888.00 2018-01-10 05:31:11.000 10 7856.03 952.85 53940.34 88888.00 2018-01-10 05:31:12.000 10 7856.31 953.20 53940.37 88888.00 2018-01-10 05:31:13.000 10 7856.56 953.56 53940.36 88888.00 2018-01-10 05:31:14.000 10 7856.75 953.92 53940.33 88888.00 2018-01-10 05:31:15.000 10 7856.91 954.32 53940.30 88888.00 2018-01-10 05:31:16.000 10 7857.07 954.74 53940.29 88888.00 2018-01-10 05:31:17.000 10 7857.21 955.13 53940.26 88888.00 2018-01-10 05:31:18.000 10 7857.32 955.52 53940.23 88888.00 2018-01-10 05:31:19.000 10 7857.39 955.92 53940.19 88888.00 2018-01-10 05:31:20.000 10 7857.43 956.34 53940.12 88888.00 2018-01-10 05:31:21.000 10 7857.42 956.80 53940.01 88888.00 2018-01-10 05:31:22.000 10 7857.39 957.27 53939.91 88888.00 2018-01-10 05:31:23.000 10 7857.33 957.73 53939.79 88888.00 2018-01-10 05:31:24.000 10 7857.24 958.22 53939.64 88888.00 2018-01-10 05:31:25.000 10 7857.10 958.68 53939.48 88888.00 2018-01-10 05:31:26.000 10 7856.94 959.11 53939.33 88888.00 2018-01-10 05:31:27.000 10 7856.76 959.54 53939.18 88888.00 2018-01-10 05:31:28.000 10 7856.57 959.98 53939.05 88888.00 2018-01-10 05:31:29.000 10 7856.40 960.38 53938.96 88888.00 2018-01-10 05:31:30.000 10 7856.25 960.75 53938.90 88888.00 2018-01-10 05:31:31.000 10 7856.09 961.09 53938.86 88888.00 2018-01-10 05:31:32.000 10 7855.91 961.38 53938.80 88888.00 2018-01-10 05:31:33.000 10 7855.71 961.64 53938.75 88888.00 2018-01-10 05:31:34.000 10 7855.50 961.89 53938.69 88888.00 2018-01-10 05:31:35.000 10 7855.29 962.14 53938.63 88888.00 2018-01-10 05:31:36.000 10 7855.07 962.39 53938.57 88888.00 2018-01-10 05:31:37.000 10 7854.81 962.62 53938.51 88888.00 2018-01-10 05:31:38.000 10 7854.56 962.81 53938.48 88888.00 2018-01-10 05:31:39.000 10 7854.33 962.96 53938.49 88888.00 2018-01-10 05:31:40.000 10 7854.10 963.09 53938.51 88888.00 2018-01-10 05:31:41.000 10 7853.89 963.19 53938.56 88888.00 2018-01-10 05:31:42.000 10 7853.71 963.26 53938.65 88888.00 2018-01-10 05:31:43.000 10 7853.54 963.29 53938.75 88888.00 2018-01-10 05:31:44.000 10 7853.38 963.32 53938.85 88888.00 2018-01-10 05:31:45.000 10 7853.21 963.38 53938.95 88888.00 2018-01-10 05:31:46.000 10 7853.04 963.45 53939.02 88888.00 2018-01-10 05:31:47.000 10 7852.86 963.52 53939.11 88888.00 2018-01-10 05:31:48.000 10 7852.70 963.59 53939.21 88888.00 2018-01-10 05:31:49.000 10 7852.53 963.69 53939.29 88888.00 2018-01-10 05:31:50.000 10 7852.34 963.80 53939.35 88888.00 2018-01-10 05:31:51.000 10 7852.14 963.92 53939.42 88888.00 2018-01-10 05:31:52.000 10 7851.94 964.03 53939.50 88888.00 2018-01-10 05:31:53.000 10 7851.73 964.13 53939.59 88888.00 2018-01-10 05:31:54.000 10 7851.52 964.25 53939.66 88888.00 2018-01-10 05:31:55.000 10 7851.30 964.39 53939.73 88888.00 2018-01-10 05:31:56.000 10 7851.06 964.52 53939.79 88888.00 2018-01-10 05:31:57.000 10 7850.78 964.64 53939.84 88888.00 2018-01-10 05:31:58.000 10 7850.50 964.77 53939.87 88888.00 2018-01-10 05:31:59.000 10 7850.20 964.90 53939.89 88888.00 2018-01-10 05:32:00.000 10 7849.89 965.01 53939.89 88888.00 2018-01-10 05:32:01.000 10 7849.54 965.11 53939.89 88888.00 2018-01-10 05:32:02.000 10 7849.17 965.20 53939.88 88888.00 2018-01-10 05:32:03.000 10 7848.82 965.32 53939.87 88888.00 2018-01-10 05:32:04.000 10 7848.47 965.45 53939.84 88888.00 2018-01-10 05:32:05.000 10 7848.09 965.58 53939.80 88888.00 2018-01-10 05:32:06.000 10 7847.70 965.68 53939.75 88888.00 2018-01-10 05:32:07.000 10 7847.29 965.76 53939.70 88888.00 2018-01-10 05:32:08.000 10 7846.90 965.83 53939.66 88888.00 2018-01-10 05:32:09.000 10 7846.55 965.89 53939.64 88888.00 2018-01-10 05:32:10.000 10 7846.21 965.96 53939.64 88888.00 2018-01-10 05:32:11.000 10 7845.86 966.05 53939.65 88888.00 2018-01-10 05:32:12.000 10 7845.53 966.13 53939.67 88888.00 2018-01-10 05:32:13.000 10 7845.27 966.21 53939.71 88888.00 2018-01-10 05:32:14.000 10 7845.06 966.31 53939.77 88888.00 2018-01-10 05:32:15.000 10 7844.83 966.46 53939.81 88888.00 2018-01-10 05:32:16.000 10 7844.58 966.62 53939.82 88888.00 2018-01-10 05:32:17.000 10 7844.36 966.82 53939.85 88888.00 2018-01-10 05:32:18.000 10 7844.12 967.02 53939.87 88888.00 2018-01-10 05:32:19.000 10 7843.87 967.20 53939.87 88888.00 2018-01-10 05:32:20.000 10 7843.60 967.36 53939.88 88888.00 2018-01-10 05:32:21.000 10 7843.34 967.50 53939.90 88888.00 2018-01-10 05:32:22.000 10 7843.13 967.64 53939.96 88888.00 2018-01-10 05:32:23.000 10 7842.95 967.79 53940.07 88888.00 2018-01-10 05:32:24.000 10 7842.76 967.92 53940.15 88888.00 2018-01-10 05:32:25.000 10 7842.54 968.00 53940.19 88888.00 2018-01-10 05:32:26.000 10 7842.29 968.08 53940.20 88888.00 2018-01-10 05:32:27.000 10 7841.98 968.15 53940.16 88888.00 2018-01-10 05:32:28.000 10 7841.64 968.21 53940.08 88888.00 2018-01-10 05:32:29.000 10 7841.26 968.28 53939.96 88888.00 2018-01-10 05:32:30.000 10 7840.85 968.34 53939.81 88888.00 2018-01-10 05:32:31.000 10 7840.42 968.37 53939.66 88888.00 2018-01-10 05:32:32.000 10 7839.97 968.39 53939.49 88888.00 2018-01-10 05:32:33.000 10 7839.53 968.42 53939.29 88888.00 2018-01-10 05:32:34.000 10 7839.08 968.47 53939.10 88888.00 2018-01-10 05:32:35.000 10 7838.66 968.59 53938.92 88888.00 2018-01-10 05:32:36.000 10 7838.25 968.74 53938.75 88888.00 2018-01-10 05:32:37.000 10 7837.83 968.83 53938.57 88888.00 2018-01-10 05:32:38.000 10 7837.37 968.87 53938.39 88888.00 2018-01-10 05:32:39.000 10 7836.92 968.85 53938.23 88888.00 2018-01-10 05:32:40.000 10 7836.47 968.79 53938.09 88888.00 2018-01-10 05:32:41.000 10 7836.01 968.67 53937.97 88888.00 2018-01-10 05:32:42.000 10 7835.53 968.51 53937.84 88888.00 2018-01-10 05:32:43.000 10 7835.07 968.27 53937.74 88888.00 2018-01-10 05:32:44.000 10 7834.65 967.99 53937.70 88888.00 2018-01-10 05:32:45.000 10 7834.29 967.70 53937.72 88888.00 2018-01-10 05:32:46.000 10 7833.98 967.40 53937.74 88888.00 2018-01-10 05:32:47.000 10 7833.67 967.10 53937.77 88888.00 2018-01-10 05:32:48.000 10 7833.36 966.82 53937.77 88888.00 2018-01-10 05:32:49.000 10 7833.03 966.54 53937.73 88888.00 2018-01-10 05:32:50.000 10 7832.67 966.28 53937.62 88888.00 2018-01-10 05:32:51.000 10 7832.30 966.04 53937.50 88888.00 2018-01-10 05:32:52.000 10 7831.93 965.84 53937.37 88888.00 2018-01-10 05:32:53.000 10 7831.53 965.64 53937.20 88888.00 2018-01-10 05:32:54.000 10 7831.11 965.43 53937.00 88888.00 2018-01-10 05:32:55.000 10 7830.66 965.24 53936.79 88888.00 2018-01-10 05:32:56.000 10 7830.22 965.04 53936.57 88888.00 2018-01-10 05:32:57.000 10 7829.79 964.81 53936.37 88888.00 2018-01-10 05:32:58.000 10 7829.37 964.54 53936.18 88888.00 2018-01-10 05:32:59.000 10 7828.98 964.21 53936.03 88888.00 2018-01-10 05:33:00.000 10 7828.63 963.84 53935.89 88888.00 2018-01-10 05:33:01.000 10 7828.29 963.45 53935.78 88888.00 2018-01-10 05:33:02.000 10 7827.99 963.07 53935.67 88888.00 2018-01-10 05:33:03.000 10 7827.72 962.71 53935.54 88888.00 2018-01-10 05:33:04.000 10 7827.46 962.39 53935.40 88888.00 2018-01-10 05:33:05.000 10 7827.23 962.07 53935.27 88888.00 2018-01-10 05:33:06.000 10 7826.99 961.77 53935.11 88888.00 2018-01-10 05:33:07.000 10 7826.77 961.55 53934.93 88888.00 2018-01-10 05:33:08.000 10 7826.56 961.37 53934.75 88888.00 2018-01-10 05:33:09.000 10 7826.37 961.22 53934.56 88888.00 2018-01-10 05:33:10.000 10 7826.16 961.10 53934.36 88888.00 2018-01-10 05:33:11.000 10 7825.94 961.00 53934.14 88888.00 2018-01-10 05:33:12.000 10 7825.72 960.91 53933.89 88888.00 2018-01-10 05:33:13.000 10 7825.49 960.83 53933.64 88888.00 2018-01-10 05:33:14.000 10 7825.28 960.73 53933.43 88888.00 2018-01-10 05:33:15.000 10 7825.09 960.61 53933.25 88888.00 2018-01-10 05:33:16.000 10 7824.91 960.47 53933.07 88888.00 2018-01-10 05:33:17.000 10 7824.77 960.35 53932.90 88888.00 2018-01-10 05:33:18.000 10 7824.67 960.25 53932.75 88888.00 2018-01-10 05:33:19.000 10 7824.59 960.16 53932.64 88888.00 2018-01-10 05:33:20.000 10 7824.53 960.07 53932.51 88888.00 2018-01-10 05:33:21.000 10 7824.48 960.01 53932.38 88888.00 2018-01-10 05:33:22.000 10 7824.46 959.97 53932.24 88888.00 2018-01-10 05:33:23.000 10 7824.45 959.93 53932.11 88888.00 2018-01-10 05:33:24.000 10 7824.45 959.92 53931.98 88888.00 2018-01-10 05:33:25.000 10 7824.45 959.93 53931.89 88888.00 2018-01-10 05:33:26.000 10 7824.48 959.94 53931.82 88888.00 2018-01-10 05:33:27.000 10 7824.53 959.94 53931.80 88888.00 2018-01-10 05:33:28.000 10 7824.64 959.93 53931.82 88888.00 2018-01-10 05:33:29.000 10 7824.79 959.91 53931.85 88888.00 2018-01-10 05:33:30.000 10 7824.95 959.86 53931.89 88888.00 2018-01-10 05:33:31.000 10 7825.13 959.80 53931.94 88888.00 2018-01-10 05:33:32.000 10 7825.33 959.71 53932.00 88888.00 2018-01-10 05:33:33.000 10 7825.57 959.63 53932.10 88888.00 2018-01-10 05:33:34.000 10 7825.83 959.59 53932.22 88888.00 2018-01-10 05:33:35.000 10 7826.10 959.56 53932.34 88888.00 2018-01-10 05:33:36.000 10 7826.39 959.49 53932.47 88888.00 2018-01-10 05:33:37.000 10 7826.66 959.41 53932.59 88888.00 2018-01-10 05:33:38.000 10 7826.94 959.37 53932.68 88888.00 2018-01-10 05:33:39.000 10 7827.19 959.36 53932.73 88888.00 2018-01-10 05:33:40.000 10 7827.41 959.35 53932.78 88888.00 2018-01-10 05:33:41.000 10 7827.63 959.34 53932.81 88888.00 2018-01-10 05:33:42.000 10 7827.84 959.33 53932.86 88888.00 2018-01-10 05:33:43.000 10 7828.04 959.34 53932.91 88888.00 2018-01-10 05:33:44.000 10 7828.25 959.36 53932.97 88888.00 2018-01-10 05:33:45.000 10 7828.43 959.38 53933.00 88888.00 2018-01-10 05:33:46.000 10 7828.61 959.40 53933.00 88888.00 2018-01-10 05:33:47.000 10 7828.80 959.45 53933.00 88888.00 2018-01-10 05:33:48.000 10 7829.02 959.50 53933.06 88888.00 2018-01-10 05:33:49.000 10 7829.27 959.57 53933.16 88888.00 2018-01-10 05:33:50.000 10 7829.53 959.68 53933.25 88888.00 2018-01-10 05:33:51.000 10 7829.79 959.80 53933.34 88888.00 2018-01-10 05:33:52.000 10 7830.04 959.92 53933.42 88888.00 2018-01-10 05:33:53.000 10 7830.29 960.03 53933.50 88888.00 2018-01-10 05:33:54.000 10 7830.54 960.09 53933.61 88888.00 2018-01-10 05:33:55.000 10 7830.82 960.13 53933.73 88888.00 2018-01-10 05:33:56.000 10 7831.13 960.16 53933.89 88888.00 2018-01-10 05:33:57.000 10 7831.46 960.15 53934.08 88888.00 2018-01-10 05:33:58.000 10 7831.81 960.11 53934.29 88888.00 2018-01-10 05:33:59.000 10 7832.18 960.06 53934.50 88888.00 2018-01-10 05:34:00.000 10 7832.57 960.01 53934.72 88888.00 2018-01-10 05:34:01.000 10 7832.96 959.96 53934.93 88888.00 2018-01-10 05:34:02.000 10 7833.35 959.90 53935.12 88888.00 2018-01-10 05:34:03.000 10 7833.75 959.85 53935.33 88888.00 2018-01-10 05:34:04.000 10 7834.14 959.81 53935.54 88888.00 2018-01-10 05:34:05.000 10 7834.52 959.77 53935.74 88888.00 2018-01-10 05:34:06.000 10 7834.91 959.78 53935.94 88888.00 2018-01-10 05:34:07.000 10 7835.31 959.86 53936.14 88888.00 2018-01-10 05:34:08.000 10 7835.69 959.94 53936.35 88888.00 2018-01-10 05:34:09.000 10 7836.05 960.02 53936.56 88888.00 2018-01-10 05:34:10.000 10 7836.40 960.09 53936.75 88888.00 2018-01-10 05:34:11.000 10 7836.73 960.13 53936.92 88888.00 2018-01-10 05:34:12.000 10 7837.05 960.15 53937.08 88888.00 2018-01-10 05:34:13.000 10 7837.34 960.13 53937.25 88888.00 2018-01-10 05:34:14.000 10 7837.63 960.08 53937.41 88888.00 2018-01-10 05:34:15.000 10 7837.89 960.02 53937.55 88888.00 2018-01-10 05:34:16.000 10 7838.13 959.94 53937.67 88888.00 2018-01-10 05:34:17.000 10 7838.37 959.87 53937.79 88888.00 2018-01-10 05:34:18.000 10 7838.63 959.84 53937.93 88888.00 2018-01-10 05:34:19.000 10 7838.89 959.82 53938.07 88888.00 2018-01-10 05:34:20.000 10 7839.16 959.80 53938.23 88888.00 2018-01-10 05:34:21.000 10 7839.46 959.79 53938.39 88888.00 2018-01-10 05:34:22.000 10 7839.76 959.78 53938.57 88888.00 2018-01-10 05:34:23.000 10 7840.07 959.79 53938.74 88888.00 2018-01-10 05:34:24.000 10 7840.40 959.79 53938.91 88888.00 2018-01-10 05:34:25.000 10 7840.72 959.79 53939.07 88888.00 2018-01-10 05:34:26.000 10 7841.03 959.83 53939.21 88888.00 2018-01-10 05:34:27.000 10 7841.31 959.89 53939.32 88888.00 2018-01-10 05:34:28.000 10 7841.57 959.97 53939.39 88888.00 2018-01-10 05:34:29.000 10 7841.78 960.07 53939.43 88888.00 2018-01-10 05:34:30.000 10 7841.97 960.20 53939.46 88888.00 2018-01-10 05:34:31.000 10 7842.12 960.33 53939.46 88888.00 2018-01-10 05:34:32.000 10 7842.23 960.46 53939.42 88888.00 2018-01-10 05:34:33.000 10 7842.32 960.60 53939.38 88888.00 2018-01-10 05:34:34.000 10 7842.38 960.79 53939.32 88888.00 2018-01-10 05:34:35.000 10 7842.40 961.01 53939.21 88888.00 2018-01-10 05:34:36.000 10 7842.38 961.24 53939.09 88888.00 2018-01-10 05:34:37.000 10 7842.33 961.48 53938.96 88888.00 2018-01-10 05:34:38.000 10 7842.28 961.75 53938.84 88888.00 2018-01-10 05:34:39.000 10 7842.24 962.05 53938.74 88888.00 2018-01-10 05:34:40.000 10 7842.21 962.43 53938.65 88888.00 2018-01-10 05:34:41.000 10 7842.19 962.83 53938.57 88888.00 2018-01-10 05:34:42.000 10 7842.18 963.26 53938.50 88888.00 2018-01-10 05:34:43.000 10 7842.16 963.73 53938.43 88888.00 2018-01-10 05:34:44.000 10 7842.14 964.21 53938.36 88888.00 2018-01-10 05:34:45.000 10 7842.16 964.68 53938.32 88888.00 2018-01-10 05:34:46.000 10 7842.23 965.17 53938.34 88888.00 2018-01-10 05:34:47.000 10 7842.34 965.62 53938.39 88888.00 2018-01-10 05:34:48.000 10 7842.46 966.06 53938.47 88888.00 2018-01-10 05:34:49.000 10 7842.61 966.49 53938.57 88888.00 2018-01-10 05:34:50.000 10 7842.79 966.92 53938.67 88888.00 2018-01-10 05:34:51.000 10 7842.99 967.33 53938.79 88888.00 2018-01-10 05:34:52.000 10 7843.17 967.73 53938.91 88888.00 2018-01-10 05:34:53.000 10 7843.34 968.13 53939.01 88888.00 2018-01-10 05:34:54.000 10 7843.50 968.50 53939.10 88888.00 2018-01-10 05:34:55.000 10 7843.62 968.85 53939.19 88888.00 2018-01-10 05:34:56.000 10 7843.71 969.19 53939.26 88888.00 2018-01-10 05:34:57.000 10 7843.77 969.51 53939.31 88888.00 2018-01-10 05:34:58.000 10 7843.82 969.81 53939.35 88888.00 2018-01-10 05:34:59.000 10 7843.86 970.11 53939.40 88888.00 2018-01-10 05:35:00.000 10 7843.86 970.42 53939.44 88888.00 2018-01-10 05:35:01.000 10 7843.87 970.72 53939.47 88888.00 2018-01-10 05:35:02.000 10 7843.88 971.03 53939.50 88888.00 2018-01-10 05:35:03.000 10 7843.87 971.34 53939.56 88888.00 2018-01-10 05:35:04.000 10 7843.83 971.64 53939.61 88888.00 2018-01-10 05:35:05.000 10 7843.79 971.97 53939.64 88888.00 2018-01-10 05:35:06.000 10 7843.74 972.30 53939.68 88888.00 2018-01-10 05:35:07.000 10 7843.69 972.60 53939.73 88888.00 2018-01-10 05:35:08.000 10 7843.63 972.88 53939.80 88888.00 2018-01-10 05:35:09.000 10 7843.57 973.13 53939.88 88888.00 2018-01-10 05:35:10.000 10 7843.50 973.37 53939.96 88888.00 2018-01-10 05:35:11.000 10 7843.43 973.58 53940.04 88888.00 2018-01-10 05:35:12.000 10 7843.36 973.77 53940.14 88888.00 2018-01-10 05:35:13.000 10 7843.29 973.91 53940.25 88888.00 2018-01-10 05:35:14.000 10 7843.22 974.03 53940.36 88888.00 2018-01-10 05:35:15.000 10 7843.15 974.15 53940.48 88888.00 2018-01-10 05:35:16.000 10 7843.06 974.28 53940.61 88888.00 2018-01-10 05:35:17.000 10 7842.98 974.44 53940.73 88888.00 2018-01-10 05:35:18.000 10 7842.90 974.59 53940.84 88888.00 2018-01-10 05:35:19.000 10 7842.80 974.73 53940.94 88888.00 2018-01-10 05:35:20.000 10 7842.70 974.87 53941.05 88888.00 2018-01-10 05:35:21.000 10 7842.60 975.02 53941.15 88888.00 2018-01-10 05:35:22.000 10 7842.50 975.19 53941.26 88888.00 2018-01-10 05:35:23.000 10 7842.41 975.37 53941.39 88888.00 2018-01-10 05:35:24.000 10 7842.32 975.56 53941.51 88888.00 2018-01-10 05:35:25.000 10 7842.24 975.76 53941.62 88888.00 2018-01-10 05:35:26.000 10 7842.17 976.01 53941.76 88888.00 2018-01-10 05:35:27.000 10 7842.11 976.27 53941.88 88888.00 2018-01-10 05:35:28.000 10 7842.05 976.50 53942.00 88888.00 2018-01-10 05:35:29.000 10 7841.99 976.73 53942.13 88888.00 2018-01-10 05:35:30.000 10 7841.95 977.00 53942.27 88888.00 2018-01-10 05:35:31.000 10 7841.90 977.26 53942.40 88888.00 2018-01-10 05:35:32.000 10 7841.84 977.51 53942.53 88888.00 2018-01-10 05:35:33.000 10 7841.79 977.75 53942.66 88888.00 2018-01-10 05:35:34.000 10 7841.77 978.02 53942.79 88888.00 2018-01-10 05:35:35.000 10 7841.76 978.30 53942.92 88888.00 2018-01-10 05:35:36.000 10 7841.75 978.60 53943.05 88888.00 2018-01-10 05:35:37.000 10 7841.74 978.87 53943.19 88888.00 2018-01-10 05:35:38.000 10 7841.72 979.10 53943.34 88888.00 2018-01-10 05:35:39.000 10 7841.71 979.29 53943.50 88888.00 2018-01-10 05:35:40.000 10 7841.67 979.42 53943.64 88888.00 2018-01-10 05:35:41.000 10 7841.62 979.54 53943.77 88888.00 2018-01-10 05:35:42.000 10 7841.53 979.64 53943.89 88888.00 2018-01-10 05:35:43.000 10 7841.44 979.75 53944.02 88888.00 2018-01-10 05:35:44.000 10 7841.38 979.88 53944.17 88888.00 2018-01-10 05:35:45.000 10 7841.33 980.01 53944.34 88888.00 2018-01-10 05:35:46.000 10 7841.29 980.11 53944.52 88888.00 2018-01-10 05:35:47.000 10 7841.24 980.23 53944.67 88888.00 2018-01-10 05:35:48.000 10 7841.18 980.37 53944.82 88888.00 2018-01-10 05:35:49.000 10 7841.15 980.53 53944.99 88888.00 2018-01-10 05:35:50.000 10 7841.12 980.68 53945.16 88888.00 2018-01-10 05:35:51.000 10 7841.08 980.81 53945.30 88888.00 2018-01-10 05:35:52.000 10 7841.03 980.94 53945.45 88888.00 2018-01-10 05:35:53.000 10 7840.98 981.08 53945.60 88888.00 2018-01-10 05:35:54.000 10 7840.92 981.18 53945.75 88888.00 2018-01-10 05:35:55.000 10 7840.85 981.29 53945.86 88888.00 2018-01-10 05:35:56.000 10 7840.77 981.38 53945.99 88888.00 2018-01-10 05:35:57.000 10 7840.68 981.48 53946.12 88888.00 2018-01-10 05:35:58.000 10 7840.57 981.60 53946.20 88888.00 2018-01-10 05:35:59.000 10 7840.43 981.73 53946.26 88888.00 2018-01-10 05:36:00.000 10 7840.26 981.84 53946.30 88888.00 2018-01-10 05:36:01.000 10 7840.05 981.94 53946.33 88888.00 2018-01-10 05:36:02.000 10 7839.81 982.04 53946.34 88888.00 2018-01-10 05:36:03.000 10 7839.53 982.13 53946.32 88888.00 2018-01-10 05:36:04.000 10 7839.21 982.19 53946.29 88888.00 2018-01-10 05:36:05.000 10 7838.89 982.24 53946.26 88888.00 2018-01-10 05:36:06.000 10 7838.59 982.29 53946.25 88888.00 2018-01-10 05:36:07.000 10 7838.28 982.34 53946.24 88888.00 2018-01-10 05:36:08.000 10 7837.95 982.34 53946.23 88888.00 2018-01-10 05:36:09.000 10 7837.62 982.31 53946.22 88888.00 2018-01-10 05:36:10.000 10 7837.28 982.27 53946.19 88888.00 2018-01-10 05:36:11.000 10 7836.90 982.18 53946.15 88888.00 2018-01-10 05:36:12.000 10 7836.52 982.03 53946.12 88888.00 2018-01-10 05:36:13.000 10 7836.16 981.86 53946.10 88888.00 2018-01-10 05:36:14.000 10 7835.83 981.65 53946.11 88888.00 2018-01-10 05:36:15.000 10 7835.47 981.41 53946.14 88888.00 2018-01-10 05:36:16.000 10 7835.12 981.14 53946.19 88888.00 2018-01-10 05:36:17.000 10 7834.80 980.85 53946.24 88888.00 2018-01-10 05:36:18.000 10 7834.49 980.53 53946.29 88888.00 2018-01-10 05:36:19.000 10 7834.18 980.18 53946.33 88888.00 2018-01-10 05:36:20.000 10 7833.87 979.81 53946.38 88888.00 2018-01-10 05:36:21.000 10 7833.56 979.42 53946.41 88888.00 2018-01-10 05:36:22.000 10 7833.24 979.01 53946.43 88888.00 2018-01-10 05:36:23.000 10 7832.93 978.62 53946.43 88888.00 2018-01-10 05:36:24.000 10 7832.61 978.25 53946.43 88888.00 2018-01-10 05:36:25.000 10 7832.32 977.86 53946.45 88888.00 2018-01-10 05:36:26.000 10 7832.02 977.47 53946.45 88888.00 2018-01-10 05:36:27.000 10 7831.71 977.11 53946.45 88888.00 2018-01-10 05:36:28.000 10 7831.43 976.78 53946.45 88888.00 2018-01-10 05:36:29.000 10 7831.23 976.47 53946.50 88888.00 2018-01-10 05:36:30.000 10 7831.07 976.20 53946.56 88888.00 2018-01-10 05:36:31.000 10 7830.93 975.93 53946.61 88888.00 2018-01-10 05:36:32.000 10 7830.75 975.66 53946.62 88888.00 2018-01-10 05:36:33.000 10 7830.54 975.38 53946.57 88888.00 2018-01-10 05:36:34.000 10 7830.30 975.07 53946.48 88888.00 2018-01-10 05:36:35.000 10 7830.03 974.76 53946.39 88888.00 2018-01-10 05:36:36.000 10 7829.72 974.44 53946.27 88888.00 2018-01-10 05:36:37.000 10 7829.42 974.10 53946.14 88888.00 2018-01-10 05:36:38.000 10 7829.15 973.73 53946.00 88888.00 2018-01-10 05:36:39.000 10 7828.90 973.39 53945.86 88888.00 2018-01-10 05:36:40.000 10 7828.67 973.07 53945.71 88888.00 2018-01-10 05:36:41.000 10 7828.46 972.75 53945.57 88888.00 2018-01-10 05:36:42.000 10 7828.27 972.44 53945.42 88888.00 2018-01-10 05:36:43.000 10 7828.08 972.18 53945.24 88888.00 2018-01-10 05:36:44.000 10 7827.85 971.93 53945.05 88888.00 2018-01-10 05:36:45.000 10 7827.60 971.72 53944.82 88888.00 2018-01-10 05:36:46.000 10 7827.33 971.53 53944.53 88888.00 2018-01-10 05:36:47.000 10 7827.03 971.36 53944.19 88888.00 2018-01-10 05:36:48.000 10 7826.71 971.24 53943.82 88888.00 2018-01-10 05:36:49.000 10 7826.38 971.17 53943.46 88888.00 2018-01-10 05:36:50.000 10 7826.09 971.13 53943.11 88888.00 2018-01-10 05:36:51.000 10 7825.82 971.13 53942.78 88888.00 2018-01-10 05:36:52.000 10 7825.57 971.15 53942.45 88888.00 2018-01-10 05:36:53.000 10 7825.36 971.20 53942.12 88888.00 2018-01-10 05:36:54.000 10 7825.20 971.29 53941.83 88888.00 2018-01-10 05:36:55.000 10 7825.06 971.39 53941.54 88888.00 2018-01-10 05:36:56.000 10 7824.93 971.47 53941.24 88888.00 2018-01-10 05:36:57.000 10 7824.84 971.55 53940.96 88888.00 2018-01-10 05:36:58.000 10 7824.76 971.60 53940.67 88888.00 2018-01-10 05:36:59.000 10 7824.69 971.63 53940.38 88888.00 2018-01-10 05:37:00.000 10 7824.59 971.67 53940.07 88888.00 2018-01-10 05:37:01.000 10 7824.46 971.69 53939.72 88888.00 2018-01-10 05:37:02.000 10 7824.32 971.72 53939.35 88888.00 2018-01-10 05:37:03.000 10 7824.17 971.79 53938.97 88888.00 2018-01-10 05:37:04.000 10 7824.04 971.90 53938.60 88888.00 2018-01-10 05:37:05.000 10 7823.94 972.02 53938.26 88888.00 2018-01-10 05:37:06.000 10 7823.86 972.12 53937.94 88888.00 2018-01-10 05:37:07.000 10 7823.80 972.22 53937.62 88888.00 2018-01-10 05:37:08.000 10 7823.73 972.33 53937.31 88888.00 2018-01-10 05:37:09.000 10 7823.65 972.46 53937.00 88888.00 2018-01-10 05:37:10.000 10 7823.59 972.58 53936.70 88888.00 2018-01-10 05:37:11.000 10 7823.53 972.71 53936.38 88888.00 2018-01-10 05:37:12.000 10 7823.43 972.84 53936.04 88888.00 2018-01-10 05:37:13.000 10 7823.32 972.98 53935.70 88888.00 2018-01-10 05:37:14.000 10 7823.19 973.12 53935.37 88888.00 2018-01-10 05:37:15.000 10 7823.07 973.24 53935.07 88888.00 2018-01-10 05:37:16.000 10 7822.98 973.33 53934.80 88888.00 2018-01-10 05:37:17.000 10 7822.91 973.42 53934.56 88888.00 2018-01-10 05:37:18.000 10 7822.87 973.50 53934.34 88888.00 2018-01-10 05:37:19.000 10 7822.85 973.58 53934.16 88888.00 2018-01-10 05:37:20.000 10 7822.86 973.67 53934.04 88888.00 2018-01-10 05:37:21.000 10 7822.89 973.74 53933.95 88888.00 2018-01-10 05:37:22.000 10 7822.95 973.80 53933.86 88888.00 2018-01-10 05:37:23.000 10 7823.02 973.84 53933.81 88888.00 2018-01-10 05:37:24.000 10 7823.14 973.91 53933.79 88888.00 2018-01-10 05:37:25.000 10 7823.31 973.98 53933.82 88888.00 2018-01-10 05:37:26.000 10 7823.51 974.07 53933.87 88888.00 2018-01-10 05:37:27.000 10 7823.74 974.17 53933.94 88888.00 2018-01-10 05:37:28.000 10 7824.01 974.29 53934.04 88888.00 2018-01-10 05:37:29.000 10 7824.32 974.45 53934.15 88888.00 2018-01-10 05:37:30.000 10 7824.66 974.61 53934.29 88888.00 2018-01-10 05:37:31.000 10 7824.98 974.73 53934.44 88888.00 2018-01-10 05:37:32.000 10 7825.28 974.84 53934.54 88888.00 2018-01-10 05:37:33.000 10 7825.55 974.94 53934.61 88888.00 2018-01-10 05:37:34.000 10 7825.78 974.99 53934.66 88888.00 2018-01-10 05:37:35.000 10 7825.98 974.99 53934.71 88888.00 2018-01-10 05:37:36.000 10 7826.14 974.94 53934.74 88888.00 2018-01-10 05:37:37.000 10 7826.28 974.86 53934.76 88888.00 2018-01-10 05:37:38.000 10 7826.41 974.77 53934.79 88888.00 2018-01-10 05:37:39.000 10 7826.53 974.67 53934.82 88888.00 2018-01-10 05:37:40.000 10 7826.64 974.57 53934.85 88888.00 2018-01-10 05:37:41.000 10 7826.76 974.49 53934.89 88888.00 2018-01-10 05:37:42.000 10 7826.89 974.44 53934.95 88888.00 2018-01-10 05:37:43.000 10 7827.03 974.40 53935.00 88888.00 2018-01-10 05:37:44.000 10 7827.16 974.38 53935.05 88888.00 2018-01-10 05:37:45.000 10 7827.26 974.43 53935.06 88888.00 2018-01-10 05:37:46.000 10 7827.35 974.54 53935.02 88888.00 2018-01-10 05:37:47.000 10 7827.38 974.69 53934.92 88888.00 2018-01-10 05:37:48.000 10 7827.36 974.84 53934.79 88888.00 2018-01-10 05:37:49.000 10 7827.30 974.99 53934.65 88888.00 2018-01-10 05:37:50.000 10 7827.22 975.10 53934.50 88888.00 2018-01-10 05:37:51.000 10 7827.14 975.20 53934.35 88888.00 2018-01-10 05:37:52.000 10 7827.04 975.27 53934.21 88888.00 2018-01-10 05:37:53.000 10 7826.92 975.28 53934.09 88888.00 2018-01-10 05:37:54.000 10 7826.80 975.24 53933.99 88888.00 2018-01-10 05:37:55.000 10 7826.67 975.22 53933.88 88888.00 2018-01-10 05:37:56.000 10 7826.54 975.23 53933.77 88888.00 2018-01-10 05:37:57.000 10 7826.41 975.28 53933.63 88888.00 2018-01-10 05:37:58.000 10 7826.27 975.40 53933.48 88888.00 2018-01-10 05:37:59.000 10 7826.15 975.57 53933.32 88888.00 2018-01-10 05:38:00.000 10 7826.04 975.79 53933.16 88888.00 2018-01-10 05:38:01.000 10 7825.94 976.03 53933.00 88888.00 2018-01-10 05:38:02.000 10 7825.87 976.30 53932.88 88888.00 2018-01-10 05:38:03.000 10 7825.84 976.58 53932.82 88888.00 2018-01-10 05:38:04.000 10 7825.81 976.89 53932.76 88888.00 2018-01-10 05:38:05.000 10 7825.77 977.20 53932.70 88888.00 2018-01-10 05:38:06.000 10 7825.69 977.46 53932.63 88888.00 2018-01-10 05:38:07.000 10 7825.58 977.69 53932.55 88888.00 2018-01-10 05:38:08.000 10 7825.45 977.89 53932.45 88888.00 2018-01-10 05:38:09.000 10 7825.28 978.05 53932.34 88888.00 2018-01-10 05:38:10.000 10 7825.08 978.17 53932.21 88888.00 2018-01-10 05:38:11.000 10 7824.86 978.28 53932.07 88888.00 2018-01-10 05:38:12.000 10 7824.64 978.37 53931.93 88888.00 2018-01-10 05:38:13.000 10 7824.41 978.46 53931.79 88888.00 2018-01-10 05:38:14.000 10 7824.21 978.58 53931.67 88888.00 2018-01-10 05:38:15.000 10 7824.02 978.72 53931.56 88888.00 2018-01-10 05:38:16.000 10 7823.84 978.85 53931.45 88888.00 2018-01-10 05:38:17.000 10 7823.66 979.01 53931.33 88888.00 2018-01-10 05:38:18.000 10 7823.48 979.21 53931.22 88888.00 2018-01-10 05:38:19.000 10 7823.31 979.42 53931.11 88888.00 2018-01-10 05:38:20.000 10 7823.15 979.63 53931.00 88888.00 2018-01-10 05:38:21.000 10 7822.98 979.82 53930.91 88888.00 2018-01-10 05:38:22.000 10 7822.81 979.97 53930.82 88888.00 2018-01-10 05:38:23.000 10 7822.67 980.09 53930.74 88888.00 2018-01-10 05:38:24.000 10 7822.52 980.19 53930.67 88888.00 2018-01-10 05:38:25.000 10 7822.36 980.25 53930.59 88888.00 2018-01-10 05:38:26.000 10 7822.20 980.27 53930.49 88888.00 2018-01-10 05:38:27.000 10 7822.05 980.26 53930.41 88888.00 2018-01-10 05:38:28.000 10 7821.90 980.25 53930.37 88888.00 2018-01-10 05:38:29.000 10 7821.78 980.28 53930.33 88888.00 2018-01-10 05:38:30.000 10 7821.68 980.35 53930.29 88888.00 2018-01-10 05:38:31.000 10 7821.57 980.41 53930.23 88888.00 2018-01-10 05:38:32.000 10 7821.43 980.46 53930.12 88888.00 2018-01-10 05:38:33.000 10 7821.27 980.54 53930.00 88888.00 2018-01-10 05:38:34.000 10 7821.10 980.63 53929.88 88888.00 2018-01-10 05:38:35.000 10 7820.92 980.73 53929.71 88888.00 2018-01-10 05:38:36.000 10 7820.72 980.83 53929.51 88888.00 2018-01-10 05:38:37.000 10 7820.50 980.93 53929.32 88888.00 2018-01-10 05:38:38.000 10 7820.28 981.04 53929.14 88888.00 2018-01-10 05:38:39.000 10 7820.05 981.17 53928.95 88888.00 2018-01-10 05:38:40.000 10 7819.81 981.32 53928.73 88888.00 2018-01-10 05:38:41.000 10 7819.58 981.50 53928.48 88888.00 2018-01-10 05:38:42.000 10 7819.33 981.70 53928.21 88888.00 2018-01-10 05:38:43.000 10 7819.08 981.92 53927.96 88888.00 2018-01-10 05:38:44.000 10 7818.81 982.08 53927.71 88888.00 2018-01-10 05:38:45.000 10 7818.49 982.18 53927.46 88888.00 2018-01-10 05:38:46.000 10 7818.17 982.26 53927.22 88888.00 2018-01-10 05:38:47.000 10 7817.86 982.34 53927.00 88888.00 2018-01-10 05:38:48.000 10 7817.55 982.44 53926.77 88888.00 2018-01-10 05:38:49.000 10 7817.28 982.56 53926.55 88888.00 2018-01-10 05:38:50.000 10 7817.06 982.69 53926.38 88888.00 2018-01-10 05:38:51.000 10 7816.85 982.85 53926.21 88888.00 2018-01-10 05:38:52.000 10 7816.66 983.04 53926.04 88888.00 2018-01-10 05:38:53.000 10 7816.49 983.25 53925.87 88888.00 2018-01-10 05:38:54.000 10 7816.34 983.48 53925.70 88888.00 2018-01-10 05:38:55.000 10 7816.21 983.74 53925.53 88888.00 2018-01-10 05:38:56.000 10 7816.10 984.03 53925.38 88888.00 2018-01-10 05:38:57.000 10 7816.01 984.34 53925.21 88888.00 2018-01-10 05:38:58.000 10 7815.95 984.64 53925.06 88888.00 2018-01-10 05:38:59.000 10 7815.91 984.95 53924.94 88888.00 2018-01-10 05:39:00.000 10 7815.88 985.24 53924.83 88888.00 2018-01-10 05:39:01.000 10 7815.86 985.49 53924.73 88888.00 2018-01-10 05:39:02.000 10 7815.86 985.71 53924.64 88888.00 2018-01-10 05:39:03.000 10 7815.87 985.90 53924.55 88888.00 2018-01-10 05:39:04.000 10 7815.88 986.09 53924.47 88888.00 2018-01-10 05:39:05.000 10 7815.92 986.27 53924.41 88888.00 2018-01-10 05:39:06.000 10 7816.00 986.44 53924.39 88888.00 2018-01-10 05:39:07.000 10 7816.11 986.60 53924.40 88888.00 2018-01-10 05:39:08.000 10 7816.24 986.76 53924.42 88888.00 2018-01-10 05:39:09.000 10 7816.36 986.93 53924.44 88888.00 2018-01-10 05:39:10.000 10 7816.50 987.09 53924.45 88888.00 2018-01-10 05:39:11.000 10 7816.62 987.21 53924.46 88888.00 2018-01-10 05:39:12.000 10 7816.72 987.31 53924.47 88888.00 2018-01-10 05:39:13.000 10 7816.85 987.38 53924.47 88888.00 2018-01-10 05:39:14.000 10 7816.95 987.47 53924.46 88888.00 2018-01-10 05:39:15.000 10 7817.04 987.56 53924.48 88888.00 2018-01-10 05:39:16.000 10 7817.13 987.62 53924.48 88888.00 2018-01-10 05:39:17.000 10 7817.24 987.65 53924.48 88888.00 2018-01-10 05:39:18.000 10 7817.34 987.68 53924.47 88888.00 2018-01-10 05:39:19.000 10 7817.46 987.72 53924.48 88888.00 2018-01-10 05:39:20.000 10 7817.60 987.73 53924.50 88888.00 2018-01-10 05:39:21.000 10 7817.72 987.72 53924.52 88888.00 2018-01-10 05:39:22.000 10 7817.85 987.70 53924.54 88888.00 2018-01-10 05:39:23.000 10 7818.00 987.65 53924.58 88888.00 2018-01-10 05:39:24.000 10 7818.15 987.58 53924.61 88888.00 2018-01-10 05:39:25.000 10 7818.30 987.53 53924.64 88888.00 2018-01-10 05:39:26.000 10 7818.46 987.47 53924.66 88888.00 2018-01-10 05:39:27.000 10 7818.65 987.37 53924.71 88888.00 2018-01-10 05:39:28.000 10 7818.84 987.25 53924.79 88888.00 2018-01-10 05:39:29.000 10 7819.03 987.16 53924.88 88888.00 2018-01-10 05:39:30.000 10 7819.23 987.07 53924.95 88888.00 2018-01-10 05:39:31.000 10 7819.41 986.98 53925.01 88888.00 2018-01-10 05:39:32.000 10 7819.58 986.86 53925.08 88888.00 2018-01-10 05:39:33.000 10 7819.74 986.73 53925.17 88888.00 2018-01-10 05:39:34.000 10 7819.94 986.63 53925.30 88888.00 2018-01-10 05:39:35.000 10 7820.16 986.54 53925.45 88888.00 2018-01-10 05:39:36.000 10 7820.36 986.43 53925.59 88888.00 2018-01-10 05:39:37.000 10 7820.55 986.33 53925.73 88888.00 2018-01-10 05:39:38.000 10 7820.75 986.23 53925.89 88888.00 2018-01-10 05:39:39.000 10 7820.95 986.12 53926.06 88888.00 2018-01-10 05:39:40.000 10 7821.14 985.99 53926.23 88888.00 2018-01-10 05:39:41.000 10 7821.33 985.85 53926.40 88888.00 2018-01-10 05:39:42.000 10 7821.53 985.69 53926.59 88888.00 2018-01-10 05:39:43.000 10 7821.72 985.49 53926.78 88888.00 2018-01-10 05:39:44.000 10 7821.92 985.26 53926.98 88888.00 2018-01-10 05:39:45.000 10 7822.13 985.00 53927.20 88888.00 2018-01-10 05:39:46.000 10 7822.33 984.71 53927.42 88888.00 2018-01-10 05:39:47.000 10 7822.56 984.41 53927.66 88888.00 2018-01-10 05:39:48.000 10 7822.80 984.09 53927.90 88888.00 2018-01-10 05:39:49.000 10 7823.03 983.77 53928.14 88888.00 2018-01-10 05:39:50.000 10 7823.27 983.44 53928.39 88888.00 2018-01-10 05:39:51.000 10 7823.53 983.10 53928.66 88888.00 2018-01-10 05:39:52.000 10 7823.80 982.71 53928.93 88888.00 2018-01-10 05:39:53.000 10 7824.07 982.30 53929.20 88888.00 2018-01-10 05:39:54.000 10 7824.37 981.87 53929.50 88888.00 2018-01-10 05:39:55.000 10 7824.68 981.42 53929.83 88888.00 2018-01-10 05:39:56.000 10 7825.00 980.95 53930.15 88888.00 2018-01-10 05:39:57.000 10 7825.32 980.49 53930.45 88888.00 2018-01-10 05:39:58.000 10 7825.65 980.03 53930.75 88888.00 2018-01-10 05:39:59.000 10 7825.99 979.57 53931.05 88888.00 2018-01-10 05:40:00.000 10 7826.35 979.13 53931.33 88888.00 2018-01-10 05:40:01.000 10 7826.70 978.73 53931.59 88888.00 2018-01-10 05:40:02.000 10 7827.04 978.35 53931.84 88888.00 2018-01-10 05:40:03.000 10 7827.40 978.01 53932.07 88888.00 2018-01-10 05:40:04.000 10 7827.75 977.70 53932.29 88888.00 2018-01-10 05:40:05.000 10 7828.10 977.43 53932.49 88888.00 2018-01-10 05:40:06.000 10 7828.41 977.17 53932.65 88888.00 2018-01-10 05:40:07.000 10 7828.68 976.90 53932.77 88888.00 2018-01-10 05:40:08.000 10 7828.94 976.63 53932.89 88888.00 2018-01-10 05:40:09.000 10 7829.20 976.36 53933.02 88888.00 2018-01-10 05:40:10.000 10 7829.46 976.07 53933.14 88888.00 2018-01-10 05:40:11.000 10 7829.71 975.72 53933.25 88888.00 2018-01-10 05:40:12.000 10 7829.97 975.37 53933.37 88888.00 2018-01-10 05:40:13.000 10 7830.23 975.06 53933.48 88888.00 2018-01-10 05:40:14.000 10 7830.51 974.75 53933.60 88888.00 2018-01-10 05:40:15.000 10 7830.79 974.46 53933.71 88888.00 2018-01-10 05:40:16.000 10 7831.08 974.21 53933.81 88888.00 2018-01-10 05:40:17.000 10 7831.36 973.97 53933.90 88888.00 2018-01-10 05:40:18.000 10 7831.64 973.75 53933.98 88888.00 2018-01-10 05:40:19.000 10 7831.90 973.55 53934.07 88888.00 2018-01-10 05:40:20.000 10 7832.17 973.35 53934.16 88888.00 2018-01-10 05:40:21.000 10 7832.46 973.16 53934.25 88888.00 2018-01-10 05:40:22.000 10 7832.74 972.96 53934.34 88888.00 2018-01-10 05:40:23.000 10 7832.99 972.71 53934.43 88888.00 2018-01-10 05:40:24.000 10 7833.25 972.42 53934.53 88888.00 2018-01-10 05:40:25.000 10 7833.52 972.14 53934.62 88888.00 2018-01-10 05:40:26.000 10 7833.80 971.87 53934.71 88888.00 2018-01-10 05:40:27.000 10 7834.07 971.62 53934.81 88888.00 2018-01-10 05:40:28.000 10 7834.35 971.41 53934.90 88888.00 2018-01-10 05:40:29.000 10 7834.61 971.25 53934.96 88888.00 2018-01-10 05:40:30.000 10 7834.85 971.11 53935.00 88888.00 2018-01-10 05:40:31.000 10 7835.10 970.99 53935.04 88888.00 2018-01-10 05:40:32.000 10 7835.34 970.89 53935.08 88888.00 2018-01-10 05:40:33.000 10 7835.59 970.81 53935.14 88888.00 2018-01-10 05:40:34.000 10 7835.86 970.75 53935.21 88888.00 2018-01-10 05:40:35.000 10 7836.16 970.71 53935.31 88888.00 2018-01-10 05:40:36.000 10 7836.47 970.67 53935.43 88888.00 2018-01-10 05:40:37.000 10 7836.77 970.60 53935.56 88888.00 2018-01-10 05:40:38.000 10 7837.08 970.52 53935.71 88888.00 2018-01-10 05:40:39.000 10 7837.38 970.43 53935.86 88888.00 2018-01-10 05:40:40.000 10 7837.69 970.35 53936.01 88888.00 2018-01-10 05:40:41.000 10 7837.99 970.31 53936.15 88888.00 2018-01-10 05:40:42.000 10 7838.29 970.29 53936.28 88888.00 2018-01-10 05:40:43.000 10 7838.57 970.26 53936.41 88888.00 2018-01-10 05:40:44.000 10 7838.83 970.19 53936.54 88888.00 2018-01-10 05:40:45.000 10 7839.08 970.11 53936.67 88888.00 2018-01-10 05:40:46.000 10 7839.32 970.03 53936.80 88888.00 2018-01-10 05:40:47.000 10 7839.53 969.95 53936.92 88888.00 2018-01-10 05:40:48.000 10 7839.72 969.86 53937.02 88888.00 2018-01-10 05:40:49.000 10 7839.90 969.76 53937.12 88888.00 2018-01-10 05:40:50.000 10 7840.08 969.66 53937.24 88888.00 2018-01-10 05:40:51.000 10 7840.24 969.53 53937.35 88888.00 2018-01-10 05:40:52.000 10 7840.38 969.39 53937.45 88888.00 2018-01-10 05:40:53.000 10 7840.52 969.25 53937.56 88888.00 2018-01-10 05:40:54.000 10 7840.66 969.14 53937.66 88888.00 2018-01-10 05:40:55.000 10 7840.81 969.02 53937.77 88888.00 2018-01-10 05:40:56.000 10 7840.94 968.89 53937.86 88888.00 2018-01-10 05:40:57.000 10 7841.05 968.79 53937.92 88888.00 2018-01-10 05:40:58.000 10 7841.12 968.72 53937.94 88888.00 2018-01-10 05:40:59.000 10 7841.13 968.65 53937.92 88888.00 2018-01-10 05:41:00.000 10 7841.10 968.60 53937.88 88888.00 2018-01-10 05:41:01.000 10 7841.05 968.58 53937.82 88888.00 2018-01-10 05:41:02.000 10 7840.96 968.59 53937.74 88888.00 2018-01-10 05:41:03.000 10 7840.86 968.62 53937.66 88888.00 2018-01-10 05:41:04.000 10 7840.77 968.66 53937.58 88888.00 2018-01-10 05:41:05.000 10 7840.66 968.70 53937.51 88888.00 2018-01-10 05:41:06.000 10 7840.54 968.78 53937.44 88888.00 2018-01-10 05:41:07.000 10 7840.43 968.89 53937.36 88888.00 2018-01-10 05:41:08.000 10 7840.31 969.02 53937.28 88888.00 2018-01-10 05:41:09.000 10 7840.21 969.16 53937.21 88888.00 2018-01-10 05:41:10.000 10 7840.10 969.33 53937.13 88888.00 2018-01-10 05:41:11.000 10 7839.96 969.51 53937.02 88888.00 2018-01-10 05:41:12.000 10 7839.83 969.71 53936.90 88888.00 2018-01-10 05:41:13.000 10 7839.70 969.93 53936.80 88888.00 2018-01-10 05:41:14.000 10 7839.55 970.15 53936.71 88888.00 2018-01-10 05:41:15.000 10 7839.41 970.37 53936.62 88888.00 2018-01-10 05:41:16.000 10 7839.27 970.60 53936.54 88888.00 2018-01-10 05:41:17.000 10 7839.14 970.80 53936.47 88888.00 2018-01-10 05:41:18.000 10 7839.01 970.98 53936.41 88888.00 2018-01-10 05:41:19.000 10 7838.90 971.14 53936.35 88888.00 2018-01-10 05:41:20.000 10 7838.77 971.28 53936.29 88888.00 2018-01-10 05:41:21.000 10 7838.63 971.40 53936.21 88888.00 2018-01-10 05:41:22.000 10 7838.49 971.54 53936.12 88888.00 2018-01-10 05:41:23.000 10 7838.35 971.68 53936.05 88888.00 2018-01-10 05:41:24.000 10 7838.21 971.80 53935.99 88888.00 2018-01-10 05:41:25.000 10 7838.07 971.90 53935.94 88888.00 2018-01-10 05:41:26.000 10 7837.89 971.96 53935.86 88888.00 2018-01-10 05:41:27.000 10 7837.68 972.01 53935.76 88888.00 2018-01-10 05:41:28.000 10 7837.45 972.07 53935.64 88888.00 2018-01-10 05:41:29.000 10 7837.22 972.15 53935.53 88888.00 2018-01-10 05:41:30.000 10 7836.99 972.25 53935.43 88888.00 2018-01-10 05:41:31.000 10 7836.77 972.35 53935.34 88888.00 2018-01-10 05:41:32.000 10 7836.54 972.45 53935.24 88888.00 2018-01-10 05:41:33.000 10 7836.32 972.56 53935.16 88888.00 2018-01-10 05:41:34.000 10 7836.10 972.65 53935.08 88888.00 2018-01-10 05:41:35.000 10 7835.91 972.73 53935.02 88888.00 2018-01-10 05:41:36.000 10 7835.73 972.78 53934.96 88888.00 2018-01-10 05:41:37.000 10 7835.56 972.82 53934.94 88888.00 2018-01-10 05:41:38.000 10 7835.40 972.85 53934.91 88888.00 2018-01-10 05:41:39.000 10 7835.24 972.88 53934.87 88888.00 2018-01-10 05:41:40.000 10 7835.10 972.92 53934.85 88888.00 2018-01-10 05:41:41.000 10 7834.98 972.95 53934.84 88888.00 2018-01-10 05:41:42.000 10 7834.88 972.97 53934.82 88888.00 2018-01-10 05:41:43.000 10 7834.78 973.01 53934.82 88888.00 2018-01-10 05:41:44.000 10 7834.71 973.07 53934.82 88888.00 2018-01-10 05:41:45.000 10 7834.67 973.13 53934.84 88888.00 2018-01-10 05:41:46.000 10 7834.63 973.20 53934.87 88888.00 2018-01-10 05:41:47.000 10 7834.61 973.26 53934.90 88888.00 2018-01-10 05:41:48.000 10 7834.60 973.31 53934.95 88888.00 2018-01-10 05:41:49.000 10 7834.60 973.34 53935.01 88888.00 2018-01-10 05:41:50.000 10 7834.62 973.33 53935.10 88888.00 2018-01-10 05:41:51.000 10 7834.65 973.28 53935.19 88888.00 2018-01-10 05:41:52.000 10 7834.72 973.22 53935.32 88888.00 2018-01-10 05:41:53.000 10 7834.84 973.14 53935.46 88888.00 2018-01-10 05:41:54.000 10 7834.99 973.06 53935.63 88888.00 2018-01-10 05:41:55.000 10 7835.17 972.97 53935.83 88888.00 2018-01-10 05:41:56.000 10 7835.37 972.85 53936.05 88888.00 2018-01-10 05:41:57.000 10 7835.58 972.72 53936.27 88888.00 2018-01-10 05:41:58.000 10 7835.81 972.57 53936.50 88888.00 2018-01-10 05:41:59.000 10 7836.07 972.41 53936.74 88888.00 2018-01-10 05:42:00.000 10 7836.33 972.28 53937.00 88888.00 2018-01-10 05:42:01.000 10 7836.59 972.18 53937.24 88888.00 2018-01-10 05:42:02.000 10 7836.86 972.07 53937.47 88888.00 2018-01-10 05:42:03.000 10 7837.16 971.96 53937.71 88888.00 2018-01-10 05:42:04.000 10 7837.49 971.86 53937.99 88888.00 2018-01-10 05:42:05.000 10 7837.84 971.76 53938.27 88888.00 2018-01-10 05:42:06.000 10 7838.22 971.64 53938.58 88888.00 2018-01-10 05:42:07.000 10 7838.62 971.51 53938.89 88888.00 2018-01-10 05:42:08.000 10 7839.03 971.36 53939.19 88888.00 2018-01-10 05:42:09.000 10 7839.44 971.20 53939.49 88888.00 2018-01-10 05:42:10.000 10 7839.85 971.03 53939.79 88888.00 2018-01-10 05:42:11.000 10 7840.24 970.88 53940.05 88888.00 2018-01-10 05:42:12.000 10 7840.62 970.73 53940.31 88888.00 2018-01-10 05:42:13.000 10 7840.99 970.57 53940.56 88888.00 2018-01-10 05:42:14.000 10 7841.35 970.41 53940.79 88888.00 2018-01-10 05:42:15.000 10 7841.70 970.25 53941.00 88888.00 2018-01-10 05:42:16.000 10 7842.03 970.10 53941.21 88888.00 2018-01-10 05:42:17.000 10 7842.33 969.97 53941.39 88888.00 2018-01-10 05:42:18.000 10 7842.60 969.83 53941.55 88888.00 2018-01-10 05:42:19.000 10 7842.81 969.67 53941.68 88888.00 2018-01-10 05:42:20.000 10 7842.98 969.49 53941.77 88888.00 2018-01-10 05:42:21.000 10 7843.12 969.29 53941.82 88888.00 2018-01-10 05:42:22.000 10 7843.22 969.10 53941.88 88888.00 2018-01-10 05:42:23.000 10 7843.26 968.91 53941.92 88888.00 2018-01-10 05:42:24.000 10 7843.27 968.70 53941.94 88888.00 2018-01-10 05:42:25.000 10 7843.27 968.51 53941.96 88888.00 2018-01-10 05:42:26.000 10 7843.26 968.32 53941.97 88888.00 2018-01-10 05:42:27.000 10 7843.22 968.12 53941.98 88888.00 2018-01-10 05:42:28.000 10 7843.18 967.91 53942.00 88888.00 2018-01-10 05:42:29.000 10 7843.11 967.69 53942.02 88888.00 2018-01-10 05:42:30.000 10 7843.03 967.46 53942.03 88888.00 2018-01-10 05:42:31.000 10 7842.96 967.24 53942.07 88888.00 2018-01-10 05:42:32.000 10 7842.87 967.04 53942.10 88888.00 2018-01-10 05:42:33.000 10 7842.78 966.84 53942.11 88888.00 2018-01-10 05:42:34.000 10 7842.67 966.65 53942.12 88888.00 2018-01-10 05:42:35.000 10 7842.54 966.46 53942.11 88888.00 2018-01-10 05:42:36.000 10 7842.41 966.30 53942.11 88888.00 2018-01-10 05:42:37.000 10 7842.28 966.15 53942.11 88888.00 2018-01-10 05:42:38.000 10 7842.15 966.01 53942.11 88888.00 2018-01-10 05:42:39.000 10 7842.05 965.89 53942.12 88888.00 2018-01-10 05:42:40.000 10 7841.95 965.78 53942.16 88888.00 2018-01-10 05:42:41.000 10 7841.86 965.64 53942.21 88888.00 2018-01-10 05:42:42.000 10 7841.79 965.47 53942.27 88888.00 2018-01-10 05:42:43.000 10 7841.71 965.30 53942.31 88888.00 2018-01-10 05:42:44.000 10 7841.63 965.13 53942.36 88888.00 2018-01-10 05:42:45.000 10 7841.55 964.96 53942.41 88888.00 2018-01-10 05:42:46.000 10 7841.47 964.79 53942.44 88888.00 2018-01-10 05:42:47.000 10 7841.36 964.62 53942.47 88888.00 2018-01-10 05:42:48.000 10 7841.23 964.45 53942.48 88888.00 2018-01-10 05:42:49.000 10 7841.11 964.25 53942.49 88888.00 2018-01-10 05:42:50.000 10 7840.98 964.01 53942.52 88888.00 2018-01-10 05:42:51.000 10 7840.84 963.75 53942.54 88888.00 2018-01-10 05:42:52.000 10 7840.69 963.48 53942.55 88888.00 2018-01-10 05:42:53.000 10 7840.53 963.19 53942.57 88888.00 2018-01-10 05:42:54.000 10 7840.34 962.87 53942.55 88888.00 2018-01-10 05:42:55.000 10 7840.15 962.58 53942.51 88888.00 2018-01-10 05:42:56.000 10 7839.96 962.32 53942.45 88888.00 2018-01-10 05:42:57.000 10 7839.78 962.07 53942.39 88888.00 2018-01-10 05:42:58.000 10 7839.62 961.84 53942.33 88888.00 2018-01-10 05:42:59.000 10 7839.46 961.63 53942.27 88888.00 2018-01-10 05:43:00.000 10 7839.29 961.43 53942.21 88888.00 2018-01-10 05:43:01.000 10 7839.14 961.23 53942.15 88888.00 2018-01-10 05:43:02.000 10 7839.01 961.04 53942.10 88888.00 2018-01-10 05:43:03.000 10 7838.89 960.85 53942.05 88888.00 2018-01-10 05:43:04.000 10 7838.77 960.62 53942.00 88888.00 2018-01-10 05:43:05.000 10 7838.65 960.36 53941.95 88888.00 2018-01-10 05:43:06.000 10 7838.53 960.07 53941.88 88888.00 2018-01-10 05:43:07.000 10 7838.38 959.77 53941.80 88888.00 2018-01-10 05:43:08.000 10 7838.25 959.43 53941.72 88888.00 2018-01-10 05:43:09.000 10 7838.12 959.06 53941.65 88888.00 2018-01-10 05:43:10.000 10 7838.01 958.68 53941.59 88888.00 2018-01-10 05:43:11.000 10 7837.91 958.32 53941.55 88888.00 2018-01-10 05:43:12.000 10 7837.86 958.00 53941.53 88888.00 2018-01-10 05:43:13.000 10 7837.89 957.66 53941.55 88888.00 2018-01-10 05:43:14.000 10 7837.96 957.34 53941.60 88888.00 2018-01-10 05:43:15.000 10 7838.09 957.08 53941.66 88888.00 2018-01-10 05:43:16.000 10 7838.27 956.86 53941.73 88888.00 2018-01-10 05:43:17.000 10 7838.46 956.61 53941.80 88888.00 2018-01-10 05:43:18.000 10 7838.65 956.35 53941.86 88888.00 2018-01-10 05:43:19.000 10 7838.87 956.11 53941.91 88888.00 2018-01-10 05:43:20.000 10 7839.09 955.89 53941.94 88888.00 2018-01-10 05:43:21.000 10 7839.32 955.70 53941.96 88888.00 2018-01-10 05:43:22.000 10 7839.55 955.52 53941.96 88888.00 2018-01-10 05:43:23.000 10 7839.78 955.33 53941.95 88888.00 2018-01-10 05:43:24.000 10 7839.99 955.14 53941.91 88888.00 2018-01-10 05:43:25.000 10 7840.20 954.97 53941.85 88888.00 2018-01-10 05:43:26.000 10 7840.40 954.80 53941.78 88888.00 2018-01-10 05:43:27.000 10 7840.61 954.64 53941.71 88888.00 2018-01-10 05:43:28.000 10 7840.84 954.48 53941.64 88888.00 2018-01-10 05:43:29.000 10 7841.06 954.32 53941.57 88888.00 2018-01-10 05:43:30.000 10 7841.28 954.17 53941.49 88888.00 2018-01-10 05:43:31.000 10 7841.52 954.03 53941.40 88888.00 2018-01-10 05:43:32.000 10 7841.75 953.91 53941.28 88888.00 2018-01-10 05:43:33.000 10 7841.95 953.82 53941.14 88888.00 2018-01-10 05:43:34.000 10 7842.17 953.75 53941.01 88888.00 2018-01-10 05:43:35.000 10 7842.41 953.68 53940.90 88888.00 2018-01-10 05:43:36.000 10 7842.67 953.62 53940.78 88888.00 2018-01-10 05:43:37.000 10 7842.93 953.56 53940.66 88888.00 2018-01-10 05:43:38.000 10 7843.18 953.52 53940.53 88888.00 2018-01-10 05:43:39.000 10 7843.42 953.48 53940.40 88888.00 2018-01-10 05:43:40.000 10 7843.66 953.46 53940.25 88888.00 2018-01-10 05:43:41.000 10 7843.93 953.42 53940.10 88888.00 2018-01-10 05:43:42.000 10 7844.17 953.39 53939.96 88888.00 2018-01-10 05:43:43.000 10 7844.40 953.37 53939.80 88888.00 2018-01-10 05:43:44.000 10 7844.63 953.34 53939.61 88888.00 2018-01-10 05:43:45.000 10 7844.87 953.31 53939.42 88888.00 2018-01-10 05:43:46.000 10 7845.08 953.30 53939.21 88888.00 2018-01-10 05:43:47.000 10 7845.26 953.29 53938.98 88888.00 2018-01-10 05:43:48.000 10 7845.42 953.29 53938.77 88888.00 2018-01-10 05:43:49.000 10 7845.57 953.28 53938.54 88888.00 2018-01-10 05:43:50.000 10 7845.69 953.25 53938.28 88888.00 2018-01-10 05:43:51.000 10 7845.80 953.21 53938.02 88888.00 2018-01-10 05:43:52.000 10 7845.90 953.18 53937.78 88888.00 2018-01-10 05:43:53.000 10 7845.99 953.17 53937.53 88888.00 2018-01-10 05:43:54.000 10 7846.08 953.18 53937.28 88888.00 2018-01-10 05:43:55.000 10 7846.16 953.21 53937.03 88888.00 2018-01-10 05:43:56.000 10 7846.23 953.26 53936.78 88888.00 2018-01-10 05:43:57.000 10 7846.30 953.32 53936.54 88888.00 2018-01-10 05:43:58.000 10 7846.38 953.39 53936.28 88888.00 2018-01-10 05:43:59.000 10 7846.43 953.45 53936.03 88888.00 2018-01-10 05:44:00.000 10 7846.48 953.48 53935.78 88888.00 2018-01-10 05:44:01.000 10 7846.52 953.50 53935.54 88888.00 2018-01-10 05:44:02.000 10 7846.51 953.51 53935.29 88888.00 2018-01-10 05:44:03.000 10 7846.51 953.53 53935.05 88888.00 2018-01-10 05:44:04.000 10 7846.52 953.56 53934.83 88888.00 2018-01-10 05:44:05.000 10 7846.51 953.57 53934.61 88888.00 2018-01-10 05:44:06.000 10 7846.50 953.55 53934.38 88888.00 2018-01-10 05:44:07.000 10 7846.48 953.54 53934.15 88888.00 2018-01-10 05:44:08.000 10 7846.46 953.55 53933.93 88888.00 2018-01-10 05:44:09.000 10 7846.43 953.56 53933.70 88888.00 2018-01-10 05:44:10.000 10 7846.41 953.58 53933.48 88888.00 2018-01-10 05:44:11.000 10 7846.39 953.64 53933.28 88888.00 2018-01-10 05:44:12.000 10 7846.40 953.71 53933.11 88888.00 2018-01-10 05:44:13.000 10 7846.44 953.77 53932.94 88888.00 2018-01-10 05:44:14.000 10 7846.45 953.80 53932.77 88888.00 2018-01-10 05:44:15.000 10 7846.44 953.82 53932.59 88888.00 2018-01-10 05:44:16.000 10 7846.43 953.83 53932.41 88888.00 2018-01-10 05:44:17.000 10 7846.41 953.85 53932.24 88888.00 2018-01-10 05:44:18.000 10 7846.38 953.84 53932.05 88888.00 2018-01-10 05:44:19.000 10 7846.35 953.81 53931.87 88888.00 2018-01-10 05:44:20.000 10 7846.34 953.78 53931.72 88888.00 2018-01-10 05:44:21.000 10 7846.34 953.73 53931.60 88888.00 2018-01-10 05:44:22.000 10 7846.36 953.67 53931.50 88888.00 2018-01-10 05:44:23.000 10 7846.41 953.61 53931.39 88888.00 2018-01-10 05:44:24.000 10 7846.46 953.54 53931.29 88888.00 2018-01-10 05:44:25.000 10 7846.51 953.46 53931.18 88888.00 2018-01-10 05:44:26.000 10 7846.56 953.40 53931.06 88888.00 2018-01-10 05:44:27.000 10 7846.60 953.33 53930.92 88888.00 2018-01-10 05:44:28.000 10 7846.61 953.26 53930.78 88888.00 2018-01-10 05:44:29.000 10 7846.62 953.21 53930.64 88888.00 2018-01-10 05:44:30.000 10 7846.64 953.15 53930.49 88888.00 2018-01-10 05:44:31.000 10 7846.64 953.09 53930.32 88888.00 2018-01-10 05:44:32.000 10 7846.64 953.04 53930.16 88888.00 2018-01-10 05:44:33.000 10 7846.64 953.00 53930.01 88888.00 2018-01-10 05:44:34.000 10 7846.63 952.98 53929.85 88888.00 2018-01-10 05:44:35.000 10 7846.62 952.99 53929.67 88888.00 2018-01-10 05:44:36.000 10 7846.61 953.02 53929.50 88888.00 2018-01-10 05:44:37.000 10 7846.61 953.05 53929.35 88888.00 2018-01-10 05:44:38.000 10 7846.62 953.05 53929.21 88888.00 2018-01-10 05:44:39.000 10 7846.64 953.05 53929.09 88888.00 2018-01-10 05:44:40.000 10 7846.68 953.02 53928.99 88888.00 2018-01-10 05:44:41.000 10 7846.72 952.99 53928.89 88888.00 2018-01-10 05:44:42.000 10 7846.76 952.95 53928.77 88888.00 2018-01-10 05:44:43.000 10 7846.79 952.90 53928.64 88888.00 2018-01-10 05:44:44.000 10 7846.81 952.83 53928.54 88888.00 2018-01-10 05:44:45.000 10 7846.84 952.74 53928.43 88888.00 2018-01-10 05:44:46.000 10 7846.86 952.62 53928.32 88888.00 2018-01-10 05:44:47.000 10 7846.85 952.50 53928.18 88888.00 2018-01-10 05:44:48.000 10 7846.85 952.40 53928.05 88888.00 2018-01-10 05:44:49.000 10 7846.86 952.29 53927.93 88888.00 2018-01-10 05:44:50.000 10 7846.90 952.18 53927.84 88888.00 2018-01-10 05:44:51.000 10 7846.94 952.09 53927.75 88888.00 2018-01-10 05:44:52.000 10 7847.01 952.00 53927.70 88888.00 2018-01-10 05:44:53.000 10 7847.09 951.89 53927.66 88888.00 2018-01-10 05:44:54.000 10 7847.20 951.79 53927.64 88888.00 2018-01-10 05:44:55.000 10 7847.32 951.69 53927.60 88888.00 2018-01-10 05:44:56.000 10 7847.43 951.61 53927.55 88888.00 2018-01-10 05:44:57.000 10 7847.54 951.54 53927.49 88888.00 2018-01-10 05:44:58.000 10 7847.64 951.49 53927.42 88888.00 2018-01-10 05:44:59.000 10 7847.75 951.46 53927.36 88888.00 2018-01-10 05:45:00.000 10 7847.82 951.40 53927.27 88888.00 2018-01-10 05:45:01.000 10 7847.86 951.33 53927.15 88888.00 2018-01-10 05:45:02.000 10 7847.88 951.29 53927.02 88888.00 2018-01-10 05:45:03.000 10 7847.90 951.27 53926.90 88888.00 2018-01-10 05:45:04.000 10 7847.90 951.24 53926.76 88888.00 2018-01-10 05:45:05.000 10 7847.89 951.19 53926.61 88888.00 2018-01-10 05:45:06.000 10 7847.89 951.18 53926.46 88888.00 2018-01-10 05:45:07.000 10 7847.88 951.22 53926.29 88888.00 2018-01-10 05:45:08.000 10 7847.83 951.26 53926.07 88888.00 2018-01-10 05:45:09.000 10 7847.76 951.32 53925.86 88888.00 2018-01-10 05:45:10.000 10 7847.68 951.40 53925.64 88888.00 2018-01-10 05:45:11.000 10 7847.61 951.46 53925.43 88888.00 2018-01-10 05:45:12.000 10 7847.51 951.51 53925.22 88888.00 2018-01-10 05:45:13.000 10 7847.40 951.56 53925.02 88888.00 2018-01-10 05:45:14.000 10 7847.29 951.60 53924.81 88888.00 2018-01-10 05:45:15.000 10 7847.16 951.64 53924.59 88888.00 2018-01-10 05:45:16.000 10 7847.04 951.69 53924.36 88888.00 2018-01-10 05:45:17.000 10 7846.89 951.76 53924.13 88888.00 2018-01-10 05:45:18.000 10 7846.73 951.83 53923.89 88888.00 2018-01-10 05:45:19.000 10 7846.57 951.90 53923.65 88888.00 2018-01-10 05:45:20.000 10 7846.40 951.97 53923.40 88888.00 2018-01-10 05:45:21.000 10 7846.20 952.03 53923.14 88888.00 2018-01-10 05:45:22.000 10 7845.98 952.09 53922.87 88888.00 2018-01-10 05:45:23.000 10 7845.76 952.16 53922.59 88888.00 2018-01-10 05:45:24.000 10 7845.53 952.22 53922.32 88888.00 2018-01-10 05:45:25.000 10 7845.28 952.28 53922.04 88888.00 2018-01-10 05:45:26.000 10 7845.02 952.34 53921.76 88888.00 2018-01-10 05:45:27.000 10 7844.76 952.39 53921.48 88888.00 2018-01-10 05:45:28.000 10 7844.51 952.43 53921.23 88888.00 2018-01-10 05:45:29.000 10 7844.27 952.45 53920.98 88888.00 2018-01-10 05:45:30.000 10 7844.02 952.48 53920.73 88888.00 2018-01-10 05:45:31.000 10 7843.77 952.51 53920.47 88888.00 2018-01-10 05:45:32.000 10 7843.54 952.55 53920.24 88888.00 2018-01-10 05:45:33.000 10 7843.33 952.61 53920.03 88888.00 2018-01-10 05:45:34.000 10 7843.12 952.64 53919.82 88888.00 2018-01-10 05:45:35.000 10 7842.94 952.68 53919.64 88888.00 2018-01-10 05:45:36.000 10 7842.79 952.71 53919.50 88888.00 2018-01-10 05:45:37.000 10 7842.67 952.76 53919.38 88888.00 2018-01-10 05:45:38.000 10 7842.59 952.83 53919.27 88888.00 2018-01-10 05:45:39.000 10 7842.55 952.91 53919.19 88888.00 2018-01-10 05:45:40.000 10 7842.53 952.99 53919.14 88888.00 2018-01-10 05:45:41.000 10 7842.52 953.08 53919.10 88888.00 2018-01-10 05:45:42.000 10 7842.51 953.17 53919.04 88888.00 2018-01-10 05:45:43.000 10 7842.51 953.25 53919.00 88888.00 2018-01-10 05:45:44.000 10 7842.52 953.32 53918.98 88888.00 2018-01-10 05:45:45.000 10 7842.54 953.37 53918.95 88888.00 2018-01-10 05:45:46.000 10 7842.56 953.41 53918.91 88888.00 2018-01-10 05:45:47.000 10 7842.60 953.44 53918.90 88888.00 2018-01-10 05:45:48.000 10 7842.65 953.47 53918.90 88888.00 2018-01-10 05:45:49.000 10 7842.71 953.48 53918.90 88888.00 2018-01-10 05:45:50.000 10 7842.80 953.49 53918.93 88888.00 2018-01-10 05:45:51.000 10 7842.90 953.48 53918.97 88888.00 2018-01-10 05:45:52.000 10 7843.00 953.49 53919.03 88888.00 2018-01-10 05:45:53.000 10 7843.12 953.53 53919.09 88888.00 2018-01-10 05:45:54.000 10 7843.26 953.59 53919.15 88888.00 2018-01-10 05:45:55.000 10 7843.37 953.65 53919.21 88888.00 2018-01-10 05:45:56.000 10 7843.47 953.73 53919.26 88888.00 2018-01-10 05:45:57.000 10 7843.57 953.80 53919.29 88888.00 2018-01-10 05:45:58.000 10 7843.65 953.87 53919.32 88888.00 2018-01-10 05:45:59.000 10 7843.72 953.96 53919.35 88888.00 2018-01-10 05:46:00.000 10 7843.78 954.03 53919.36 88888.00 2018-01-10 05:46:01.000 10 7843.83 954.10 53919.38 88888.00 2018-01-10 05:46:02.000 10 7843.90 954.18 53919.41 88888.00 2018-01-10 05:46:03.000 10 7843.98 954.28 53919.47 88888.00 2018-01-10 05:46:04.000 10 7844.08 954.40 53919.55 88888.00 2018-01-10 05:46:05.000 10 7844.20 954.53 53919.64 88888.00 2018-01-10 05:46:06.000 10 7844.34 954.66 53919.75 88888.00 2018-01-10 05:46:07.000 10 7844.50 954.80 53919.88 88888.00 2018-01-10 05:46:08.000 10 7844.64 954.97 53919.98 88888.00 2018-01-10 05:46:09.000 10 7844.77 955.16 53920.05 88888.00 2018-01-10 05:46:10.000 10 7844.88 955.37 53920.11 88888.00 2018-01-10 05:46:11.000 10 7844.95 955.59 53920.16 88888.00 2018-01-10 05:46:12.000 10 7845.00 955.80 53920.18 88888.00 2018-01-10 05:46:13.000 10 7845.05 956.02 53920.21 88888.00 2018-01-10 05:46:14.000 10 7845.06 956.26 53920.21 88888.00 2018-01-10 05:46:15.000 10 7845.03 956.50 53920.18 88888.00 2018-01-10 05:46:16.000 10 7844.97 956.75 53920.14 88888.00 2018-01-10 05:46:17.000 10 7844.87 957.01 53920.10 88888.00 2018-01-10 05:46:18.000 10 7844.78 957.26 53920.07 88888.00 2018-01-10 05:46:19.000 10 7844.69 957.51 53920.07 88888.00 2018-01-10 05:46:20.000 10 7844.61 957.75 53920.09 88888.00 2018-01-10 05:46:21.000 10 7844.54 957.99 53920.11 88888.00 2018-01-10 05:46:22.000 10 7844.46 958.24 53920.13 88888.00 2018-01-10 05:46:23.000 10 7844.38 958.49 53920.16 88888.00 2018-01-10 05:46:24.000 10 7844.29 958.75 53920.19 88888.00 2018-01-10 05:46:25.000 10 7844.21 959.02 53920.22 88888.00 2018-01-10 05:46:26.000 10 7844.11 959.27 53920.25 88888.00 2018-01-10 05:46:27.000 10 7844.00 959.51 53920.28 88888.00 2018-01-10 05:46:28.000 10 7843.86 959.73 53920.30 88888.00 2018-01-10 05:46:29.000 10 7843.71 959.92 53920.32 88888.00 2018-01-10 05:46:30.000 10 7843.57 960.07 53920.37 88888.00 2018-01-10 05:46:31.000 10 7843.42 960.21 53920.43 88888.00 2018-01-10 05:46:32.000 10 7843.28 960.36 53920.50 88888.00 2018-01-10 05:46:33.000 10 7843.15 960.48 53920.60 88888.00 2018-01-10 05:46:34.000 10 7843.04 960.57 53920.71 88888.00 2018-01-10 05:46:35.000 10 7842.94 960.65 53920.84 88888.00 2018-01-10 05:46:36.000 10 7842.83 960.72 53920.96 88888.00 2018-01-10 05:46:37.000 10 7842.71 960.76 53921.07 88888.00 2018-01-10 05:46:38.000 10 7842.59 960.82 53921.17 88888.00 2018-01-10 05:46:39.000 10 7842.47 960.90 53921.28 88888.00 2018-01-10 05:46:40.000 10 7842.36 960.99 53921.40 88888.00 2018-01-10 05:46:41.000 10 7842.25 961.08 53921.51 88888.00 2018-01-10 05:46:42.000 10 7842.15 961.20 53921.62 88888.00 2018-01-10 05:46:43.000 10 7842.06 961.36 53921.73 88888.00 2018-01-10 05:46:44.000 10 7841.98 961.51 53921.85 88888.00 2018-01-10 05:46:45.000 10 7841.90 961.65 53921.98 88888.00 2018-01-10 05:46:46.000 10 7841.80 961.77 53922.11 88888.00 2018-01-10 05:46:47.000 10 7841.69 961.87 53922.22 88888.00 2018-01-10 05:46:48.000 10 7841.59 961.97 53922.32 88888.00 2018-01-10 05:46:49.000 10 7841.49 962.08 53922.43 88888.00 2018-01-10 05:46:50.000 10 7841.40 962.18 53922.53 88888.00 2018-01-10 05:46:51.000 10 7841.29 962.28 53922.61 88888.00 2018-01-10 05:46:52.000 10 7841.16 962.40 53922.68 88888.00 2018-01-10 05:46:53.000 10 7841.02 962.52 53922.75 88888.00 2018-01-10 05:46:54.000 10 7840.88 962.64 53922.79 88888.00 2018-01-10 05:46:55.000 10 7840.74 962.77 53922.84 88888.00 2018-01-10 05:46:56.000 10 7840.61 962.89 53922.89 88888.00 2018-01-10 05:46:57.000 10 7840.45 962.96 53922.93 88888.00 2018-01-10 05:46:58.000 10 7840.26 963.02 53922.95 88888.00 2018-01-10 05:46:59.000 10 7840.05 963.08 53922.94 88888.00 2018-01-10 05:47:00.000 10 7839.82 963.15 53922.91 88888.00 2018-01-10 05:47:01.000 10 7839.57 963.20 53922.85 88888.00 2018-01-10 05:47:02.000 10 7839.30 963.24 53922.79 88888.00 2018-01-10 05:47:03.000 10 7839.02 963.30 53922.70 88888.00 2018-01-10 05:47:04.000 10 7838.73 963.36 53922.59 88888.00 2018-01-10 05:47:05.000 10 7838.41 963.44 53922.46 88888.00 2018-01-10 05:47:06.000 10 7838.06 963.54 53922.30 88888.00 2018-01-10 05:47:07.000 10 7837.70 963.63 53922.13 88888.00 2018-01-10 05:47:08.000 10 7837.35 963.73 53921.98 88888.00 2018-01-10 05:47:09.000 10 7837.00 963.83 53921.82 88888.00 2018-01-10 05:47:10.000 10 7836.67 963.92 53921.68 88888.00 2018-01-10 05:47:11.000 10 7836.37 964.02 53921.57 88888.00 2018-01-10 05:47:12.000 10 7836.12 964.13 53921.48 88888.00 2018-01-10 05:47:13.000 10 7835.88 964.21 53921.40 88888.00 2018-01-10 05:47:14.000 10 7835.65 964.29 53921.32 88888.00 2018-01-10 05:47:15.000 10 7835.46 964.37 53921.26 88888.00 2018-01-10 05:47:16.000 10 7835.30 964.42 53921.22 88888.00 2018-01-10 05:47:17.000 10 7835.16 964.47 53921.20 88888.00 2018-01-10 05:47:18.000 10 7835.03 964.52 53921.18 88888.00 2018-01-10 05:47:19.000 10 7834.89 964.55 53921.13 88888.00 2018-01-10 05:47:20.000 10 7834.77 964.57 53921.08 88888.00 2018-01-10 05:47:21.000 10 7834.67 964.59 53921.04 88888.00 2018-01-10 05:47:22.000 10 7834.58 964.59 53921.02 88888.00 2018-01-10 05:47:23.000 10 7834.51 964.60 53920.98 88888.00 2018-01-10 05:47:24.000 10 7834.44 964.59 53920.95 88888.00 2018-01-10 05:47:25.000 10 7834.37 964.56 53920.93 88888.00 2018-01-10 05:47:26.000 10 7834.30 964.54 53920.90 88888.00 2018-01-10 05:47:27.000 10 7834.23 964.52 53920.87 88888.00 2018-01-10 05:47:28.000 10 7834.18 964.47 53920.84 88888.00 2018-01-10 05:47:29.000 10 7834.13 964.42 53920.82 88888.00 2018-01-10 05:47:30.000 10 7834.09 964.39 53920.80 88888.00 2018-01-10 05:47:31.000 10 7834.06 964.38 53920.79 88888.00 2018-01-10 05:47:32.000 10 7834.06 964.35 53920.79 88888.00 2018-01-10 05:47:33.000 10 7834.06 964.35 53920.77 88888.00 2018-01-10 05:47:34.000 10 7834.06 964.39 53920.76 88888.00 2018-01-10 05:47:35.000 10 7834.07 964.42 53920.78 88888.00 2018-01-10 05:47:36.000 10 7834.12 964.44 53920.82 88888.00 2018-01-10 05:47:37.000 10 7834.17 964.47 53920.88 88888.00 2018-01-10 05:47:38.000 10 7834.25 964.52 53920.93 88888.00 2018-01-10 05:47:39.000 10 7834.36 964.57 53920.99 88888.00 2018-01-10 05:47:40.000 10 7834.49 964.64 53921.07 88888.00 2018-01-10 05:47:41.000 10 7834.63 964.70 53921.18 88888.00 2018-01-10 05:47:42.000 10 7834.79 964.74 53921.30 88888.00 2018-01-10 05:47:43.000 10 7834.95 964.75 53921.43 88888.00 2018-01-10 05:47:44.000 10 7835.12 964.77 53921.57 88888.00 2018-01-10 05:47:45.000 10 7835.31 964.80 53921.70 88888.00 2018-01-10 05:47:46.000 10 7835.51 964.84 53921.84 88888.00 2018-01-10 05:47:47.000 10 7835.71 964.85 53921.99 88888.00 2018-01-10 05:47:48.000 10 7835.92 964.85 53922.12 88888.00 2018-01-10 05:47:49.000 10 7836.09 964.84 53922.24 88888.00 2018-01-10 05:47:50.000 10 7836.25 964.81 53922.34 88888.00 2018-01-10 05:47:51.000 10 7836.40 964.78 53922.41 88888.00 2018-01-10 05:47:52.000 10 7836.53 964.77 53922.46 88888.00 2018-01-10 05:47:53.000 10 7836.64 964.72 53922.51 88888.00 2018-01-10 05:47:54.000 10 7836.77 964.66 53922.57 88888.00 2018-01-10 05:47:55.000 10 7836.91 964.62 53922.64 88888.00 2018-01-10 05:47:56.000 10 7837.06 964.60 53922.74 88888.00 2018-01-10 05:47:57.000 10 7837.23 964.59 53922.84 88888.00 2018-01-10 05:47:58.000 10 7837.40 964.57 53922.92 88888.00 2018-01-10 05:47:59.000 10 7837.59 964.56 53922.99 88888.00 2018-01-10 05:48:00.000 10 7837.80 964.54 53923.09 88888.00 2018-01-10 05:48:01.000 10 7838.01 964.51 53923.20 88888.00 2018-01-10 05:48:02.000 10 7838.23 964.44 53923.30 88888.00 2018-01-10 05:48:03.000 10 7838.42 964.33 53923.38 88888.00 2018-01-10 05:48:04.000 10 7838.61 964.22 53923.42 88888.00 2018-01-10 05:48:05.000 10 7838.78 964.06 53923.47 88888.00 2018-01-10 05:48:06.000 10 7838.94 963.87 53923.53 88888.00 2018-01-10 05:48:07.000 10 7839.09 963.70 53923.57 88888.00 2018-01-10 05:48:08.000 10 7839.24 963.53 53923.59 88888.00 2018-01-10 05:48:09.000 10 7839.40 963.38 53923.60 88888.00 2018-01-10 05:48:10.000 10 7839.56 963.26 53923.63 88888.00 2018-01-10 05:48:11.000 10 7839.71 963.17 53923.64 88888.00 2018-01-10 05:48:12.000 10 7839.85 963.08 53923.62 88888.00 2018-01-10 05:48:13.000 10 7839.98 962.98 53923.61 88888.00 2018-01-10 05:48:14.000 10 7840.11 962.89 53923.59 88888.00 2018-01-10 05:48:15.000 10 7840.23 962.80 53923.56 88888.00 2018-01-10 05:48:16.000 10 7840.33 962.68 53923.52 88888.00 2018-01-10 05:48:17.000 10 7840.43 962.58 53923.47 88888.00 2018-01-10 05:48:18.000 10 7840.53 962.50 53923.42 88888.00 2018-01-10 05:48:19.000 10 7840.62 962.42 53923.38 88888.00 2018-01-10 05:48:20.000 10 7840.75 962.35 53923.34 88888.00 2018-01-10 05:48:21.000 10 7840.89 962.32 53923.32 88888.00 2018-01-10 05:48:22.000 10 7841.02 962.29 53923.29 88888.00 2018-01-10 05:48:23.000 10 7841.15 962.26 53923.26 88888.00 2018-01-10 05:48:24.000 10 7841.27 962.25 53923.23 88888.00 2018-01-10 05:48:25.000 10 7841.37 962.22 53923.19 88888.00 2018-01-10 05:48:26.000 10 7841.46 962.21 53923.13 88888.00 2018-01-10 05:48:27.000 10 7841.54 962.22 53923.07 88888.00 2018-01-10 05:48:28.000 10 7841.60 962.25 53922.99 88888.00 2018-01-10 05:48:29.000 10 7841.65 962.27 53922.88 88888.00 2018-01-10 05:48:30.000 10 7841.66 962.29 53922.77 88888.00 2018-01-10 05:48:31.000 10 7841.66 962.32 53922.69 88888.00 2018-01-10 05:48:32.000 10 7841.65 962.36 53922.59 88888.00 2018-01-10 05:48:33.000 10 7841.62 962.38 53922.45 88888.00 2018-01-10 05:48:34.000 10 7841.58 962.43 53922.30 88888.00 2018-01-10 05:48:35.000 10 7841.51 962.49 53922.16 88888.00 2018-01-10 05:48:36.000 10 7841.42 962.54 53922.00 88888.00 2018-01-10 05:48:37.000 10 7841.31 962.61 53921.80 88888.00 2018-01-10 05:48:38.000 10 7841.17 962.71 53921.59 88888.00 2018-01-10 05:48:39.000 10 7841.01 962.81 53921.37 88888.00 2018-01-10 05:48:40.000 10 7840.84 962.94 53921.13 88888.00 2018-01-10 05:48:41.000 10 7840.65 963.07 53920.89 88888.00 2018-01-10 05:48:42.000 10 7840.46 963.22 53920.65 88888.00 2018-01-10 05:48:43.000 10 7840.28 963.37 53920.41 88888.00 2018-01-10 05:48:44.000 10 7840.10 963.49 53920.20 88888.00 2018-01-10 05:48:45.000 10 7839.94 963.59 53919.98 88888.00 2018-01-10 05:48:46.000 10 7839.78 963.70 53919.77 88888.00 2018-01-10 05:48:47.000 10 7839.64 963.83 53919.57 88888.00 2018-01-10 05:48:48.000 10 7839.51 963.97 53919.37 88888.00 2018-01-10 05:48:49.000 10 7839.39 964.15 53919.18 88888.00 2018-01-10 05:48:50.000 10 7839.28 964.36 53918.98 88888.00 2018-01-10 05:48:51.000 10 7839.15 964.58 53918.76 88888.00 2018-01-10 05:48:52.000 10 7839.00 964.82 53918.51 88888.00 2018-01-10 05:48:53.000 10 7838.86 965.06 53918.26 88888.00 2018-01-10 05:48:54.000 10 7838.74 965.28 53918.05 88888.00 2018-01-10 05:48:55.000 10 7838.63 965.51 53917.85 88888.00 2018-01-10 05:48:56.000 10 7838.53 965.73 53917.67 88888.00 2018-01-10 05:48:57.000 10 7838.44 965.93 53917.49 88888.00 2018-01-10 05:48:58.000 10 7838.37 966.11 53917.32 88888.00 2018-01-10 05:48:59.000 10 7838.32 966.29 53917.17 88888.00 2018-01-10 05:49:00.000 10 7838.29 966.47 53917.03 88888.00 2018-01-10 05:49:01.000 10 7838.27 966.65 53916.90 88888.00 2018-01-10 05:49:02.000 10 7838.24 966.80 53916.76 88888.00 2018-01-10 05:49:03.000 10 7838.20 966.94 53916.61 88888.00 2018-01-10 05:49:04.000 10 7838.15 967.07 53916.45 88888.00 2018-01-10 05:49:05.000 10 7838.12 967.17 53916.30 88888.00 2018-01-10 05:49:06.000 10 7838.09 967.27 53916.16 88888.00 2018-01-10 05:49:07.000 10 7838.09 967.36 53916.05 88888.00 2018-01-10 05:49:08.000 10 7838.10 967.41 53915.98 88888.00 2018-01-10 05:49:09.000 10 7838.12 967.45 53915.90 88888.00 2018-01-10 05:49:10.000 10 7838.15 967.49 53915.83 88888.00 2018-01-10 05:49:11.000 10 7838.19 967.53 53915.77 88888.00 2018-01-10 05:49:12.000 10 7838.23 967.55 53915.71 88888.00 2018-01-10 05:49:13.000 10 7838.25 967.57 53915.62 88888.00 2018-01-10 05:49:14.000 10 7838.29 967.61 53915.54 88888.00 2018-01-10 05:49:15.000 10 7838.34 967.65 53915.46 88888.00 2018-01-10 05:49:16.000 10 7838.39 967.68 53915.39 88888.00 2018-01-10 05:49:17.000 10 7838.44 967.68 53915.33 88888.00 2018-01-10 05:49:18.000 10 7838.48 967.70 53915.25 88888.00 2018-01-10 05:49:19.000 10 7838.51 967.72 53915.17 88888.00 2018-01-10 05:49:20.000 10 7838.55 967.75 53915.09 88888.00 2018-01-10 05:49:21.000 10 7838.61 967.82 53915.02 88888.00 2018-01-10 05:49:22.000 10 7838.67 967.94 53914.95 88888.00 2018-01-10 05:49:23.000 10 7838.73 968.07 53914.88 88888.00 2018-01-10 05:49:24.000 10 7838.79 968.20 53914.82 88888.00 2018-01-10 05:49:25.000 10 7838.84 968.31 53914.74 88888.00 2018-01-10 05:49:26.000 10 7838.89 968.44 53914.65 88888.00 2018-01-10 05:49:27.000 10 7838.92 968.58 53914.55 88888.00 2018-01-10 05:49:28.000 10 7838.96 968.73 53914.47 88888.00 2018-01-10 05:49:29.000 10 7839.02 968.89 53914.41 88888.00 2018-01-10 05:49:30.000 10 7839.10 969.02 53914.35 88888.00 2018-01-10 05:49:31.000 10 7839.21 969.14 53914.30 88888.00 2018-01-10 05:49:32.000 10 7839.31 969.26 53914.27 88888.00 2018-01-10 05:49:33.000 10 7839.42 969.37 53914.25 88888.00 2018-01-10 05:49:34.000 10 7839.54 969.46 53914.23 88888.00 2018-01-10 05:49:35.000 10 7839.63 969.50 53914.20 88888.00 2018-01-10 05:49:36.000 10 7839.71 969.52 53914.17 88888.00 2018-01-10 05:49:37.000 10 7839.83 969.56 53914.14 88888.00 2018-01-10 05:49:38.000 10 7839.97 969.58 53914.14 88888.00 2018-01-10 05:49:39.000 10 7840.11 969.57 53914.16 88888.00 2018-01-10 05:49:40.000 10 7840.28 969.54 53914.22 88888.00 2018-01-10 05:49:41.000 10 7840.47 969.48 53914.30 88888.00 2018-01-10 05:49:42.000 10 7840.67 969.37 53914.39 88888.00 2018-01-10 05:49:43.000 10 7840.88 969.22 53914.48 88888.00 2018-01-10 05:49:44.000 10 7841.09 969.08 53914.57 88888.00 2018-01-10 05:49:45.000 10 7841.30 968.93 53914.66 88888.00 2018-01-10 05:49:46.000 10 7841.50 968.76 53914.73 88888.00 2018-01-10 05:49:47.000 10 7841.69 968.59 53914.78 88888.00 2018-01-10 05:49:48.000 10 7841.88 968.41 53914.85 88888.00 2018-01-10 05:49:49.000 10 7842.07 968.22 53914.93 88888.00 2018-01-10 05:49:50.000 10 7842.28 968.02 53915.01 88888.00 2018-01-10 05:49:51.000 10 7842.52 967.83 53915.10 88888.00 2018-01-10 05:49:52.000 10 7842.76 967.64 53915.20 88888.00 2018-01-10 05:49:53.000 10 7843.00 967.46 53915.31 88888.00 2018-01-10 05:49:54.000 10 7843.23 967.31 53915.39 88888.00 2018-01-10 05:49:55.000 10 7843.48 967.17 53915.48 88888.00 2018-01-10 05:49:56.000 10 7843.72 967.06 53915.57 88888.00 2018-01-10 05:49:57.000 10 7843.96 966.97 53915.65 88888.00 2018-01-10 05:49:58.000 10 7844.18 966.91 53915.70 88888.00 2018-01-10 05:49:59.000 10 7844.41 966.87 53915.73 88888.00 2018-01-10 05:50:00.000 10 7844.62 966.85 53915.75 88888.00 2018-01-10 05:50:01.000 10 7844.80 966.83 53915.77 88888.00 2018-01-10 05:50:02.000 10 7844.99 966.83 53915.81 88888.00 2018-01-10 05:50:03.000 10 7845.22 966.88 53915.85 88888.00 2018-01-10 05:50:04.000 10 7845.47 966.95 53915.89 88888.00 2018-01-10 05:50:05.000 10 7845.69 967.02 53915.91 88888.00 2018-01-10 05:50:06.000 10 7845.89 967.10 53915.91 88888.00 2018-01-10 05:50:07.000 10 7846.07 967.19 53915.90 88888.00 2018-01-10 05:50:08.000 10 7846.23 967.26 53915.88 88888.00 2018-01-10 05:50:09.000 10 7846.38 967.28 53915.86 88888.00 2018-01-10 05:50:10.000 10 7846.51 967.30 53915.86 88888.00 2018-01-10 05:50:11.000 10 7846.64 967.32 53915.85 88888.00 2018-01-10 05:50:12.000 10 7846.77 967.34 53915.85 88888.00 2018-01-10 05:50:13.000 10 7846.91 967.36 53915.84 88888.00 2018-01-10 05:50:14.000 10 7847.03 967.40 53915.82 88888.00 2018-01-10 05:50:15.000 10 7847.14 967.50 53915.79 88888.00 2018-01-10 05:50:16.000 10 7847.24 967.64 53915.75 88888.00 2018-01-10 05:50:17.000 10 7847.34 967.78 53915.70 88888.00 2018-01-10 05:50:18.000 10 7847.44 967.91 53915.66 88888.00 2018-01-10 05:50:19.000 10 7847.53 968.01 53915.65 88888.00 2018-01-10 05:50:20.000 10 7847.61 968.08 53915.64 88888.00 2018-01-10 05:50:21.000 10 7847.68 968.14 53915.63 88888.00 2018-01-10 05:50:22.000 10 7847.75 968.18 53915.63 88888.00 2018-01-10 05:50:23.000 10 7847.79 968.21 53915.61 88888.00 2018-01-10 05:50:24.000 10 7847.82 968.27 53915.59 88888.00 2018-01-10 05:50:25.000 10 7847.85 968.32 53915.56 88888.00 2018-01-10 05:50:26.000 10 7847.86 968.37 53915.52 88888.00 2018-01-10 05:50:27.000 10 7847.85 968.45 53915.48 88888.00 2018-01-10 05:50:28.000 10 7847.88 968.53 53915.48 88888.00 2018-01-10 05:50:29.000 10 7847.93 968.59 53915.50 88888.00 2018-01-10 05:50:30.000 10 7847.97 968.64 53915.52 88888.00 2018-01-10 05:50:31.000 10 7848.02 968.68 53915.55 88888.00 2018-01-10 05:50:32.000 10 7848.07 968.71 53915.60 88888.00 2018-01-10 05:50:33.000 10 7848.11 968.73 53915.62 88888.00 2018-01-10 05:50:34.000 10 7848.15 968.76 53915.64 88888.00 2018-01-10 05:50:35.000 10 7848.21 968.80 53915.68 88888.00 2018-01-10 05:50:36.000 10 7848.27 968.83 53915.72 88888.00 2018-01-10 05:50:37.000 10 7848.33 968.86 53915.76 88888.00 2018-01-10 05:50:38.000 10 7848.40 968.89 53915.82 88888.00 2018-01-10 05:50:39.000 10 7848.48 968.91 53915.91 88888.00 2018-01-10 05:50:40.000 10 7848.60 968.93 53916.01 88888.00 2018-01-10 05:50:41.000 10 7848.74 968.96 53916.14 88888.00 2018-01-10 05:50:42.000 10 7848.90 969.00 53916.28 88888.00 2018-01-10 05:50:43.000 10 7849.08 969.04 53916.42 88888.00 2018-01-10 05:50:44.000 10 7849.28 969.10 53916.57 88888.00 2018-01-10 05:50:45.000 10 7849.48 969.17 53916.72 88888.00 2018-01-10 05:50:46.000 10 7849.71 969.23 53916.88 88888.00 2018-01-10 05:50:47.000 10 7849.93 969.28 53917.04 88888.00 2018-01-10 05:50:48.000 10 7850.13 969.30 53917.19 88888.00 2018-01-10 05:50:49.000 10 7850.33 969.29 53917.35 88888.00 2018-01-10 05:50:50.000 10 7850.54 969.24 53917.53 88888.00 2018-01-10 05:50:51.000 10 7850.75 969.16 53917.68 88888.00 2018-01-10 05:50:52.000 10 7850.96 969.07 53917.84 88888.00 2018-01-10 05:50:53.000 10 7851.16 968.97 53918.02 88888.00 2018-01-10 05:50:54.000 10 7851.39 968.89 53918.21 88888.00 2018-01-10 05:50:55.000 10 7851.62 968.83 53918.41 88888.00 2018-01-10 05:50:56.000 10 7851.85 968.76 53918.62 88888.00 2018-01-10 05:50:57.000 10 7852.09 968.71 53918.80 88888.00 2018-01-10 05:50:58.000 10 7852.31 968.69 53918.99 88888.00 2018-01-10 05:50:59.000 10 7852.52 968.67 53919.16 88888.00 2018-01-10 05:51:00.000 10 7852.72 968.65 53919.32 88888.00 2018-01-10 05:51:01.000 10 7852.89 968.65 53919.47 88888.00 2018-01-10 05:51:02.000 10 7853.07 968.70 53919.62 88888.00 2018-01-10 05:51:03.000 10 7853.26 968.78 53919.76 88888.00 2018-01-10 05:51:04.000 10 7853.43 968.85 53919.88 88888.00 2018-01-10 05:51:05.000 10 7853.58 968.89 53920.02 88888.00 2018-01-10 05:51:06.000 10 7853.74 968.93 53920.14 88888.00 2018-01-10 05:51:07.000 10 7853.89 968.99 53920.27 88888.00 2018-01-10 05:51:08.000 10 7854.03 969.06 53920.41 88888.00 2018-01-10 05:51:09.000 10 7854.17 969.13 53920.54 88888.00 2018-01-10 05:51:10.000 10 7854.32 969.20 53920.67 88888.00 2018-01-10 05:51:11.000 10 7854.46 969.27 53920.82 88888.00 2018-01-10 05:51:12.000 10 7854.60 969.32 53920.98 88888.00 2018-01-10 05:51:13.000 10 7854.76 969.38 53921.13 88888.00 2018-01-10 05:51:14.000 10 7854.92 969.45 53921.28 88888.00 2018-01-10 05:51:15.000 10 7855.05 969.54 53921.43 88888.00 2018-01-10 05:51:16.000 10 7855.20 969.66 53921.58 88888.00 2018-01-10 05:51:17.000 10 7855.34 969.79 53921.73 88888.00 2018-01-10 05:51:18.000 10 7855.48 969.92 53921.88 88888.00 2018-01-10 05:51:19.000 10 7855.61 970.03 53922.04 88888.00 2018-01-10 05:51:20.000 10 7855.75 970.14 53922.21 88888.00 2018-01-10 05:51:21.000 10 7855.88 970.23 53922.40 88888.00 2018-01-10 05:51:22.000 10 7856.01 970.30 53922.57 88888.00 2018-01-10 05:51:23.000 10 7856.12 970.35 53922.73 88888.00 2018-01-10 05:51:24.000 10 7856.21 970.40 53922.86 88888.00 2018-01-10 05:51:25.000 10 7856.29 970.46 53922.99 88888.00 2018-01-10 05:51:26.000 10 7856.35 970.51 53923.11 88888.00 2018-01-10 05:51:27.000 10 7856.39 970.57 53923.22 88888.00 2018-01-10 05:51:28.000 10 7856.42 970.65 53923.31 88888.00 2018-01-10 05:51:29.000 10 7856.43 970.75 53923.38 88888.00 2018-01-10 05:51:30.000 10 7856.41 970.88 53923.45 88888.00 2018-01-10 05:51:31.000 10 7856.40 971.03 53923.50 88888.00 2018-01-10 05:51:32.000 10 7856.37 971.19 53923.55 88888.00 2018-01-10 05:51:33.000 10 7856.32 971.33 53923.59 88888.00 2018-01-10 05:51:34.000 10 7856.26 971.47 53923.61 88888.00 2018-01-10 05:51:35.000 10 7856.19 971.63 53923.62 88888.00 2018-01-10 05:51:36.000 10 7856.09 971.78 53923.62 88888.00 2018-01-10 05:51:37.000 10 7856.00 971.94 53923.63 88888.00 2018-01-10 05:51:38.000 10 7855.91 972.09 53923.64 88888.00 2018-01-10 05:51:39.000 10 7855.81 972.25 53923.65 88888.00 2018-01-10 05:51:40.000 10 7855.68 972.43 53923.62 88888.00 2018-01-10 05:51:41.000 10 7855.54 972.61 53923.58 88888.00 2018-01-10 05:51:42.000 10 7855.39 972.78 53923.55 88888.00 2018-01-10 05:51:43.000 10 7855.23 972.94 53923.53 88888.00 2018-01-10 05:51:44.000 10 7855.03 973.10 53923.48 88888.00 2018-01-10 05:51:45.000 10 7854.81 973.27 53923.39 88888.00 2018-01-10 05:51:46.000 10 7854.58 973.45 53923.29 88888.00 2018-01-10 05:51:47.000 10 7854.35 973.66 53923.19 88888.00 2018-01-10 05:51:48.000 10 7854.10 973.85 53923.08 88888.00 2018-01-10 05:51:49.000 10 7853.85 974.03 53922.98 88888.00 2018-01-10 05:51:50.000 10 7853.60 974.20 53922.88 88888.00 2018-01-10 05:51:51.000 10 7853.33 974.38 53922.78 88888.00 2018-01-10 05:51:52.000 10 7853.06 974.53 53922.67 88888.00 2018-01-10 05:51:53.000 10 7852.79 974.66 53922.57 88888.00 2018-01-10 05:51:54.000 10 7852.54 974.77 53922.50 88888.00 2018-01-10 05:51:55.000 10 7852.30 974.88 53922.44 88888.00 2018-01-10 05:51:56.000 10 7852.09 975.00 53922.41 88888.00 2018-01-10 05:51:57.000 10 7851.90 975.13 53922.38 88888.00 2018-01-10 05:51:58.000 10 7851.71 975.27 53922.36 88888.00 2018-01-10 05:51:59.000 10 7851.55 975.42 53922.34 88888.00 2018-01-10 05:52:00.000 10 7851.39 975.57 53922.32 88888.00 2018-01-10 05:52:01.000 10 7851.20 975.70 53922.27 88888.00 2018-01-10 05:52:02.000 10 7850.99 975.83 53922.22 88888.00 2018-01-10 05:52:03.000 10 7850.76 975.96 53922.14 88888.00 2018-01-10 05:52:04.000 10 7850.52 976.06 53922.06 88888.00 2018-01-10 05:52:05.000 10 7850.28 976.13 53921.99 88888.00 2018-01-10 05:52:06.000 10 7850.05 976.20 53921.93 88888.00 2018-01-10 05:52:07.000 10 7849.82 976.27 53921.89 88888.00 2018-01-10 05:52:08.000 10 7849.62 976.33 53921.88 88888.00 2018-01-10 05:52:09.000 10 7849.45 976.38 53921.88 88888.00 2018-01-10 05:52:10.000 10 7849.28 976.44 53921.84 88888.00 2018-01-10 05:52:11.000 10 7849.10 976.51 53921.80 88888.00 2018-01-10 05:52:12.000 10 7848.92 976.57 53921.79 88888.00 2018-01-10 05:52:13.000 10 7848.76 976.60 53921.79 88888.00 2018-01-10 05:52:14.000 10 7848.61 976.63 53921.79 88888.00 2018-01-10 05:52:15.000 10 7848.49 976.68 53921.80 88888.00 2018-01-10 05:52:16.000 10 7848.38 976.73 53921.83 88888.00 2018-01-10 05:52:17.000 10 7848.28 976.76 53921.87 88888.00 2018-01-10 05:52:18.000 10 7848.18 976.77 53921.91 88888.00 2018-01-10 05:52:19.000 10 7848.09 976.78 53921.93 88888.00 2018-01-10 05:52:20.000 10 7848.01 976.78 53921.96 88888.00 2018-01-10 05:52:21.000 10 7847.92 976.77 53921.99 88888.00 2018-01-10 05:52:22.000 10 7847.81 976.73 53921.98 88888.00 2018-01-10 05:52:23.000 10 7847.67 976.67 53921.98 88888.00 2018-01-10 05:52:24.000 10 7847.52 976.59 53921.98 88888.00 2018-01-10 05:52:25.000 10 7847.35 976.49 53921.97 88888.00 2018-01-10 05:52:26.000 10 7847.22 976.36 53922.00 88888.00 2018-01-10 05:52:27.000 10 7847.12 976.21 53922.04 88888.00 2018-01-10 05:52:28.000 10 7847.03 976.06 53922.10 88888.00 2018-01-10 05:52:29.000 10 7846.95 975.90 53922.20 88888.00 2018-01-10 05:52:30.000 10 7846.92 975.72 53922.31 88888.00 2018-01-10 05:52:31.000 10 7846.93 975.53 53922.44 88888.00 2018-01-10 05:52:32.000 10 7846.96 975.32 53922.61 88888.00 2018-01-10 05:52:33.000 10 7846.98 975.11 53922.77 88888.00 2018-01-10 05:52:34.000 10 7847.01 974.92 53922.88 88888.00 2018-01-10 05:52:35.000 10 7847.01 974.72 53922.96 88888.00 2018-01-10 05:52:36.000 10 7847.00 974.52 53923.06 88888.00 2018-01-10 05:52:37.000 10 7847.03 974.32 53923.19 88888.00 2018-01-10 05:52:38.000 10 7847.10 974.12 53923.34 88888.00 2018-01-10 05:52:39.000 10 7847.18 973.91 53923.50 88888.00 2018-01-10 05:52:40.000 10 7847.25 973.69 53923.67 88888.00 2018-01-10 05:52:41.000 10 7847.33 973.44 53923.84 88888.00 2018-01-10 05:52:42.000 10 7847.43 973.19 53924.02 88888.00 2018-01-10 05:52:43.000 10 7847.54 972.91 53924.21 88888.00 2018-01-10 05:52:44.000 10 7847.64 972.61 53924.41 88888.00 2018-01-10 05:52:45.000 10 7847.74 972.34 53924.59 88888.00 2018-01-10 05:52:46.000 10 7847.84 972.12 53924.75 88888.00 2018-01-10 05:52:47.000 10 7847.96 971.93 53924.88 88888.00 2018-01-10 05:52:48.000 10 7848.09 971.76 53925.02 88888.00 2018-01-10 05:52:49.000 10 7848.21 971.62 53925.16 88888.00 2018-01-10 05:52:50.000 10 7848.29 971.47 53925.29 88888.00 2018-01-10 05:52:51.000 10 7848.41 971.32 53925.41 88888.00 2018-01-10 05:52:52.000 10 7848.59 971.20 53925.59 88888.00 2018-01-10 05:52:53.000 10 7848.80 971.12 53925.81 88888.00 2018-01-10 05:52:54.000 10 7849.05 971.06 53926.05 88888.00 2018-01-10 05:52:55.000 10 7849.35 971.02 53926.32 88888.00 2018-01-10 05:52:56.000 10 7849.67 970.97 53926.60 88888.00 2018-01-10 05:52:57.000 10 7849.98 970.93 53926.86 88888.00 2018-01-10 05:52:58.000 10 7850.26 970.90 53927.06 88888.00 2018-01-10 05:52:59.000 10 7850.52 970.88 53927.22 88888.00 2018-01-10 05:53:00.000 10 7850.75 970.90 53927.35 88888.00 2018-01-10 05:53:01.000 10 7850.94 970.93 53927.46 88888.00 2018-01-10 05:53:02.000 10 7851.11 970.96 53927.56 88888.00 2018-01-10 05:53:03.000 10 7851.28 970.95 53927.66 88888.00 2018-01-10 05:53:04.000 10 7851.44 970.92 53927.75 88888.00 2018-01-10 05:53:05.000 10 7851.59 970.91 53927.83 88888.00 2018-01-10 05:53:06.000 10 7851.72 970.89 53927.93 88888.00 2018-01-10 05:53:07.000 10 7851.87 970.87 53928.04 88888.00 2018-01-10 05:53:08.000 10 7852.01 970.83 53928.13 88888.00 2018-01-10 05:53:09.000 10 7852.14 970.77 53928.22 88888.00 2018-01-10 05:53:10.000 10 7852.26 970.72 53928.30 88888.00 2018-01-10 05:53:11.000 10 7852.38 970.67 53928.35 88888.00 2018-01-10 05:53:12.000 10 7852.48 970.60 53928.41 88888.00 2018-01-10 05:53:13.000 10 7852.60 970.54 53928.49 88888.00 2018-01-10 05:53:14.000 10 7852.72 970.48 53928.56 88888.00 2018-01-10 05:53:15.000 10 7852.83 970.42 53928.61 88888.00 2018-01-10 05:53:16.000 10 7852.94 970.36 53928.66 88888.00 2018-01-10 05:53:17.000 10 7853.02 970.29 53928.71 88888.00 2018-01-10 05:53:18.000 10 7853.10 970.25 53928.73 88888.00 2018-01-10 05:53:19.000 10 7853.15 970.23 53928.73 88888.00 2018-01-10 05:53:20.000 10 7853.19 970.19 53928.74 88888.00 2018-01-10 05:53:21.000 10 7853.23 970.15 53928.73 88888.00 2018-01-10 05:53:22.000 10 7853.27 970.12 53928.73 88888.00 2018-01-10 05:53:23.000 10 7853.31 970.09 53928.73 88888.00 2018-01-10 05:53:24.000 10 7853.35 970.03 53928.71 88888.00 2018-01-10 05:53:25.000 10 7853.37 969.96 53928.69 88888.00 2018-01-10 05:53:26.000 10 7853.39 969.92 53928.66 88888.00 2018-01-10 05:53:27.000 10 7853.45 969.90 53928.64 88888.00 2018-01-10 05:53:28.000 10 7853.50 969.86 53928.65 88888.00 2018-01-10 05:53:29.000 10 7853.56 969.82 53928.67 88888.00 2018-01-10 05:53:30.000 10 7853.61 969.78 53928.69 88888.00 2018-01-10 05:53:31.000 10 7853.66 969.71 53928.72 88888.00 2018-01-10 05:53:32.000 10 7853.71 969.60 53928.75 88888.00 2018-01-10 05:53:33.000 10 7853.79 969.48 53928.78 88888.00 2018-01-10 05:53:34.000 10 7853.86 969.34 53928.85 88888.00 2018-01-10 05:53:35.000 10 7853.94 969.19 53928.93 88888.00 2018-01-10 05:53:36.000 10 7854.04 969.05 53929.00 88888.00 2018-01-10 05:53:37.000 10 7854.15 968.92 53929.05 88888.00 2018-01-10 05:53:38.000 10 7854.25 968.78 53929.11 88888.00 2018-01-10 05:53:39.000 10 7854.37 968.67 53929.17 88888.00 2018-01-10 05:53:40.000 10 7854.49 968.58 53929.21 88888.00 2018-01-10 05:53:41.000 10 7854.60 968.51 53929.25 88888.00 2018-01-10 05:53:42.000 10 7854.73 968.44 53929.31 88888.00 2018-01-10 05:53:43.000 10 7854.90 968.39 53929.38 88888.00 2018-01-10 05:53:44.000 10 7855.05 968.33 53929.44 88888.00 2018-01-10 05:53:45.000 10 7855.18 968.24 53929.49 88888.00 2018-01-10 05:53:46.000 10 7855.29 968.16 53929.54 88888.00 2018-01-10 05:53:47.000 10 7855.41 968.08 53929.59 88888.00 2018-01-10 05:53:48.000 10 7855.52 968.00 53929.64 88888.00 2018-01-10 05:53:49.000 10 7855.61 967.89 53929.68 88888.00 2018-01-10 05:53:50.000 10 7855.69 967.74 53929.71 88888.00 2018-01-10 05:53:51.000 10 7855.76 967.56 53929.76 88888.00 2018-01-10 05:53:52.000 10 7855.83 967.36 53929.80 88888.00 2018-01-10 05:53:53.000 10 7855.91 967.16 53929.84 88888.00 2018-01-10 05:53:54.000 10 7855.99 966.95 53929.88 88888.00 2018-01-10 05:53:55.000 10 7856.09 966.78 53929.93 88888.00 2018-01-10 05:53:56.000 10 7856.21 966.64 53929.99 88888.00 2018-01-10 05:53:57.000 10 7856.33 966.52 53930.04 88888.00 2018-01-10 05:53:58.000 10 7856.47 966.42 53930.08 88888.00 2018-01-10 05:53:59.000 10 7856.62 966.37 53930.12 88888.00 2018-01-10 05:54:00.000 10 7856.77 966.32 53930.12 88888.00 2018-01-10 05:54:01.000 10 7856.88 966.26 53930.08 88888.00 2018-01-10 05:54:02.000 10 7856.96 966.20 53930.05 88888.00 2018-01-10 05:54:03.000 10 7857.06 966.15 53930.06 88888.00 2018-01-10 05:54:04.000 10 7857.17 966.11 53930.07 88888.00 2018-01-10 05:54:05.000 10 7857.29 966.08 53930.07 88888.00 2018-01-10 05:54:06.000 10 7857.41 966.06 53930.06 88888.00 2018-01-10 05:54:07.000 10 7857.50 966.04 53930.02 88888.00 2018-01-10 05:54:08.000 10 7857.59 966.03 53929.96 88888.00 2018-01-10 05:54:09.000 10 7857.67 966.02 53929.91 88888.00 2018-01-10 05:54:10.000 10 7857.73 966.02 53929.84 88888.00 2018-01-10 05:54:11.000 10 7857.78 966.06 53929.74 88888.00 2018-01-10 05:54:12.000 10 7857.83 966.10 53929.63 88888.00 2018-01-10 05:54:13.000 10 7857.86 966.13 53929.53 88888.00 2018-01-10 05:54:14.000 10 7857.85 966.13 53929.40 88888.00 2018-01-10 05:54:15.000 10 7857.83 966.11 53929.27 88888.00 2018-01-10 05:54:16.000 10 7857.81 966.11 53929.13 88888.00 2018-01-10 05:54:17.000 10 7857.81 966.14 53929.02 88888.00 2018-01-10 05:54:18.000 10 7857.83 966.20 53928.90 88888.00 2018-01-10 05:54:19.000 10 7857.85 966.27 53928.78 88888.00 2018-01-10 05:54:20.000 10 7857.86 966.30 53928.68 88888.00 2018-01-10 05:54:21.000 10 7857.88 966.33 53928.59 88888.00 2018-01-10 05:54:22.000 10 7857.92 966.36 53928.51 88888.00 2018-01-10 05:54:23.000 10 7857.94 966.39 53928.45 88888.00 2018-01-10 05:54:24.000 10 7857.98 966.43 53928.38 88888.00 2018-01-10 05:54:25.000 10 7858.03 966.48 53928.30 88888.00 2018-01-10 05:54:26.000 10 7858.06 966.54 53928.20 88888.00 2018-01-10 05:54:27.000 10 7858.08 966.62 53928.10 88888.00 2018-01-10 05:54:28.000 10 7858.10 966.69 53928.01 88888.00 2018-01-10 05:54:29.000 10 7858.11 966.73 53927.94 88888.00 2018-01-10 05:54:30.000 10 7858.15 966.75 53927.87 88888.00 2018-01-10 05:54:31.000 10 7858.19 966.76 53927.81 88888.00 2018-01-10 05:54:32.000 10 7858.22 966.73 53927.77 88888.00 2018-01-10 05:54:33.000 10 7858.26 966.67 53927.75 88888.00 2018-01-10 05:54:34.000 10 7858.30 966.60 53927.75 88888.00 2018-01-10 05:54:35.000 10 7858.36 966.50 53927.76 88888.00 2018-01-10 05:54:36.000 10 7858.43 966.38 53927.80 88888.00 2018-01-10 05:54:37.000 10 7858.53 966.24 53927.86 88888.00 2018-01-10 05:54:38.000 10 7858.63 966.06 53927.93 88888.00 2018-01-10 05:54:39.000 10 7858.74 965.86 53928.00 88888.00 2018-01-10 05:54:40.000 10 7858.86 965.66 53928.09 88888.00 2018-01-10 05:54:41.000 10 7859.00 965.44 53928.18 88888.00 2018-01-10 05:54:42.000 10 7859.15 965.19 53928.29 88888.00 2018-01-10 05:54:43.000 10 7859.29 964.94 53928.38 88888.00 2018-01-10 05:54:44.000 10 7859.44 964.72 53928.46 88888.00 2018-01-10 05:54:45.000 10 7859.59 964.50 53928.55 88888.00 2018-01-10 05:54:46.000 10 7859.74 964.28 53928.63 88888.00 2018-01-10 05:54:47.000 10 7859.87 964.06 53928.71 88888.00 2018-01-10 05:54:48.000 10 7860.00 963.83 53928.79 88888.00 2018-01-10 05:54:49.000 10 7860.13 963.59 53928.89 88888.00 2018-01-10 05:54:50.000 10 7860.27 963.35 53929.00 88888.00 2018-01-10 05:54:51.000 10 7860.43 963.12 53929.11 88888.00 2018-01-10 05:54:52.000 10 7860.60 962.89 53929.22 88888.00 2018-01-10 05:54:53.000 10 7860.77 962.66 53929.33 88888.00 2018-01-10 05:54:54.000 10 7860.92 962.43 53929.45 88888.00 2018-01-10 05:54:55.000 10 7861.08 962.20 53929.56 88888.00 2018-01-10 05:54:56.000 10 7861.27 961.97 53929.69 88888.00 2018-01-10 05:54:57.000 10 7861.48 961.72 53929.84 88888.00 2018-01-10 05:54:58.000 10 7861.66 961.49 53929.96 88888.00 2018-01-10 05:54:59.000 10 7861.85 961.28 53930.06 88888.00 2018-01-10 05:55:00.000 10 7862.03 961.08 53930.19 88888.00 2018-01-10 05:55:01.000 10 7862.20 960.88 53930.31 88888.00 2018-01-10 05:55:02.000 10 7862.39 960.69 53930.43 88888.00 2018-01-10 05:55:03.000 10 7862.57 960.50 53930.55 88888.00 2018-01-10 05:55:04.000 10 7862.75 960.32 53930.68 88888.00 2018-01-10 05:55:05.000 10 7862.93 960.18 53930.79 88888.00 2018-01-10 05:55:06.000 10 7863.11 960.05 53930.91 88888.00 2018-01-10 05:55:07.000 10 7863.26 959.93 53931.01 88888.00 2018-01-10 05:55:08.000 10 7863.41 959.82 53931.11 88888.00 2018-01-10 05:55:09.000 10 7863.55 959.73 53931.21 88888.00 2018-01-10 05:55:10.000 10 7863.70 959.65 53931.33 88888.00 2018-01-10 05:55:11.000 10 7863.85 959.57 53931.47 88888.00 2018-01-10 05:55:12.000 10 7863.99 959.48 53931.61 88888.00 2018-01-10 05:55:13.000 10 7864.11 959.43 53931.70 88888.00 2018-01-10 05:55:14.000 10 7864.22 959.42 53931.79 88888.00 2018-01-10 05:55:15.000 10 7864.35 959.46 53931.90 88888.00 2018-01-10 05:55:16.000 10 7864.49 959.50 53932.03 88888.00 2018-01-10 05:55:17.000 10 7864.60 959.56 53932.14 88888.00 2018-01-10 05:55:18.000 10 7864.72 959.63 53932.26 88888.00 2018-01-10 05:55:19.000 10 7864.84 959.68 53932.38 88888.00 2018-01-10 05:55:20.000 10 7864.93 959.71 53932.52 88888.00 2018-01-10 05:55:21.000 10 7865.02 959.73 53932.65 88888.00 2018-01-10 05:55:22.000 10 7865.11 959.76 53932.79 88888.00 2018-01-10 05:55:23.000 10 7865.19 959.84 53932.95 88888.00 2018-01-10 05:55:24.000 10 7865.27 959.98 53933.10 88888.00 2018-01-10 05:55:25.000 10 7865.36 960.15 53933.25 88888.00 2018-01-10 05:55:26.000 10 7865.45 960.33 53933.40 88888.00 2018-01-10 05:55:27.000 10 7865.54 960.52 53933.57 88888.00 2018-01-10 05:55:28.000 10 7865.62 960.69 53933.73 88888.00 2018-01-10 05:55:29.000 10 7865.69 960.87 53933.90 88888.00 2018-01-10 05:55:30.000 10 7865.77 961.09 53934.06 88888.00 2018-01-10 05:55:31.000 10 7865.84 961.33 53934.22 88888.00 2018-01-10 05:55:32.000 10 7865.92 961.60 53934.38 88888.00 2018-01-10 05:55:33.000 10 7865.99 961.87 53934.53 88888.00 2018-01-10 05:55:34.000 10 7866.03 962.16 53934.68 88888.00 2018-01-10 05:55:35.000 10 7866.08 962.45 53934.84 88888.00 2018-01-10 05:55:36.000 10 7866.14 962.76 53935.02 88888.00 2018-01-10 05:55:37.000 10 7866.17 963.07 53935.18 88888.00 2018-01-10 05:55:38.000 10 7866.19 963.37 53935.34 88888.00 2018-01-10 05:55:39.000 10 7866.21 963.67 53935.53 88888.00 2018-01-10 05:55:40.000 10 7866.24 963.95 53935.73 88888.00 2018-01-10 05:55:41.000 10 7866.28 964.25 53935.94 88888.00 2018-01-10 05:55:42.000 10 7866.32 964.55 53936.15 88888.00 2018-01-10 05:55:43.000 10 7866.35 964.86 53936.37 88888.00 2018-01-10 05:55:44.000 10 7866.39 965.20 53936.57 88888.00 2018-01-10 05:55:45.000 10 7866.42 965.60 53936.78 88888.00 2018-01-10 05:55:46.000 10 7866.46 966.00 53936.99 88888.00 2018-01-10 05:55:47.000 10 7866.50 966.43 53937.20 88888.00 2018-01-10 05:55:48.000 10 7866.54 966.87 53937.40 88888.00 2018-01-10 05:55:49.000 10 7866.57 967.32 53937.62 88888.00 2018-01-10 05:55:50.000 10 7866.62 967.75 53937.87 88888.00 2018-01-10 05:55:51.000 10 7866.66 968.17 53938.12 88888.00 2018-01-10 05:55:52.000 10 7866.70 968.56 53938.37 88888.00 2018-01-10 05:55:53.000 10 7866.74 968.92 53938.62 88888.00 2018-01-10 05:55:54.000 10 7866.76 969.30 53938.87 88888.00 2018-01-10 05:55:55.000 10 7866.76 969.71 53939.09 88888.00 2018-01-10 05:55:56.000 10 7866.73 970.17 53939.28 88888.00 2018-01-10 05:55:57.000 10 7866.68 970.63 53939.46 88888.00 2018-01-10 05:55:58.000 10 7866.63 971.10 53939.64 88888.00 2018-01-10 05:55:59.000 10 7866.55 971.60 53939.79 88888.00 2018-01-10 05:56:00.000 10 7866.44 972.10 53939.94 88888.00 2018-01-10 05:56:01.000 10 7866.32 972.58 53940.10 88888.00 2018-01-10 05:56:02.000 10 7866.17 973.05 53940.24 88888.00 2018-01-10 05:56:03.000 10 7865.96 973.53 53940.38 88888.00 2018-01-10 05:56:04.000 10 7865.74 973.99 53940.52 88888.00 2018-01-10 05:56:05.000 10 7865.53 974.41 53940.64 88888.00 2018-01-10 05:56:06.000 10 7865.33 974.84 53940.76 88888.00 2018-01-10 05:56:07.000 10 7865.11 975.30 53940.89 88888.00 2018-01-10 05:56:08.000 10 7864.87 975.77 53941.00 88888.00 2018-01-10 05:56:09.000 10 7864.61 976.24 53941.10 88888.00 2018-01-10 05:56:10.000 10 7864.33 976.74 53941.18 88888.00 2018-01-10 05:56:11.000 10 7864.04 977.24 53941.27 88888.00 2018-01-10 05:56:12.000 10 7863.73 977.75 53941.35 88888.00 2018-01-10 05:56:13.000 10 7863.42 978.26 53941.44 88888.00 2018-01-10 05:56:14.000 10 7863.12 978.75 53941.54 88888.00 2018-01-10 05:56:15.000 10 7862.80 979.20 53941.62 88888.00 2018-01-10 05:56:16.000 10 7862.46 979.60 53941.72 88888.00 2018-01-10 05:56:17.000 10 7862.14 979.96 53941.84 88888.00 2018-01-10 05:56:18.000 10 7861.84 980.29 53942.00 88888.00 2018-01-10 05:56:19.000 10 7861.57 980.60 53942.17 88888.00 2018-01-10 05:56:20.000 10 7861.32 980.92 53942.35 88888.00 2018-01-10 05:56:21.000 10 7861.06 981.25 53942.51 88888.00 2018-01-10 05:56:22.000 10 7860.80 981.60 53942.64 88888.00 2018-01-10 05:56:23.000 10 7860.52 981.96 53942.75 88888.00 2018-01-10 05:56:24.000 10 7860.19 982.32 53942.83 88888.00 2018-01-10 05:56:25.000 10 7859.82 982.66 53942.89 88888.00 2018-01-10 05:56:26.000 10 7859.41 982.98 53942.93 88888.00 2018-01-10 05:56:27.000 10 7858.97 983.25 53942.96 88888.00 2018-01-10 05:56:28.000 10 7858.52 983.49 53943.01 88888.00 2018-01-10 05:56:29.000 10 7858.07 983.70 53943.07 88888.00 2018-01-10 05:56:30.000 10 7857.59 983.91 53943.11 88888.00 2018-01-10 05:56:31.000 10 7857.12 984.13 53943.16 88888.00 2018-01-10 05:56:32.000 10 7856.66 984.37 53943.22 88888.00 2018-01-10 05:56:33.000 10 7856.19 984.58 53943.28 88888.00 2018-01-10 05:56:34.000 10 7855.70 984.76 53943.32 88888.00 2018-01-10 05:56:35.000 10 7855.20 984.92 53943.34 88888.00 2018-01-10 05:56:36.000 10 7854.67 985.08 53943.36 88888.00 2018-01-10 05:56:37.000 10 7854.12 985.23 53943.37 88888.00 2018-01-10 05:56:38.000 10 7853.59 985.36 53943.39 88888.00 2018-01-10 05:56:39.000 10 7853.07 985.46 53943.42 88888.00 2018-01-10 05:56:40.000 10 7852.55 985.58 53943.44 88888.00 2018-01-10 05:56:41.000 10 7852.05 985.72 53943.48 88888.00 2018-01-10 05:56:42.000 10 7851.54 985.82 53943.53 88888.00 2018-01-10 05:56:43.000 10 7851.02 985.90 53943.55 88888.00 2018-01-10 05:56:44.000 10 7850.50 985.99 53943.58 88888.00 2018-01-10 05:56:45.000 10 7849.99 986.06 53943.61 88888.00 2018-01-10 05:56:46.000 10 7849.48 986.14 53943.64 88888.00 2018-01-10 05:56:47.000 10 7848.98 986.20 53943.68 88888.00 2018-01-10 05:56:48.000 10 7848.54 986.25 53943.75 88888.00 2018-01-10 05:56:49.000 10 7848.11 986.29 53943.84 88888.00 2018-01-10 05:56:50.000 10 7847.69 986.30 53943.93 88888.00 2018-01-10 05:56:51.000 10 7847.28 986.28 53944.01 88888.00 2018-01-10 05:56:52.000 10 7846.88 986.28 53944.08 88888.00 2018-01-10 05:56:53.000 10 7846.49 986.31 53944.11 88888.00 2018-01-10 05:56:54.000 10 7846.10 986.34 53944.13 88888.00 2018-01-10 05:56:55.000 10 7845.67 986.38 53944.11 88888.00 2018-01-10 05:56:56.000 10 7845.20 986.40 53944.05 88888.00 2018-01-10 05:56:57.000 10 7844.69 986.37 53943.98 88888.00 2018-01-10 05:56:58.000 10 7844.17 986.28 53943.88 88888.00 2018-01-10 05:56:59.000 10 7843.63 986.19 53943.75 88888.00 2018-01-10 05:57:00.000 10 7843.12 986.11 53943.66 88888.00 2018-01-10 05:57:01.000 10 7842.62 986.02 53943.56 88888.00 2018-01-10 05:57:02.000 10 7842.14 985.94 53943.44 88888.00 2018-01-10 05:57:03.000 10 7841.71 985.90 53943.36 88888.00 2018-01-10 05:57:04.000 10 7841.33 985.88 53943.31 88888.00 2018-01-10 05:57:05.000 10 7840.96 985.87 53943.24 88888.00 2018-01-10 05:57:06.000 10 7840.61 985.88 53943.16 88888.00 2018-01-10 05:57:07.000 10 7840.26 985.90 53943.05 88888.00 2018-01-10 05:57:08.000 10 7839.90 985.92 53942.95 88888.00 2018-01-10 05:57:09.000 10 7839.54 985.93 53942.83 88888.00 2018-01-10 05:57:10.000 10 7839.18 985.93 53942.69 88888.00 2018-01-10 05:57:11.000 10 7838.80 985.91 53942.54 88888.00 2018-01-10 05:57:12.000 10 7838.45 985.88 53942.38 88888.00 2018-01-10 05:57:13.000 10 7838.12 985.85 53942.24 88888.00 2018-01-10 05:57:14.000 10 7837.82 985.83 53942.11 88888.00 2018-01-10 05:57:15.000 10 7837.53 985.79 53941.98 88888.00 2018-01-10 05:57:16.000 10 7837.24 985.74 53941.84 88888.00 2018-01-10 05:57:17.000 10 7836.97 985.67 53941.71 88888.00 2018-01-10 05:57:18.000 10 7836.73 985.60 53941.59 88888.00 2018-01-10 05:57:19.000 10 7836.49 985.49 53941.48 88888.00 2018-01-10 05:57:20.000 10 7836.25 985.35 53941.39 88888.00 2018-01-10 05:57:21.000 10 7836.04 985.19 53941.31 88888.00 2018-01-10 05:57:22.000 10 7835.85 985.05 53941.22 88888.00 2018-01-10 05:57:23.000 10 7835.65 984.89 53941.12 88888.00 2018-01-10 05:57:24.000 10 7835.44 984.71 53941.00 88888.00 2018-01-10 05:57:25.000 10 7835.19 984.48 53940.85 88888.00 2018-01-10 05:57:26.000 10 7834.95 984.20 53940.71 88888.00 2018-01-10 05:57:27.000 10 7834.72 983.87 53940.62 88888.00 2018-01-10 05:57:28.000 10 7834.52 983.49 53940.54 88888.00 2018-01-10 05:57:29.000 10 7834.37 983.10 53940.50 88888.00 2018-01-10 05:57:30.000 10 7834.28 982.73 53940.49 88888.00 2018-01-10 05:57:31.000 10 7834.23 982.40 53940.50 88888.00 2018-01-10 05:57:32.000 10 7834.20 982.06 53940.51 88888.00 2018-01-10 05:57:33.000 10 7834.18 981.68 53940.54 88888.00 2018-01-10 05:57:34.000 10 7834.17 981.27 53940.56 88888.00 2018-01-10 05:57:35.000 10 7834.13 980.82 53940.57 88888.00 2018-01-10 05:57:36.000 10 7834.07 980.36 53940.55 88888.00 2018-01-10 05:57:37.000 10 7834.02 979.90 53940.52 88888.00 2018-01-10 05:57:38.000 10 7833.99 979.42 53940.49 88888.00 2018-01-10 05:57:39.000 10 7833.97 978.91 53940.50 88888.00 2018-01-10 05:57:40.000 10 7833.99 978.41 53940.52 88888.00 2018-01-10 05:57:41.000 10 7834.02 977.91 53940.52 88888.00 2018-01-10 05:57:42.000 10 7834.01 977.41 53940.46 88888.00 2018-01-10 05:57:43.000 10 7834.00 976.95 53940.38 88888.00 2018-01-10 05:57:44.000 10 7834.01 976.51 53940.32 88888.00 2018-01-10 05:57:45.000 10 7834.00 976.05 53940.26 88888.00 2018-01-10 05:57:46.000 10 7833.96 975.60 53940.16 88888.00 2018-01-10 05:57:47.000 10 7833.91 975.19 53940.04 88888.00 2018-01-10 05:57:48.000 10 7833.87 974.77 53939.92 88888.00 2018-01-10 05:57:49.000 10 7833.83 974.35 53939.79 88888.00 2018-01-10 05:57:50.000 10 7833.78 973.96 53939.63 88888.00 2018-01-10 05:57:51.000 10 7833.72 973.60 53939.47 88888.00 2018-01-10 05:57:52.000 10 7833.64 973.28 53939.29 88888.00 2018-01-10 05:57:53.000 10 7833.57 972.99 53939.10 88888.00 2018-01-10 05:57:54.000 10 7833.52 972.73 53938.91 88888.00 2018-01-10 05:57:55.000 10 7833.49 972.48 53938.74 88888.00 2018-01-10 05:57:56.000 10 7833.48 972.24 53938.57 88888.00 2018-01-10 05:57:57.000 10 7833.46 972.00 53938.39 88888.00 2018-01-10 05:57:58.000 10 7833.43 971.79 53938.20 88888.00 2018-01-10 05:57:59.000 10 7833.43 971.58 53938.03 88888.00 2018-01-10 05:58:00.000 10 7833.44 971.36 53937.86 88888.00 2018-01-10 05:58:01.000 10 7833.44 971.14 53937.66 88888.00 2018-01-10 05:58:02.000 10 7833.46 970.93 53937.48 88888.00 2018-01-10 05:58:03.000 10 7833.50 970.73 53937.29 88888.00 2018-01-10 05:58:04.000 10 7833.52 970.57 53937.09 88888.00 2018-01-10 05:58:05.000 10 7833.56 970.43 53936.92 88888.00 2018-01-10 05:58:06.000 10 7833.64 970.31 53936.76 88888.00 2018-01-10 05:58:07.000 10 7833.71 970.22 53936.58 88888.00 2018-01-10 05:58:08.000 10 7833.78 970.13 53936.39 88888.00 2018-01-10 05:58:09.000 10 7833.83 970.00 53936.20 88888.00 2018-01-10 05:58:10.000 10 7833.89 969.85 53936.01 88888.00 2018-01-10 05:58:11.000 10 7833.94 969.66 53935.82 88888.00 2018-01-10 05:58:12.000 10 7833.98 969.45 53935.63 88888.00 2018-01-10 05:58:13.000 10 7834.01 969.22 53935.43 88888.00 2018-01-10 05:58:14.000 10 7834.05 968.97 53935.24 88888.00 2018-01-10 05:58:15.000 10 7834.11 968.74 53935.09 88888.00 2018-01-10 05:58:16.000 10 7834.21 968.56 53934.95 88888.00 2018-01-10 05:58:17.000 10 7834.34 968.43 53934.84 88888.00 2018-01-10 05:58:18.000 10 7834.48 968.28 53934.75 88888.00 2018-01-10 05:58:19.000 10 7834.63 968.12 53934.65 88888.00 2018-01-10 05:58:20.000 10 7834.78 967.93 53934.55 88888.00 2018-01-10 05:58:21.000 10 7834.90 967.73 53934.45 88888.00 2018-01-10 05:58:22.000 10 7835.01 967.52 53934.34 88888.00 2018-01-10 05:58:23.000 10 7835.13 967.31 53934.22 88888.00 2018-01-10 05:58:24.000 10 7835.25 967.13 53934.11 88888.00 2018-01-10 05:58:25.000 10 7835.38 967.00 53933.99 88888.00 2018-01-10 05:58:26.000 10 7835.54 966.94 53933.89 88888.00 2018-01-10 05:58:27.000 10 7835.71 966.94 53933.79 88888.00 2018-01-10 05:58:28.000 10 7835.90 967.00 53933.68 88888.00 2018-01-10 05:58:29.000 10 7836.06 967.06 53933.55 88888.00 2018-01-10 05:58:30.000 10 7836.21 967.12 53933.43 88888.00 2018-01-10 05:58:31.000 10 7836.38 967.18 53933.31 88888.00 2018-01-10 05:58:32.000 10 7836.58 967.26 53933.22 88888.00 2018-01-10 05:58:33.000 10 7836.78 967.36 53933.16 88888.00 2018-01-10 05:58:34.000 10 7837.00 967.45 53933.12 88888.00 2018-01-10 05:58:35.000 10 7837.23 967.56 53933.09 88888.00 2018-01-10 05:58:36.000 10 7837.47 967.69 53933.05 88888.00 2018-01-10 05:58:37.000 10 7837.69 967.84 53933.00 88888.00 2018-01-10 05:58:38.000 10 7837.88 968.02 53932.91 88888.00 2018-01-10 05:58:39.000 10 7838.06 968.18 53932.82 88888.00 2018-01-10 05:58:40.000 10 7838.23 968.31 53932.73 88888.00 2018-01-10 05:58:41.000 10 7838.40 968.40 53932.66 88888.00 2018-01-10 05:58:42.000 10 7838.58 968.50 53932.59 88888.00 2018-01-10 05:58:43.000 10 7838.76 968.60 53932.55 88888.00 2018-01-10 05:58:44.000 10 7838.94 968.71 53932.47 88888.00 2018-01-10 05:58:45.000 10 7839.10 968.87 53932.38 88888.00 2018-01-10 05:58:46.000 10 7839.24 969.05 53932.26 88888.00 2018-01-10 05:58:47.000 10 7839.33 969.23 53932.10 88888.00 2018-01-10 05:58:48.000 10 7839.40 969.37 53931.92 88888.00 2018-01-10 05:58:49.000 10 7839.48 969.47 53931.76 88888.00 2018-01-10 05:58:50.000 10 7839.55 969.57 53931.62 88888.00 2018-01-10 05:58:51.000 10 7839.64 969.68 53931.51 88888.00 2018-01-10 05:58:52.000 10 7839.79 969.81 53931.45 88888.00 2018-01-10 05:58:53.000 10 7839.95 969.97 53931.40 88888.00 2018-01-10 05:58:54.000 10 7840.07 970.12 53931.34 88888.00 2018-01-10 05:58:55.000 10 7840.15 970.23 53931.23 88888.00 2018-01-10 05:58:56.000 10 7840.18 970.36 53931.10 88888.00 2018-01-10 05:58:57.000 10 7840.15 970.49 53930.94 88888.00 2018-01-10 05:58:58.000 10 7840.09 970.61 53930.78 88888.00 2018-01-10 05:58:59.000 10 7840.04 970.75 53930.62 88888.00 2018-01-10 05:59:00.000 10 7839.97 970.90 53930.45 88888.00 2018-01-10 05:59:01.000 10 7839.89 971.08 53930.27 88888.00 2018-01-10 05:59:02.000 10 7839.84 971.28 53930.12 88888.00 2018-01-10 05:59:03.000 10 7839.79 971.50 53929.98 88888.00 2018-01-10 05:59:04.000 10 7839.74 971.72 53929.85 88888.00 2018-01-10 05:59:05.000 10 7839.68 971.96 53929.69 88888.00 2018-01-10 05:59:06.000 10 7839.55 972.20 53929.46 88888.00 2018-01-10 05:59:07.000 10 7839.38 972.44 53929.20 88888.00 2018-01-10 05:59:08.000 10 7839.21 972.65 53928.94 88888.00 2018-01-10 05:59:09.000 10 7839.02 972.84 53928.68 88888.00 2018-01-10 05:59:10.000 10 7838.83 973.03 53928.43 88888.00 2018-01-10 05:59:11.000 10 7838.65 973.22 53928.21 88888.00 2018-01-10 05:59:12.000 10 7838.49 973.40 53927.99 88888.00 2018-01-10 05:59:13.000 10 7838.33 973.54 53927.80 88888.00 2018-01-10 05:59:14.000 10 7838.19 973.64 53927.66 88888.00 2018-01-10 05:59:15.000 10 7838.07 973.69 53927.55 88888.00 2018-01-10 05:59:16.000 10 7837.98 973.71 53927.47 88888.00 2018-01-10 05:59:17.000 10 7837.92 973.72 53927.39 88888.00 2018-01-10 05:59:18.000 10 7837.84 973.70 53927.29 88888.00 2018-01-10 05:59:19.000 10 7837.75 973.65 53927.19 88888.00 2018-01-10 05:59:20.000 10 7837.65 973.58 53927.09 88888.00 2018-01-10 05:59:21.000 10 7837.54 973.49 53927.00 88888.00 2018-01-10 05:59:22.000 10 7837.42 973.36 53926.90 88888.00 2018-01-10 05:59:23.000 10 7837.29 973.20 53926.80 88888.00 2018-01-10 05:59:24.000 10 7837.14 972.99 53926.69 88888.00 2018-01-10 05:59:25.000 10 7836.97 972.77 53926.57 88888.00 2018-01-10 05:59:26.000 10 7836.82 972.53 53926.44 88888.00 2018-01-10 05:59:27.000 10 7836.68 972.31 53926.32 88888.00 2018-01-10 05:59:28.000 10 7836.54 972.13 53926.21 88888.00 2018-01-10 05:59:29.000 10 7836.44 971.98 53926.15 88888.00 2018-01-10 05:59:30.000 10 7836.42 971.85 53926.16 88888.00 2018-01-10 05:59:31.000 10 7836.44 971.78 53926.18 88888.00 2018-01-10 05:59:32.000 10 7836.49 971.76 53926.20 88888.00 2018-01-10 05:59:33.000 10 7836.53 971.72 53926.20 88888.00 2018-01-10 05:59:34.000 10 7836.56 971.68 53926.18 88888.00 2018-01-10 05:59:35.000 10 7836.60 971.64 53926.19 88888.00 2018-01-10 05:59:36.000 10 7836.65 971.59 53926.21 88888.00 2018-01-10 05:59:37.000 10 7836.69 971.53 53926.23 88888.00 2018-01-10 05:59:38.000 10 7836.70 971.45 53926.22 88888.00 2018-01-10 05:59:39.000 10 7836.66 971.33 53926.21 88888.00 2018-01-10 05:59:40.000 10 7836.58 971.13 53926.20 88888.00 2018-01-10 05:59:41.000 10 7836.49 970.91 53926.18 88888.00 2018-01-10 05:59:42.000 10 7836.38 970.70 53926.14 88888.00 2018-01-10 05:59:43.000 10 7836.27 970.48 53926.13 88888.00 2018-01-10 05:59:44.000 10 7836.17 970.25 53926.14 88888.00 2018-01-10 05:59:45.000 10 7836.09 970.05 53926.14 88888.00 2018-01-10 05:59:46.000 10 7836.01 969.88 53926.13 88888.00 2018-01-10 05:59:47.000 10 7835.93 969.76 53926.11 88888.00 2018-01-10 05:59:48.000 10 7835.87 969.67 53926.09 88888.00 2018-01-10 05:59:49.000 10 7835.80 969.56 53926.07 88888.00 2018-01-10 05:59:50.000 10 7835.74 969.43 53926.05 88888.00 2018-01-10 05:59:51.000 10 7835.69 969.31 53926.03 88888.00 2018-01-10 05:59:52.000 10 7835.62 969.18 53925.99 88888.00 2018-01-10 05:59:53.000 10 7835.55 969.01 53925.95 88888.00 2018-01-10 05:59:54.000 10 7835.51 968.80 53925.92 88888.00 2018-01-10 05:59:55.000 10 7835.46 968.55 53925.91 88888.00 2018-01-10 05:59:56.000 10 7835.41 968.30 53925.90 88888.00 2018-01-10 05:59:57.000 10 7835.35 968.09 53925.85 88888.00 2018-01-10 05:59:58.000 10 7835.26 967.89 53925.77 88888.00 2018-01-10 05:59:59.000 10 7835.16 967.67 53925.70 88888.00 2018-01-10 06:00:00.000 10 7835.05 967.43 53925.64 88888.00 2018-01-10 06:00:01.000 10 7834.96 967.21 53925.59 88888.00 2018-01-10 06:00:02.000 10 7834.89 967.04 53925.54 88888.00 2018-01-10 06:00:03.000 10 7834.83 966.91 53925.49 88888.00 2018-01-10 06:00:04.000 10 7834.79 966.80 53925.45 88888.00 2018-01-10 06:00:05.000 10 7834.77 966.71 53925.43 88888.00 2018-01-10 06:00:06.000 10 7834.76 966.66 53925.41 88888.00 2018-01-10 06:00:07.000 10 7834.73 966.63 53925.39 88888.00 2018-01-10 06:00:08.000 10 7834.71 966.62 53925.36 88888.00 2018-01-10 06:00:09.000 10 7834.69 966.62 53925.32 88888.00 2018-01-10 06:00:10.000 10 7834.65 966.65 53925.30 88888.00 2018-01-10 06:00:11.000 10 7834.64 966.67 53925.31 88888.00 2018-01-10 06:00:12.000 10 7834.64 966.70 53925.32 88888.00 2018-01-10 06:00:13.000 10 7834.64 966.70 53925.33 88888.00 2018-01-10 06:00:14.000 10 7834.65 966.66 53925.34 88888.00 2018-01-10 06:00:15.000 10 7834.65 966.58 53925.36 88888.00 2018-01-10 06:00:16.000 10 7834.64 966.50 53925.37 88888.00 2018-01-10 06:00:17.000 10 7834.67 966.43 53925.41 88888.00 2018-01-10 06:00:18.000 10 7834.75 966.36 53925.48 88888.00 2018-01-10 06:00:19.000 10 7834.87 966.32 53925.57 88888.00 2018-01-10 06:00:20.000 10 7835.02 966.29 53925.66 88888.00 2018-01-10 06:00:21.000 10 7835.17 966.27 53925.74 88888.00 2018-01-10 06:00:22.000 10 7835.31 966.27 53925.79 88888.00 2018-01-10 06:00:23.000 10 7835.45 966.31 53925.81 88888.00 2018-01-10 06:00:24.000 10 7835.58 966.39 53925.80 88888.00 2018-01-10 06:00:25.000 10 7835.71 966.48 53925.80 88888.00 2018-01-10 06:00:26.000 10 7835.84 966.57 53925.80 88888.00 2018-01-10 06:00:27.000 10 7835.97 966.62 53925.83 88888.00 2018-01-10 06:00:28.000 10 7836.12 966.64 53925.88 88888.00 2018-01-10 06:00:29.000 10 7836.29 966.62 53925.95 88888.00 2018-01-10 06:00:30.000 10 7836.48 966.59 53926.03 88888.00 2018-01-10 06:00:31.000 10 7836.73 966.57 53926.16 88888.00 2018-01-10 06:00:32.000 10 7837.00 966.54 53926.33 88888.00 2018-01-10 06:00:33.000 10 7837.28 966.47 53926.49 88888.00 2018-01-10 06:00:34.000 10 7837.55 966.38 53926.65 88888.00 2018-01-10 06:00:35.000 10 7837.79 966.28 53926.76 88888.00 2018-01-10 06:00:36.000 10 7837.97 966.18 53926.80 88888.00 2018-01-10 06:00:37.000 10 7838.14 966.08 53926.82 88888.00 2018-01-10 06:00:38.000 10 7838.34 965.98 53926.89 88888.00 2018-01-10 06:00:39.000 10 7838.57 965.84 53926.99 88888.00 2018-01-10 06:00:40.000 10 7838.80 965.68 53927.09 88888.00 2018-01-10 06:00:41.000 10 7839.07 965.54 53927.21 88888.00 2018-01-10 06:00:42.000 10 7839.38 965.43 53927.37 88888.00 2018-01-10 06:00:43.000 10 7839.71 965.31 53927.55 88888.00 2018-01-10 06:00:44.000 10 7840.04 965.18 53927.75 88888.00 2018-01-10 06:00:45.000 10 7840.39 965.04 53927.93 88888.00 2018-01-10 06:00:46.000 10 7840.73 964.92 53928.10 88888.00 2018-01-10 06:00:47.000 10 7841.04 964.83 53928.25 88888.00 2018-01-10 06:00:48.000 10 7841.31 964.74 53928.36 88888.00 2018-01-10 06:00:49.000 10 7841.54 964.64 53928.41 88888.00 2018-01-10 06:00:50.000 10 7841.75 964.56 53928.45 88888.00 2018-01-10 06:00:51.000 10 7841.94 964.48 53928.47 88888.00 2018-01-10 06:00:52.000 10 7842.10 964.42 53928.47 88888.00 2018-01-10 06:00:53.000 10 7842.27 964.42 53928.45 88888.00 2018-01-10 06:00:54.000 10 7842.43 964.43 53928.41 88888.00 2018-01-10 06:00:55.000 10 7842.57 964.45 53928.38 88888.00 2018-01-10 06:00:56.000 10 7842.69 964.47 53928.34 88888.00 2018-01-10 06:00:57.000 10 7842.79 964.53 53928.28 88888.00 2018-01-10 06:00:58.000 10 7842.88 964.59 53928.20 88888.00 2018-01-10 06:00:59.000 10 7842.97 964.68 53928.14 88888.00 2018-01-10 06:01:00.000 10 7843.09 964.83 53928.07 88888.00 2018-01-10 06:01:01.000 10 7843.21 965.01 53928.01 88888.00 2018-01-10 06:01:02.000 10 7843.34 965.18 53927.94 88888.00 2018-01-10 06:01:03.000 10 7843.47 965.36 53927.89 88888.00 2018-01-10 06:01:04.000 10 7843.62 965.54 53927.85 88888.00 2018-01-10 06:01:05.000 10 7843.76 965.69 53927.84 88888.00 2018-01-10 06:01:06.000 10 7843.91 965.82 53927.83 88888.00 2018-01-10 06:01:07.000 10 7844.06 965.92 53927.83 88888.00 2018-01-10 06:01:08.000 10 7844.24 966.00 53927.86 88888.00 2018-01-10 06:01:09.000 10 7844.43 966.06 53927.93 88888.00 2018-01-10 06:01:10.000 10 7844.64 966.07 53928.04 88888.00 2018-01-10 06:01:11.000 10 7844.85 966.05 53928.16 88888.00 2018-01-10 06:01:12.000 10 7845.07 965.98 53928.31 88888.00 2018-01-10 06:01:13.000 10 7845.31 965.91 53928.49 88888.00 2018-01-10 06:01:14.000 10 7845.59 965.84 53928.68 88888.00 2018-01-10 06:01:15.000 10 7845.91 965.78 53928.88 88888.00 2018-01-10 06:01:16.000 10 7846.20 965.72 53929.08 88888.00 2018-01-10 06:01:17.000 10 7846.49 965.68 53929.27 88888.00 2018-01-10 06:01:18.000 10 7846.79 965.64 53929.47 88888.00 2018-01-10 06:01:19.000 10 7847.09 965.56 53929.66 88888.00 2018-01-10 06:01:20.000 10 7847.40 965.46 53929.85 88888.00 2018-01-10 06:01:21.000 10 7847.73 965.41 53930.05 88888.00 2018-01-10 06:01:22.000 10 7848.06 965.36 53930.27 88888.00 2018-01-10 06:01:23.000 10 7848.41 965.31 53930.48 88888.00 2018-01-10 06:01:24.000 10 7848.73 965.30 53930.64 88888.00 2018-01-10 06:01:25.000 10 7849.01 965.32 53930.77 88888.00 2018-01-10 06:01:26.000 10 7849.26 965.36 53930.86 88888.00 2018-01-10 06:01:27.000 10 7849.44 965.43 53930.89 88888.00 2018-01-10 06:01:28.000 10 7849.57 965.50 53930.89 88888.00 2018-01-10 06:01:29.000 10 7849.67 965.56 53930.87 88888.00 2018-01-10 06:01:30.000 10 7849.74 965.65 53930.84 88888.00 2018-01-10 06:01:31.000 10 7849.81 965.74 53930.82 88888.00 2018-01-10 06:01:32.000 10 7849.88 965.79 53930.80 88888.00 2018-01-10 06:01:33.000 10 7849.92 965.81 53930.79 88888.00 2018-01-10 06:01:34.000 10 7849.92 965.80 53930.78 88888.00 2018-01-10 06:01:35.000 10 7849.91 965.77 53930.76 88888.00 2018-01-10 06:01:36.000 10 7849.85 965.73 53930.73 88888.00 2018-01-10 06:01:37.000 10 7849.75 965.69 53930.69 88888.00 2018-01-10 06:01:38.000 10 7849.66 965.68 53930.64 88888.00 2018-01-10 06:01:39.000 10 7849.58 965.66 53930.61 88888.00 2018-01-10 06:01:40.000 10 7849.49 965.63 53930.59 88888.00 2018-01-10 06:01:41.000 10 7849.37 965.60 53930.54 88888.00 2018-01-10 06:01:42.000 10 7849.22 965.58 53930.44 88888.00 2018-01-10 06:01:43.000 10 7849.03 965.56 53930.33 88888.00 2018-01-10 06:01:44.000 10 7848.83 965.53 53930.23 88888.00 2018-01-10 06:01:45.000 10 7848.65 965.47 53930.16 88888.00 2018-01-10 06:01:46.000 10 7848.49 965.39 53930.12 88888.00 2018-01-10 06:01:47.000 10 7848.32 965.30 53930.09 88888.00 2018-01-10 06:01:48.000 10 7848.16 965.19 53930.03 88888.00 2018-01-10 06:01:49.000 10 7848.02 965.12 53929.98 88888.00 2018-01-10 06:01:50.000 10 7847.89 965.04 53929.97 88888.00 2018-01-10 06:01:51.000 10 7847.79 964.96 53929.97 88888.00 2018-01-10 06:01:52.000 10 7847.71 964.89 53930.00 88888.00 2018-01-10 06:01:53.000 10 7847.65 964.81 53930.04 88888.00 2018-01-10 06:01:54.000 10 7847.62 964.70 53930.09 88888.00 2018-01-10 06:01:55.000 10 7847.60 964.58 53930.16 88888.00 2018-01-10 06:01:56.000 10 7847.60 964.47 53930.25 88888.00 2018-01-10 06:01:57.000 10 7847.63 964.36 53930.36 88888.00 2018-01-10 06:01:58.000 10 7847.69 964.27 53930.53 88888.00 2018-01-10 06:01:59.000 10 7847.80 964.21 53930.70 88888.00 2018-01-10 06:02:00.000 10 7847.92 964.20 53930.86 88888.00 2018-01-10 06:02:01.000 10 7848.03 964.25 53931.00 88888.00 2018-01-10 06:02:02.000 10 7848.12 964.34 53931.11 88888.00 2018-01-10 06:02:03.000 10 7848.20 964.49 53931.20 88888.00 2018-01-10 06:02:04.000 10 7848.29 964.67 53931.29 88888.00 2018-01-10 06:02:05.000 10 7848.38 964.86 53931.37 88888.00 2018-01-10 06:02:06.000 10 7848.42 965.05 53931.44 88888.00 2018-01-10 06:02:07.000 10 7848.41 965.26 53931.50 88888.00 2018-01-10 06:02:08.000 10 7848.36 965.46 53931.49 88888.00 2018-01-10 06:02:09.000 10 7848.28 965.64 53931.47 88888.00 2018-01-10 06:02:10.000 10 7848.17 965.80 53931.45 88888.00 2018-01-10 06:02:11.000 10 7848.04 965.96 53931.43 88888.00 2018-01-10 06:02:12.000 10 7847.89 966.09 53931.39 88888.00 2018-01-10 06:02:13.000 10 7847.72 966.18 53931.34 88888.00 2018-01-10 06:02:14.000 10 7847.51 966.25 53931.27 88888.00 2018-01-10 06:02:15.000 10 7847.28 966.31 53931.20 88888.00 2018-01-10 06:02:16.000 10 7847.05 966.33 53931.15 88888.00 2018-01-10 06:02:17.000 10 7846.81 966.28 53931.11 88888.00 2018-01-10 06:02:18.000 10 7846.57 966.22 53931.08 88888.00 2018-01-10 06:02:19.000 10 7846.38 966.16 53931.09 88888.00 2018-01-10 06:02:20.000 10 7846.23 966.06 53931.12 88888.00 2018-01-10 06:02:21.000 10 7846.10 965.93 53931.18 88888.00 2018-01-10 06:02:22.000 10 7845.98 965.80 53931.27 88888.00 2018-01-10 06:02:23.000 10 7845.88 965.66 53931.35 88888.00 2018-01-10 06:02:24.000 10 7845.77 965.54 53931.40 88888.00 2018-01-10 06:02:25.000 10 7845.65 965.43 53931.43 88888.00 2018-01-10 06:02:26.000 10 7845.52 965.31 53931.45 88888.00 2018-01-10 06:02:27.000 10 7845.35 965.20 53931.42 88888.00 2018-01-10 06:02:28.000 10 7845.14 965.11 53931.36 88888.00 2018-01-10 06:02:29.000 10 7844.92 965.05 53931.30 88888.00 2018-01-10 06:02:30.000 10 7844.71 965.02 53931.25 88888.00 2018-01-10 06:02:31.000 10 7844.50 965.00 53931.20 88888.00 2018-01-10 06:02:32.000 10 7844.29 964.96 53931.18 88888.00 2018-01-10 06:02:33.000 10 7844.10 964.89 53931.17 88888.00 2018-01-10 06:02:34.000 10 7843.94 964.81 53931.16 88888.00 2018-01-10 06:02:35.000 10 7843.77 964.70 53931.18 88888.00 2018-01-10 06:02:36.000 10 7843.60 964.57 53931.19 88888.00 2018-01-10 06:02:37.000 10 7843.41 964.43 53931.18 88888.00 2018-01-10 06:02:38.000 10 7843.21 964.27 53931.13 88888.00 2018-01-10 06:02:39.000 10 7842.97 964.12 53931.04 88888.00 2018-01-10 06:02:40.000 10 7842.70 963.97 53930.91 88888.00 2018-01-10 06:02:41.000 10 7842.39 963.80 53930.75 88888.00 2018-01-10 06:02:42.000 10 7842.06 963.63 53930.58 88888.00 2018-01-10 06:02:43.000 10 7841.70 963.45 53930.41 88888.00 2018-01-10 06:02:44.000 10 7841.33 963.26 53930.24 88888.00 2018-01-10 06:02:45.000 10 7841.01 963.07 53930.10 88888.00 2018-01-10 06:02:46.000 10 7840.71 962.86 53929.98 88888.00 2018-01-10 06:02:47.000 10 7840.41 962.63 53929.88 88888.00 2018-01-10 06:02:48.000 10 7840.12 962.38 53929.79 88888.00 2018-01-10 06:02:49.000 10 7839.83 962.12 53929.69 88888.00 2018-01-10 06:02:50.000 10 7839.54 961.88 53929.59 88888.00 2018-01-10 06:02:51.000 10 7839.27 961.63 53929.50 88888.00 2018-01-10 06:02:52.000 10 7839.00 961.37 53929.43 88888.00 2018-01-10 06:02:53.000 10 7838.71 961.09 53929.36 88888.00 2018-01-10 06:02:54.000 10 7838.41 960.79 53929.27 88888.00 2018-01-10 06:02:55.000 10 7838.11 960.49 53929.16 88888.00 2018-01-10 06:02:56.000 10 7837.81 960.22 53929.04 88888.00 2018-01-10 06:02:57.000 10 7837.52 959.97 53928.92 88888.00 2018-01-10 06:02:58.000 10 7837.25 959.75 53928.80 88888.00 2018-01-10 06:02:59.000 10 7837.00 959.54 53928.69 88888.00 2018-01-10 06:03:00.000 10 7836.77 959.32 53928.57 88888.00 2018-01-10 06:03:01.000 10 7836.56 959.08 53928.44 88888.00 2018-01-10 06:03:02.000 10 7836.36 958.84 53928.32 88888.00 2018-01-10 06:03:03.000 10 7836.18 958.59 53928.21 88888.00 2018-01-10 06:03:04.000 10 7836.00 958.32 53928.09 88888.00 2018-01-10 06:03:05.000 10 7835.81 958.01 53927.97 88888.00 2018-01-10 06:03:06.000 10 7835.63 957.67 53927.87 88888.00 2018-01-10 06:03:07.000 10 7835.47 957.35 53927.78 88888.00 2018-01-10 06:03:08.000 10 7835.34 957.03 53927.71 88888.00 2018-01-10 06:03:09.000 10 7835.26 956.73 53927.71 88888.00 2018-01-10 06:03:10.000 10 7835.18 956.43 53927.70 88888.00 2018-01-10 06:03:11.000 10 7835.10 956.15 53927.66 88888.00 2018-01-10 06:03:12.000 10 7835.02 955.89 53927.60 88888.00 2018-01-10 06:03:13.000 10 7834.90 955.63 53927.54 88888.00 2018-01-10 06:03:14.000 10 7834.79 955.35 53927.47 88888.00 2018-01-10 06:03:15.000 10 7834.67 955.10 53927.39 88888.00 2018-01-10 06:03:16.000 10 7834.57 954.86 53927.30 88888.00 2018-01-10 06:03:17.000 10 7834.51 954.61 53927.25 88888.00 2018-01-10 06:03:18.000 10 7834.46 954.35 53927.21 88888.00 2018-01-10 06:03:19.000 10 7834.42 954.05 53927.16 88888.00 2018-01-10 06:03:20.000 10 7834.37 953.72 53927.07 88888.00 2018-01-10 06:03:21.000 10 7834.31 953.40 53927.00 88888.00 2018-01-10 06:03:22.000 10 7834.28 953.07 53926.93 88888.00 2018-01-10 06:03:23.000 10 7834.30 952.68 53926.88 88888.00 2018-01-10 06:03:24.000 10 7834.33 952.26 53926.84 88888.00 2018-01-10 06:03:25.000 10 7834.39 951.83 53926.80 88888.00 2018-01-10 06:03:26.000 10 7834.47 951.39 53926.77 88888.00 2018-01-10 06:03:27.000 10 7834.57 950.96 53926.74 88888.00 2018-01-10 06:03:28.000 10 7834.68 950.56 53926.70 88888.00 2018-01-10 06:03:29.000 10 7834.81 950.19 53926.67 88888.00 2018-01-10 06:03:30.000 10 7834.94 949.86 53926.62 88888.00 2018-01-10 06:03:31.000 10 7835.06 949.60 53926.56 88888.00 2018-01-10 06:03:32.000 10 7835.18 949.40 53926.48 88888.00 2018-01-10 06:03:33.000 10 7835.28 949.25 53926.38 88888.00 2018-01-10 06:03:34.000 10 7835.39 949.14 53926.27 88888.00 2018-01-10 06:03:35.000 10 7835.52 949.09 53926.18 88888.00 2018-01-10 06:03:36.000 10 7835.65 949.07 53926.10 88888.00 2018-01-10 06:03:37.000 10 7835.80 949.09 53926.00 88888.00 2018-01-10 06:03:38.000 10 7835.95 949.15 53925.92 88888.00 2018-01-10 06:03:39.000 10 7836.09 949.24 53925.86 88888.00 2018-01-10 06:03:40.000 10 7836.25 949.31 53925.79 88888.00 2018-01-10 06:03:41.000 10 7836.41 949.39 53925.72 88888.00 2018-01-10 06:03:42.000 10 7836.57 949.48 53925.66 88888.00 2018-01-10 06:03:43.000 10 7836.74 949.58 53925.59 88888.00 2018-01-10 06:03:44.000 10 7836.91 949.67 53925.55 88888.00 2018-01-10 06:03:45.000 10 7837.08 949.75 53925.51 88888.00 2018-01-10 06:03:46.000 10 7837.26 949.82 53925.46 88888.00 2018-01-10 06:03:47.000 10 7837.43 949.90 53925.43 88888.00 2018-01-10 06:03:48.000 10 7837.61 949.97 53925.40 88888.00 2018-01-10 06:03:49.000 10 7837.83 950.03 53925.41 88888.00 2018-01-10 06:03:50.000 10 7838.07 950.11 53925.44 88888.00 2018-01-10 06:03:51.000 10 7838.32 950.18 53925.48 88888.00 2018-01-10 06:03:52.000 10 7838.57 950.23 53925.51 88888.00 2018-01-10 06:03:53.000 10 7838.80 950.27 53925.54 88888.00 2018-01-10 06:03:54.000 10 7839.04 950.28 53925.58 88888.00 2018-01-10 06:03:55.000 10 7839.31 950.28 53925.63 88888.00 2018-01-10 06:03:56.000 10 7839.57 950.27 53925.68 88888.00 2018-01-10 06:03:57.000 10 7839.80 950.25 53925.72 88888.00 2018-01-10 06:03:58.000 10 7840.04 950.24 53925.77 88888.00 2018-01-10 06:03:59.000 10 7840.32 950.23 53925.83 88888.00 2018-01-10 06:04:00.000 10 7840.59 950.24 53925.89 88888.00 2018-01-10 06:04:01.000 10 7840.86 950.24 53925.96 88888.00 2018-01-10 06:04:02.000 10 7841.13 950.21 53926.04 88888.00 2018-01-10 06:04:03.000 10 7841.41 950.17 53926.12 88888.00 2018-01-10 06:04:04.000 10 7841.67 950.13 53926.20 88888.00 2018-01-10 06:04:05.000 10 7841.92 950.08 53926.25 88888.00 2018-01-10 06:04:06.000 10 7842.16 950.02 53926.30 88888.00 2018-01-10 06:04:07.000 10 7842.40 949.96 53926.36 88888.00 2018-01-10 06:04:08.000 10 7842.64 949.90 53926.43 88888.00 2018-01-10 06:04:09.000 10 7842.89 949.86 53926.52 88888.00 2018-01-10 06:04:10.000 10 7843.14 949.78 53926.60 88888.00 2018-01-10 06:04:11.000 10 7843.36 949.66 53926.67 88888.00 2018-01-10 06:04:12.000 10 7843.57 949.55 53926.73 88888.00 2018-01-10 06:04:13.000 10 7843.79 949.45 53926.78 88888.00 2018-01-10 06:04:14.000 10 7843.99 949.36 53926.84 88888.00 2018-01-10 06:04:15.000 10 7844.16 949.28 53926.88 88888.00 2018-01-10 06:04:16.000 10 7844.29 949.23 53926.88 88888.00 2018-01-10 06:04:17.000 10 7844.39 949.20 53926.85 88888.00 2018-01-10 06:04:18.000 10 7844.50 949.21 53926.83 88888.00 2018-01-10 06:04:19.000 10 7844.63 949.25 53926.84 88888.00 2018-01-10 06:04:20.000 10 7844.77 949.29 53926.88 88888.00 2018-01-10 06:04:21.000 10 7844.94 949.33 53926.93 88888.00 2018-01-10 06:04:22.000 10 7845.12 949.36 53927.00 88888.00 2018-01-10 06:04:23.000 10 7845.29 949.38 53927.07 88888.00 2018-01-10 06:04:24.000 10 7845.44 949.42 53927.11 88888.00 2018-01-10 06:04:25.000 10 7845.58 949.47 53927.14 88888.00 2018-01-10 06:04:26.000 10 7845.69 949.51 53927.18 88888.00 2018-01-10 06:04:27.000 10 7845.78 949.59 53927.20 88888.00 2018-01-10 06:04:28.000 10 7845.88 949.67 53927.23 88888.00 2018-01-10 06:04:29.000 10 7845.98 949.79 53927.24 88888.00 2018-01-10 06:04:30.000 10 7846.06 949.94 53927.23 88888.00 2018-01-10 06:04:31.000 10 7846.12 950.14 53927.21 88888.00 2018-01-10 06:04:32.000 10 7846.13 950.35 53927.18 88888.00 2018-01-10 06:04:33.000 10 7846.12 950.58 53927.12 88888.00 2018-01-10 06:04:34.000 10 7846.10 950.83 53927.05 88888.00 2018-01-10 06:04:35.000 10 7846.04 951.11 53926.98 88888.00 2018-01-10 06:04:36.000 10 7845.97 951.40 53926.91 88888.00 2018-01-10 06:04:37.000 10 7845.87 951.68 53926.83 88888.00 2018-01-10 06:04:38.000 10 7845.72 951.94 53926.73 88888.00 2018-01-10 06:04:39.000 10 7845.54 952.18 53926.61 88888.00 2018-01-10 06:04:40.000 10 7845.36 952.42 53926.51 88888.00 2018-01-10 06:04:41.000 10 7845.20 952.66 53926.45 88888.00 2018-01-10 06:04:42.000 10 7845.06 952.90 53926.41 88888.00 2018-01-10 06:04:43.000 10 7844.93 953.14 53926.37 88888.00 2018-01-10 06:04:44.000 10 7844.82 953.38 53926.34 88888.00 2018-01-10 06:04:45.000 10 7844.72 953.60 53926.31 88888.00 2018-01-10 06:04:46.000 10 7844.63 953.82 53926.29 88888.00 2018-01-10 06:04:47.000 10 7844.53 954.04 53926.27 88888.00 2018-01-10 06:04:48.000 10 7844.46 954.27 53926.25 88888.00 2018-01-10 06:04:49.000 10 7844.39 954.50 53926.25 88888.00 2018-01-10 06:04:50.000 10 7844.31 954.72 53926.23 88888.00 2018-01-10 06:04:51.000 10 7844.21 954.94 53926.19 88888.00 2018-01-10 06:04:52.000 10 7844.12 955.17 53926.13 88888.00 2018-01-10 06:04:53.000 10 7844.03 955.41 53926.09 88888.00 2018-01-10 06:04:54.000 10 7843.94 955.61 53926.08 88888.00 2018-01-10 06:04:55.000 10 7843.88 955.81 53926.10 88888.00 2018-01-10 06:04:56.000 10 7843.82 956.02 53926.12 88888.00 2018-01-10 06:04:57.000 10 7843.77 956.22 53926.15 88888.00 2018-01-10 06:04:58.000 10 7843.72 956.38 53926.17 88888.00 2018-01-10 06:04:59.000 10 7843.66 956.57 53926.18 88888.00 2018-01-10 06:05:00.000 10 7843.58 956.75 53926.18 88888.00 2018-01-10 06:05:01.000 10 7843.46 956.91 53926.16 88888.00 2018-01-10 06:05:02.000 10 7843.32 957.07 53926.12 88888.00 2018-01-10 06:05:03.000 10 7843.17 957.26 53926.09 88888.00 2018-01-10 06:05:04.000 10 7843.02 957.43 53926.08 88888.00 2018-01-10 06:05:05.000 10 7842.89 957.60 53926.09 88888.00 2018-01-10 06:05:06.000 10 7842.77 957.79 53926.11 88888.00 2018-01-10 06:05:07.000 10 7842.64 957.99 53926.11 88888.00 2018-01-10 06:05:08.000 10 7842.51 958.23 53926.11 88888.00 2018-01-10 06:05:09.000 10 7842.37 958.49 53926.11 88888.00 2018-01-10 06:05:10.000 10 7842.24 958.75 53926.11 88888.00 2018-01-10 06:05:11.000 10 7842.09 959.03 53926.08 88888.00 2018-01-10 06:05:12.000 10 7841.92 959.32 53926.05 88888.00 2018-01-10 06:05:13.000 10 7841.73 959.58 53926.02 88888.00 2018-01-10 06:05:14.000 10 7841.53 959.83 53926.00 88888.00 2018-01-10 06:05:15.000 10 7841.32 960.07 53925.98 88888.00 2018-01-10 06:05:16.000 10 7841.11 960.28 53925.96 88888.00 2018-01-10 06:05:17.000 10 7840.89 960.48 53925.93 88888.00 2018-01-10 06:05:18.000 10 7840.64 960.69 53925.90 88888.00 2018-01-10 06:05:19.000 10 7840.36 960.90 53925.83 88888.00 2018-01-10 06:05:20.000 10 7840.06 961.11 53925.73 88888.00 2018-01-10 06:05:21.000 10 7839.74 961.33 53925.64 88888.00 2018-01-10 06:05:22.000 10 7839.41 961.56 53925.53 88888.00 2018-01-10 06:05:23.000 10 7839.05 961.78 53925.40 88888.00 2018-01-10 06:05:24.000 10 7838.66 962.00 53925.28 88888.00 2018-01-10 06:05:25.000 10 7838.29 962.21 53925.19 88888.00 2018-01-10 06:05:26.000 10 7837.96 962.41 53925.12 88888.00 2018-01-10 06:05:27.000 10 7837.63 962.57 53925.07 88888.00 2018-01-10 06:05:28.000 10 7837.31 962.74 53925.02 88888.00 2018-01-10 06:05:29.000 10 7837.00 962.95 53924.96 88888.00 2018-01-10 06:05:30.000 10 7836.67 963.15 53924.87 88888.00 2018-01-10 06:05:31.000 10 7836.31 963.33 53924.77 88888.00 2018-01-10 06:05:32.000 10 7835.94 963.53 53924.66 88888.00 2018-01-10 06:05:33.000 10 7835.59 963.73 53924.58 88888.00 2018-01-10 06:05:34.000 10 7835.25 963.91 53924.51 88888.00 2018-01-10 06:05:35.000 10 7834.90 964.10 53924.42 88888.00 2018-01-10 06:05:36.000 10 7834.53 964.28 53924.33 88888.00 2018-01-10 06:05:37.000 10 7834.18 964.46 53924.25 88888.00 2018-01-10 06:05:38.000 10 7833.83 964.64 53924.17 88888.00 2018-01-10 06:05:39.000 10 7833.49 964.82 53924.10 88888.00 2018-01-10 06:05:40.000 10 7833.14 964.97 53924.04 88888.00 2018-01-10 06:05:41.000 10 7832.79 965.11 53923.97 88888.00 2018-01-10 06:05:42.000 10 7832.49 965.28 53923.94 88888.00 2018-01-10 06:05:43.000 10 7832.20 965.47 53923.89 88888.00 2018-01-10 06:05:44.000 10 7831.89 965.63 53923.83 88888.00 2018-01-10 06:05:45.000 10 7831.61 965.81 53923.79 88888.00 2018-01-10 06:05:46.000 10 7831.36 966.02 53923.75 88888.00 2018-01-10 06:05:47.000 10 7831.12 966.23 53923.72 88888.00 2018-01-10 06:05:48.000 10 7830.91 966.45 53923.70 88888.00 2018-01-10 06:05:49.000 10 7830.71 966.67 53923.67 88888.00 2018-01-10 06:05:50.000 10 7830.52 966.86 53923.63 88888.00 2018-01-10 06:05:51.000 10 7830.33 967.04 53923.57 88888.00 2018-01-10 06:05:52.000 10 7830.13 967.22 53923.51 88888.00 2018-01-10 06:05:53.000 10 7829.94 967.37 53923.46 88888.00 2018-01-10 06:05:54.000 10 7829.77 967.49 53923.43 88888.00 2018-01-10 06:05:55.000 10 7829.63 967.60 53923.40 88888.00 2018-01-10 06:05:56.000 10 7829.50 967.70 53923.39 88888.00 2018-01-10 06:05:57.000 10 7829.37 967.79 53923.40 88888.00 2018-01-10 06:05:58.000 10 7829.25 967.87 53923.37 88888.00 2018-01-10 06:05:59.000 10 7829.11 967.96 53923.33 88888.00 2018-01-10 06:06:00.000 10 7829.00 968.04 53923.32 88888.00 2018-01-10 06:06:01.000 10 7828.91 968.11 53923.32 88888.00 2018-01-10 06:06:02.000 10 7828.83 968.17 53923.31 88888.00 2018-01-10 06:06:03.000 10 7828.77 968.20 53923.31 88888.00 2018-01-10 06:06:04.000 10 7828.71 968.23 53923.32 88888.00 2018-01-10 06:06:05.000 10 7828.64 968.25 53923.33 88888.00 2018-01-10 06:06:06.000 10 7828.60 968.25 53923.36 88888.00 2018-01-10 06:06:07.000 10 7828.60 968.24 53923.41 88888.00 2018-01-10 06:06:08.000 10 7828.60 968.21 53923.46 88888.00 2018-01-10 06:06:09.000 10 7828.60 968.14 53923.50 88888.00 2018-01-10 06:06:10.000 10 7828.62 968.07 53923.57 88888.00 2018-01-10 06:06:11.000 10 7828.66 968.00 53923.61 88888.00 2018-01-10 06:06:12.000 10 7828.68 967.92 53923.62 88888.00 2018-01-10 06:06:13.000 10 7828.67 967.85 53923.60 88888.00 2018-01-10 06:06:14.000 10 7828.67 967.79 53923.57 88888.00 2018-01-10 06:06:15.000 10 7828.67 967.72 53923.54 88888.00 2018-01-10 06:06:16.000 10 7828.67 967.65 53923.50 88888.00 2018-01-10 06:06:17.000 10 7828.68 967.59 53923.48 88888.00 2018-01-10 06:06:18.000 10 7828.73 967.51 53923.46 88888.00 2018-01-10 06:06:19.000 10 7828.80 967.41 53923.47 88888.00 2018-01-10 06:06:20.000 10 7828.85 967.27 53923.48 88888.00 2018-01-10 06:06:21.000 10 7828.93 967.11 53923.50 88888.00 2018-01-10 06:06:22.000 10 7829.03 966.95 53923.52 88888.00 2018-01-10 06:06:23.000 10 7829.13 966.77 53923.52 88888.00 2018-01-10 06:06:24.000 10 7829.21 966.57 53923.52 88888.00 2018-01-10 06:06:25.000 10 7829.28 966.37 53923.52 88888.00 2018-01-10 06:06:26.000 10 7829.35 966.13 53923.51 88888.00 2018-01-10 06:06:27.000 10 7829.40 965.87 53923.51 88888.00 2018-01-10 06:06:28.000 10 7829.49 965.61 53923.52 88888.00 2018-01-10 06:06:29.000 10 7829.62 965.35 53923.54 88888.00 2018-01-10 06:06:30.000 10 7829.74 965.06 53923.55 88888.00 2018-01-10 06:06:31.000 10 7829.85 964.78 53923.57 88888.00 2018-01-10 06:06:32.000 10 7829.99 964.51 53923.59 88888.00 2018-01-10 06:06:33.000 10 7830.13 964.24 53923.60 88888.00 2018-01-10 06:06:34.000 10 7830.27 963.97 53923.60 88888.00 2018-01-10 06:06:35.000 10 7830.42 963.70 53923.59 88888.00 2018-01-10 06:06:36.000 10 7830.56 963.40 53923.59 88888.00 2018-01-10 06:06:37.000 10 7830.71 963.09 53923.59 88888.00 2018-01-10 06:06:38.000 10 7830.85 962.75 53923.56 88888.00 2018-01-10 06:06:39.000 10 7830.98 962.40 53923.52 88888.00 2018-01-10 06:06:40.000 10 7831.13 962.07 53923.49 88888.00 2018-01-10 06:06:41.000 10 7831.29 961.76 53923.45 88888.00 2018-01-10 06:06:42.000 10 7831.42 961.40 53923.39 88888.00 2018-01-10 06:06:43.000 10 7831.53 961.02 53923.31 88888.00 2018-01-10 06:06:44.000 10 7831.66 960.64 53923.26 88888.00 2018-01-10 06:06:45.000 10 7831.81 960.28 53923.23 88888.00 2018-01-10 06:06:46.000 10 7831.99 959.92 53923.20 88888.00 2018-01-10 06:06:47.000 10 7832.19 959.59 53923.20 88888.00 2018-01-10 06:06:48.000 10 7832.44 959.28 53923.22 88888.00 2018-01-10 06:06:49.000 10 7832.70 958.98 53923.24 88888.00 2018-01-10 06:06:50.000 10 7832.98 958.71 53923.24 88888.00 2018-01-10 06:06:51.000 10 7833.27 958.49 53923.25 88888.00 2018-01-10 06:06:52.000 10 7833.57 958.29 53923.27 88888.00 2018-01-10 06:06:53.000 10 7833.88 958.08 53923.28 88888.00 2018-01-10 06:06:54.000 10 7834.20 957.87 53923.29 88888.00 2018-01-10 06:06:55.000 10 7834.51 957.65 53923.29 88888.00 2018-01-10 06:06:56.000 10 7834.81 957.43 53923.26 88888.00 2018-01-10 06:06:57.000 10 7835.10 957.19 53923.23 88888.00 2018-01-10 06:06:58.000 10 7835.40 956.93 53923.20 88888.00 2018-01-10 06:06:59.000 10 7835.72 956.68 53923.16 88888.00 2018-01-10 06:07:00.000 10 7836.05 956.45 53923.14 88888.00 2018-01-10 06:07:01.000 10 7836.40 956.24 53923.13 88888.00 2018-01-10 06:07:02.000 10 7836.78 956.05 53923.11 88888.00 2018-01-10 06:07:03.000 10 7837.14 955.90 53923.05 88888.00 2018-01-10 06:07:04.000 10 7837.47 955.78 53922.98 88888.00 2018-01-10 06:07:05.000 10 7837.80 955.69 53922.89 88888.00 2018-01-10 06:07:06.000 10 7838.13 955.61 53922.82 88888.00 2018-01-10 06:07:07.000 10 7838.46 955.53 53922.76 88888.00 2018-01-10 06:07:08.000 10 7838.80 955.44 53922.71 88888.00 2018-01-10 06:07:09.000 10 7839.14 955.36 53922.65 88888.00 2018-01-10 06:07:10.000 10 7839.49 955.30 53922.61 88888.00 2018-01-10 06:07:11.000 10 7839.84 955.25 53922.57 88888.00 2018-01-10 06:07:12.000 10 7840.18 955.21 53922.53 88888.00 2018-01-10 06:07:13.000 10 7840.51 955.18 53922.48 88888.00 2018-01-10 06:07:14.000 10 7840.83 955.16 53922.43 88888.00 2018-01-10 06:07:15.000 10 7841.15 955.12 53922.39 88888.00 2018-01-10 06:07:16.000 10 7841.49 955.08 53922.36 88888.00 2018-01-10 06:07:17.000 10 7841.82 955.03 53922.33 88888.00 2018-01-10 06:07:18.000 10 7842.13 954.95 53922.30 88888.00 2018-01-10 06:07:19.000 10 7842.44 954.87 53922.29 88888.00 2018-01-10 06:07:20.000 10 7842.74 954.78 53922.27 88888.00 2018-01-10 06:07:21.000 10 7842.99 954.70 53922.23 88888.00 2018-01-10 06:07:22.000 10 7843.24 954.65 53922.17 88888.00 2018-01-10 06:07:23.000 10 7843.48 954.63 53922.13 88888.00 2018-01-10 06:07:24.000 10 7843.71 954.64 53922.10 88888.00 2018-01-10 06:07:25.000 10 7843.91 954.66 53922.04 88888.00 2018-01-10 06:07:26.000 10 7844.10 954.69 53921.97 88888.00 2018-01-10 06:07:27.000 10 7844.27 954.72 53921.91 88888.00 2018-01-10 06:07:28.000 10 7844.44 954.76 53921.84 88888.00 2018-01-10 06:07:29.000 10 7844.59 954.81 53921.77 88888.00 2018-01-10 06:07:30.000 10 7844.73 954.85 53921.70 88888.00 2018-01-10 06:07:31.000 10 7844.85 954.87 53921.62 88888.00 2018-01-10 06:07:32.000 10 7844.94 954.88 53921.55 88888.00 2018-01-10 06:07:33.000 10 7845.02 954.88 53921.46 88888.00 2018-01-10 06:07:34.000 10 7845.09 954.89 53921.38 88888.00 2018-01-10 06:07:35.000 10 7845.17 954.91 53921.32 88888.00 2018-01-10 06:07:36.000 10 7845.26 954.93 53921.30 88888.00 2018-01-10 06:07:37.000 10 7845.39 954.92 53921.29 88888.00 2018-01-10 06:07:38.000 10 7845.51 954.90 53921.29 88888.00 2018-01-10 06:07:39.000 10 7845.62 954.83 53921.29 88888.00 2018-01-10 06:07:40.000 10 7845.77 954.75 53921.32 88888.00 2018-01-10 06:07:41.000 10 7845.97 954.67 53921.39 88888.00 2018-01-10 06:07:42.000 10 7846.15 954.59 53921.45 88888.00 2018-01-10 06:07:43.000 10 7846.32 954.50 53921.50 88888.00 2018-01-10 06:07:44.000 10 7846.49 954.39 53921.56 88888.00 2018-01-10 06:07:45.000 10 7846.66 954.26 53921.61 88888.00 2018-01-10 06:07:46.000 10 7846.80 954.13 53921.64 88888.00 2018-01-10 06:07:47.000 10 7846.94 954.01 53921.66 88888.00 2018-01-10 06:07:48.000 10 7847.10 953.91 53921.70 88888.00 2018-01-10 06:07:49.000 10 7847.28 953.79 53921.74 88888.00 2018-01-10 06:07:50.000 10 7847.48 953.65 53921.82 88888.00 2018-01-10 06:07:51.000 10 7847.70 953.52 53921.91 88888.00 2018-01-10 06:07:52.000 10 7847.93 953.39 53922.00 88888.00 2018-01-10 06:07:53.000 10 7848.17 953.22 53922.10 88888.00 2018-01-10 06:07:54.000 10 7848.41 953.06 53922.21 88888.00 2018-01-10 06:07:55.000 10 7848.66 952.91 53922.32 88888.00 2018-01-10 06:07:56.000 10 7848.91 952.73 53922.43 88888.00 2018-01-10 06:07:57.000 10 7849.16 952.53 53922.52 88888.00 2018-01-10 06:07:58.000 10 7849.40 952.34 53922.61 88888.00 2018-01-10 06:07:59.000 10 7849.62 952.13 53922.70 88888.00 2018-01-10 06:08:00.000 10 7849.82 951.90 53922.75 88888.00 2018-01-10 06:08:01.000 10 7849.99 951.69 53922.79 88888.00 2018-01-10 06:08:02.000 10 7850.15 951.51 53922.83 88888.00 2018-01-10 06:08:03.000 10 7850.31 951.35 53922.86 88888.00 2018-01-10 06:08:04.000 10 7850.47 951.20 53922.91 88888.00 2018-01-10 06:08:05.000 10 7850.64 951.05 53922.98 88888.00 2018-01-10 06:08:06.000 10 7850.82 950.94 53923.07 88888.00 2018-01-10 06:08:07.000 10 7851.01 950.85 53923.16 88888.00 2018-01-10 06:08:08.000 10 7851.20 950.77 53923.25 88888.00 2018-01-10 06:08:09.000 10 7851.39 950.69 53923.34 88888.00 2018-01-10 06:08:10.000 10 7851.57 950.59 53923.41 88888.00 2018-01-10 06:08:11.000 10 7851.74 950.49 53923.47 88888.00 2018-01-10 06:08:12.000 10 7851.90 950.42 53923.54 88888.00 2018-01-10 06:08:13.000 10 7852.06 950.36 53923.62 88888.00 2018-01-10 06:08:14.000 10 7852.22 950.27 53923.71 88888.00 2018-01-10 06:08:15.000 10 7852.39 950.15 53923.79 88888.00 2018-01-10 06:08:16.000 10 7852.55 950.03 53923.86 88888.00 2018-01-10 06:08:17.000 10 7852.71 949.92 53923.94 88888.00 2018-01-10 06:08:18.000 10 7852.84 949.80 53924.01 88888.00 2018-01-10 06:08:19.000 10 7852.98 949.69 53924.07 88888.00 2018-01-10 06:08:20.000 10 7853.12 949.60 53924.14 88888.00 2018-01-10 06:08:21.000 10 7853.27 949.53 53924.20 88888.00 2018-01-10 06:08:22.000 10 7853.41 949.46 53924.27 88888.00 2018-01-10 06:08:23.000 10 7853.54 949.41 53924.31 88888.00 2018-01-10 06:08:24.000 10 7853.67 949.36 53924.35 88888.00 2018-01-10 06:08:25.000 10 7853.79 949.33 53924.39 88888.00 2018-01-10 06:08:26.000 10 7853.90 949.32 53924.44 88888.00 2018-01-10 06:08:27.000 10 7854.02 949.31 53924.50 88888.00 2018-01-10 06:08:28.000 10 7854.13 949.33 53924.54 88888.00 2018-01-10 06:08:29.000 10 7854.23 949.37 53924.58 88888.00 2018-01-10 06:08:30.000 10 7854.31 949.43 53924.61 88888.00 2018-01-10 06:08:31.000 10 7854.38 949.49 53924.61 88888.00 2018-01-10 06:08:32.000 10 7854.44 949.56 53924.62 88888.00 2018-01-10 06:08:33.000 10 7854.51 949.65 53924.65 88888.00 2018-01-10 06:08:34.000 10 7854.58 949.74 53924.69 88888.00 2018-01-10 06:08:35.000 10 7854.66 949.80 53924.75 88888.00 2018-01-10 06:08:36.000 10 7854.76 949.88 53924.85 88888.00 2018-01-10 06:08:37.000 10 7854.90 949.94 53924.97 88888.00 2018-01-10 06:08:38.000 10 7855.04 949.96 53925.11 88888.00 2018-01-10 06:08:39.000 10 7855.17 949.95 53925.25 88888.00 2018-01-10 06:08:40.000 10 7855.31 949.95 53925.39 88888.00 2018-01-10 06:08:41.000 10 7855.44 949.92 53925.51 88888.00 2018-01-10 06:08:42.000 10 7855.54 949.91 53925.62 88888.00 2018-01-10 06:08:43.000 10 7855.64 949.92 53925.75 88888.00 2018-01-10 06:08:44.000 10 7855.74 949.95 53925.87 88888.00 2018-01-10 06:08:45.000 10 7855.84 949.97 53925.96 88888.00 2018-01-10 06:08:46.000 10 7855.91 949.97 53926.04 88888.00 2018-01-10 06:08:47.000 10 7855.97 949.97 53926.11 88888.00 2018-01-10 06:08:48.000 10 7856.02 949.98 53926.20 88888.00 2018-01-10 06:08:49.000 10 7856.09 949.98 53926.28 88888.00 2018-01-10 06:08:50.000 10 7856.18 949.99 53926.37 88888.00 2018-01-10 06:08:51.000 10 7856.26 950.02 53926.45 88888.00 2018-01-10 06:08:52.000 10 7856.33 950.06 53926.52 88888.00 2018-01-10 06:08:53.000 10 7856.38 950.13 53926.57 88888.00 2018-01-10 06:08:54.000 10 7856.43 950.21 53926.60 88888.00 2018-01-10 06:08:55.000 10 7856.45 950.30 53926.62 88888.00 2018-01-10 06:08:56.000 10 7856.48 950.39 53926.64 88888.00 2018-01-10 06:08:57.000 10 7856.51 950.48 53926.66 88888.00 2018-01-10 06:08:58.000 10 7856.54 950.56 53926.69 88888.00 2018-01-10 06:08:59.000 10 7856.58 950.64 53926.73 88888.00 2018-01-10 06:09:00.000 10 7856.59 950.72 53926.77 88888.00 2018-01-10 06:09:01.000 10 7856.60 950.80 53926.79 88888.00 2018-01-10 06:09:02.000 10 7856.61 950.83 53926.82 88888.00 2018-01-10 06:09:03.000 10 7856.61 950.87 53926.85 88888.00 2018-01-10 06:09:04.000 10 7856.59 950.91 53926.86 88888.00 2018-01-10 06:09:05.000 10 7856.55 950.95 53926.86 88888.00 2018-01-10 06:09:06.000 10 7856.50 950.99 53926.86 88888.00 2018-01-10 06:09:07.000 10 7856.47 951.05 53926.86 88888.00 2018-01-10 06:09:08.000 10 7856.44 951.14 53926.85 88888.00 2018-01-10 06:09:09.000 10 7856.41 951.23 53926.85 88888.00 2018-01-10 06:09:10.000 10 7856.37 951.31 53926.86 88888.00 2018-01-10 06:09:11.000 10 7856.34 951.40 53926.87 88888.00 2018-01-10 06:09:12.000 10 7856.30 951.46 53926.89 88888.00 2018-01-10 06:09:13.000 10 7856.27 951.50 53926.94 88888.00 2018-01-10 06:09:14.000 10 7856.27 951.55 53927.00 88888.00 2018-01-10 06:09:15.000 10 7856.29 951.59 53927.11 88888.00 2018-01-10 06:09:16.000 10 7856.33 951.61 53927.24 88888.00 2018-01-10 06:09:17.000 10 7856.41 951.62 53927.39 88888.00 2018-01-10 06:09:18.000 10 7856.51 951.60 53927.55 88888.00 2018-01-10 06:09:19.000 10 7856.61 951.58 53927.73 88888.00 2018-01-10 06:09:20.000 10 7856.71 951.56 53927.90 88888.00 2018-01-10 06:09:21.000 10 7856.84 951.54 53928.09 88888.00 2018-01-10 06:09:22.000 10 7856.99 951.52 53928.32 88888.00 2018-01-10 06:09:23.000 10 7857.17 951.49 53928.54 88888.00 2018-01-10 06:09:24.000 10 7857.34 951.43 53928.75 88888.00 2018-01-10 06:09:25.000 10 7857.49 951.36 53928.97 88888.00 2018-01-10 06:09:26.000 10 7857.66 951.31 53929.18 88888.00 2018-01-10 06:09:27.000 10 7857.85 951.26 53929.41 88888.00 2018-01-10 06:09:28.000 10 7858.03 951.19 53929.64 88888.00 2018-01-10 06:09:29.000 10 7858.21 951.09 53929.86 88888.00 2018-01-10 06:09:30.000 10 7858.38 950.98 53930.07 88888.00 2018-01-10 06:09:31.000 10 7858.54 950.88 53930.29 88888.00 2018-01-10 06:09:32.000 10 7858.70 950.75 53930.49 88888.00 2018-01-10 06:09:33.000 10 7858.84 950.62 53930.68 88888.00 2018-01-10 06:09:34.000 10 7858.97 950.49 53930.86 88888.00 2018-01-10 06:09:35.000 10 7859.12 950.39 53931.05 88888.00 2018-01-10 06:09:36.000 10 7859.28 950.29 53931.25 88888.00 2018-01-10 06:09:37.000 10 7859.45 950.20 53931.44 88888.00 2018-01-10 06:09:38.000 10 7859.61 950.13 53931.64 88888.00 2018-01-10 06:09:39.000 10 7859.78 950.07 53931.84 88888.00 2018-01-10 06:09:40.000 10 7859.96 950.02 53932.04 88888.00 2018-01-10 06:09:41.000 10 7860.13 949.98 53932.25 88888.00 2018-01-10 06:09:42.000 10 7860.32 949.93 53932.46 88888.00 2018-01-10 06:09:43.000 10 7860.52 949.89 53932.68 88888.00 2018-01-10 06:09:44.000 10 7860.72 949.85 53932.89 88888.00 2018-01-10 06:09:45.000 10 7860.91 949.81 53933.09 88888.00 2018-01-10 06:09:46.000 10 7861.09 949.77 53933.28 88888.00 2018-01-10 06:09:47.000 10 7861.26 949.73 53933.46 88888.00 2018-01-10 06:09:48.000 10 7861.43 949.71 53933.62 88888.00 2018-01-10 06:09:49.000 10 7861.61 949.68 53933.79 88888.00 2018-01-10 06:09:50.000 10 7861.78 949.64 53933.95 88888.00 2018-01-10 06:09:51.000 10 7861.97 949.61 53934.11 88888.00 2018-01-10 06:09:52.000 10 7862.16 949.56 53934.29 88888.00 2018-01-10 06:09:53.000 10 7862.37 949.50 53934.48 88888.00 2018-01-10 06:09:54.000 10 7862.59 949.44 53934.67 88888.00 2018-01-10 06:09:55.000 10 7862.84 949.38 53934.86 88888.00 2018-01-10 06:09:56.000 10 7863.06 949.33 53935.02 88888.00 2018-01-10 06:09:57.000 10 7863.26 949.28 53935.14 88888.00 2018-01-10 06:09:58.000 10 7863.44 949.23 53935.25 88888.00 2018-01-10 06:09:59.000 10 7863.60 949.19 53935.34 88888.00 2018-01-10 06:10:00.000 10 7863.76 949.12 53935.42 88888.00 2018-01-10 06:10:01.000 10 7863.91 949.02 53935.52 88888.00 2018-01-10 06:10:02.000 10 7864.06 948.92 53935.61 88888.00 2018-01-10 06:10:03.000 10 7864.23 948.85 53935.70 88888.00 2018-01-10 06:10:04.000 10 7864.39 948.79 53935.79 88888.00 2018-01-10 06:10:05.000 10 7864.54 948.75 53935.89 88888.00 2018-01-10 06:10:06.000 10 7864.67 948.73 53935.95 88888.00 2018-01-10 06:10:07.000 10 7864.79 948.73 53935.98 88888.00 2018-01-10 06:10:08.000 10 7864.89 948.77 53936.00 88888.00 2018-01-10 06:10:09.000 10 7864.95 948.82 53935.99 88888.00 2018-01-10 06:10:10.000 10 7864.98 948.89 53935.98 88888.00 2018-01-10 06:10:11.000 10 7865.00 948.96 53935.95 88888.00 2018-01-10 06:10:12.000 10 7864.98 949.05 53935.88 88888.00 2018-01-10 06:10:13.000 10 7864.93 949.13 53935.80 88888.00 2018-01-10 06:10:14.000 10 7864.84 949.22 53935.71 88888.00 2018-01-10 06:10:15.000 10 7864.73 949.34 53935.59 88888.00 2018-01-10 06:10:16.000 10 7864.59 949.49 53935.45 88888.00 2018-01-10 06:10:17.000 10 7864.41 949.63 53935.29 88888.00 2018-01-10 06:10:18.000 10 7864.18 949.76 53935.11 88888.00 2018-01-10 06:10:19.000 10 7863.94 949.90 53934.93 88888.00 2018-01-10 06:10:20.000 10 7863.67 950.01 53934.75 88888.00 2018-01-10 06:10:21.000 10 7863.39 950.12 53934.58 88888.00 2018-01-10 06:10:22.000 10 7863.14 950.23 53934.44 88888.00 2018-01-10 06:10:23.000 10 7862.88 950.31 53934.29 88888.00 2018-01-10 06:10:24.000 10 7862.62 950.39 53934.14 88888.00 2018-01-10 06:10:25.000 10 7862.36 950.50 53933.99 88888.00 2018-01-10 06:10:26.000 10 7862.11 950.64 53933.85 88888.00 2018-01-10 06:10:27.000 10 7861.86 950.79 53933.72 88888.00 2018-01-10 06:10:28.000 10 7861.63 950.95 53933.61 88888.00 2018-01-10 06:10:29.000 10 7861.43 951.12 53933.51 88888.00 2018-01-10 06:10:30.000 10 7861.26 951.29 53933.41 88888.00 2018-01-10 06:10:31.000 10 7861.09 951.45 53933.32 88888.00 2018-01-10 06:10:32.000 10 7860.93 951.58 53933.24 88888.00 2018-01-10 06:10:33.000 10 7860.77 951.69 53933.15 88888.00 2018-01-10 06:10:34.000 10 7860.62 951.79 53933.07 88888.00 2018-01-10 06:10:35.000 10 7860.49 951.89 53933.00 88888.00 2018-01-10 06:10:36.000 10 7860.36 951.98 53932.95 88888.00 2018-01-10 06:10:37.000 10 7860.24 952.05 53932.93 88888.00 2018-01-10 06:10:38.000 10 7860.17 952.13 53932.92 88888.00 2018-01-10 06:10:39.000 10 7860.14 952.21 53932.91 88888.00 2018-01-10 06:10:40.000 10 7860.13 952.29 53932.93 88888.00 2018-01-10 06:10:41.000 10 7860.15 952.38 53932.98 88888.00 2018-01-10 06:10:42.000 10 7860.17 952.47 53933.02 88888.00 2018-01-10 06:10:43.000 10 7860.17 952.55 53933.03 88888.00 2018-01-10 06:10:44.000 10 7860.17 952.64 53933.03 88888.00 2018-01-10 06:10:45.000 10 7860.15 952.75 53933.00 88888.00 2018-01-10 06:10:46.000 10 7860.12 952.88 53932.97 88888.00 2018-01-10 06:10:47.000 10 7860.05 953.01 53932.91 88888.00 2018-01-10 06:10:48.000 10 7859.95 953.17 53932.82 88888.00 2018-01-10 06:10:49.000 10 7859.82 953.34 53932.73 88888.00 2018-01-10 06:10:50.000 10 7859.69 953.47 53932.65 88888.00 2018-01-10 06:10:51.000 10 7859.56 953.56 53932.59 88888.00 2018-01-10 06:10:52.000 10 7859.45 953.62 53932.55 88888.00 2018-01-10 06:10:53.000 10 7859.34 953.65 53932.55 88888.00 2018-01-10 06:10:54.000 10 7859.23 953.66 53932.54 88888.00 2018-01-10 06:10:55.000 10 7859.11 953.68 53932.50 88888.00 2018-01-10 06:10:56.000 10 7858.96 953.72 53932.44 88888.00 2018-01-10 06:10:57.000 10 7858.80 953.77 53932.36 88888.00 2018-01-10 06:10:58.000 10 7858.61 953.76 53932.29 88888.00 2018-01-10 06:10:59.000 10 7858.40 953.73 53932.22 88888.00 2018-01-10 06:11:00.000 10 7858.18 953.70 53932.12 88888.00 2018-01-10 06:11:01.000 10 7857.94 953.66 53932.00 88888.00 2018-01-10 06:11:02.000 10 7857.66 953.63 53931.86 88888.00 2018-01-10 06:11:03.000 10 7857.35 953.62 53931.73 88888.00 2018-01-10 06:11:04.000 10 7857.03 953.59 53931.60 88888.00 2018-01-10 06:11:05.000 10 7856.72 953.53 53931.46 88888.00 2018-01-10 06:11:06.000 10 7856.42 953.47 53931.34 88888.00 2018-01-10 06:11:07.000 10 7856.13 953.42 53931.23 88888.00 2018-01-10 06:11:08.000 10 7855.86 953.36 53931.14 88888.00 2018-01-10 06:11:09.000 10 7855.58 953.27 53931.05 88888.00 2018-01-10 06:11:10.000 10 7855.33 953.15 53931.01 88888.00 2018-01-10 06:11:11.000 10 7855.11 953.03 53930.99 88888.00 2018-01-10 06:11:12.000 10 7854.94 952.91 53930.97 88888.00 2018-01-10 06:11:13.000 10 7854.79 952.81 53930.99 88888.00 2018-01-10 06:11:14.000 10 7854.68 952.71 53931.05 88888.00 2018-01-10 06:11:15.000 10 7854.62 952.62 53931.12 88888.00 2018-01-10 06:11:16.000 10 7854.58 952.60 53931.20 88888.00 2018-01-10 06:11:17.000 10 7854.56 952.61 53931.27 88888.00 2018-01-10 06:11:18.000 10 7854.54 952.66 53931.32 88888.00 2018-01-10 06:11:19.000 10 7854.48 952.74 53931.35 88888.00 2018-01-10 06:11:20.000 10 7854.41 952.83 53931.36 88888.00 2018-01-10 06:11:21.000 10 7854.33 952.91 53931.34 88888.00 2018-01-10 06:11:22.000 10 7854.24 953.01 53931.32 88888.00 2018-01-10 06:11:23.000 10 7854.12 953.12 53931.28 88888.00 2018-01-10 06:11:24.000 10 7853.96 953.24 53931.21 88888.00 2018-01-10 06:11:25.000 10 7853.77 953.36 53931.12 88888.00 2018-01-10 06:11:26.000 10 7853.55 953.46 53931.01 88888.00 2018-01-10 06:11:27.000 10 7853.33 953.54 53930.89 88888.00 2018-01-10 06:11:28.000 10 7853.10 953.61 53930.77 88888.00 2018-01-10 06:11:29.000 10 7852.87 953.66 53930.68 88888.00 2018-01-10 06:11:30.000 10 7852.64 953.69 53930.59 88888.00 2018-01-10 06:11:31.000 10 7852.45 953.71 53930.51 88888.00 2018-01-10 06:11:32.000 10 7852.28 953.72 53930.47 88888.00 2018-01-10 06:11:33.000 10 7852.15 953.70 53930.46 88888.00 2018-01-10 06:11:34.000 10 7852.03 953.65 53930.47 88888.00 2018-01-10 06:11:35.000 10 7851.96 953.61 53930.50 88888.00 2018-01-10 06:11:36.000 10 7851.93 953.56 53930.55 88888.00 2018-01-10 06:11:37.000 10 7851.92 953.52 53930.60 88888.00 2018-01-10 06:11:38.000 10 7851.93 953.48 53930.65 88888.00 2018-01-10 06:11:39.000 10 7851.94 953.41 53930.70 88888.00 2018-01-10 06:11:40.000 10 7851.96 953.31 53930.74 88888.00 2018-01-10 06:11:41.000 10 7852.00 953.21 53930.79 88888.00 2018-01-10 06:11:42.000 10 7852.03 953.12 53930.84 88888.00 2018-01-10 06:11:43.000 10 7852.09 953.04 53930.88 88888.00 2018-01-10 06:11:44.000 10 7852.18 952.99 53930.94 88888.00 2018-01-10 06:11:45.000 10 7852.28 952.95 53931.00 88888.00 2018-01-10 06:11:46.000 10 7852.38 952.91 53931.05 88888.00 2018-01-10 06:11:47.000 10 7852.49 952.86 53931.10 88888.00 2018-01-10 06:11:48.000 10 7852.61 952.84 53931.12 88888.00 2018-01-10 06:11:49.000 10 7852.71 952.86 53931.12 88888.00 2018-01-10 06:11:50.000 10 7852.77 952.92 53931.09 88888.00 2018-01-10 06:11:51.000 10 7852.82 952.99 53931.05 88888.00 2018-01-10 06:11:52.000 10 7852.88 953.08 53931.00 88888.00 2018-01-10 06:11:53.000 10 7852.91 953.20 53930.91 88888.00 2018-01-10 06:11:54.000 10 7852.90 953.32 53930.80 88888.00 2018-01-10 06:11:55.000 10 7852.88 953.46 53930.68 88888.00 2018-01-10 06:11:56.000 10 7852.83 953.59 53930.54 88888.00 2018-01-10 06:11:57.000 10 7852.74 953.71 53930.39 88888.00 2018-01-10 06:11:58.000 10 7852.64 953.81 53930.23 88888.00 2018-01-10 06:11:59.000 10 7852.54 953.91 53930.07 88888.00 2018-01-10 06:12:00.000 10 7852.42 953.98 53929.92 88888.00 2018-01-10 06:12:01.000 10 7852.31 954.04 53929.79 88888.00 2018-01-10 06:12:02.000 10 7852.23 954.10 53929.67 88888.00 2018-01-10 06:12:03.000 10 7852.18 954.15 53929.59 88888.00 2018-01-10 06:12:04.000 10 7852.14 954.18 53929.53 88888.00 2018-01-10 06:12:05.000 10 7852.11 954.21 53929.46 88888.00 2018-01-10 06:12:06.000 10 7852.10 954.24 53929.41 88888.00 2018-01-10 06:12:07.000 10 7852.11 954.25 53929.37 88888.00 2018-01-10 06:12:08.000 10 7852.12 954.24 53929.34 88888.00 2018-01-10 06:12:09.000 10 7852.14 954.21 53929.32 88888.00 2018-01-10 06:12:10.000 10 7852.21 954.15 53929.34 88888.00 2018-01-10 06:12:11.000 10 7852.33 954.05 53929.39 88888.00 2018-01-10 06:12:12.000 10 7852.48 953.92 53929.44 88888.00 2018-01-10 06:12:13.000 10 7852.64 953.78 53929.48 88888.00 2018-01-10 06:12:14.000 10 7852.83 953.63 53929.54 88888.00 2018-01-10 06:12:15.000 10 7853.06 953.52 53929.64 88888.00 2018-01-10 06:12:16.000 10 7853.32 953.46 53929.75 88888.00 2018-01-10 06:12:17.000 10 7853.61 953.43 53929.87 88888.00 2018-01-10 06:12:18.000 10 7853.92 953.41 53929.98 88888.00 2018-01-10 06:12:19.000 10 7854.21 953.41 53930.09 88888.00 2018-01-10 06:12:20.000 10 7854.49 953.41 53930.16 88888.00 2018-01-10 06:12:21.000 10 7854.73 953.41 53930.21 88888.00 2018-01-10 06:12:22.000 10 7854.96 953.42 53930.26 88888.00 2018-01-10 06:12:23.000 10 7855.13 953.44 53930.26 88888.00 2018-01-10 06:12:24.000 10 7855.24 953.43 53930.18 88888.00 2018-01-10 06:12:25.000 10 7855.28 953.43 53930.07 88888.00 2018-01-10 06:12:26.000 10 7855.32 953.42 53929.96 88888.00 2018-01-10 06:12:27.000 10 7855.34 953.38 53929.87 88888.00 2018-01-10 06:12:28.000 10 7855.34 953.29 53929.80 88888.00 2018-01-10 06:12:29.000 10 7855.31 953.16 53929.71 88888.00 2018-01-10 06:12:30.000 10 7855.29 953.01 53929.60 88888.00 2018-01-10 06:12:31.000 10 7855.28 952.85 53929.54 88888.00 2018-01-10 06:12:32.000 10 7855.29 952.66 53929.50 88888.00 2018-01-10 06:12:33.000 10 7855.29 952.49 53929.46 88888.00 2018-01-10 06:12:34.000 10 7855.29 952.32 53929.42 88888.00 2018-01-10 06:12:35.000 10 7855.29 952.16 53929.36 88888.00 2018-01-10 06:12:36.000 10 7855.26 952.04 53929.28 88888.00 2018-01-10 06:12:37.000 10 7855.19 951.93 53929.16 88888.00 2018-01-10 06:12:38.000 10 7855.11 951.84 53929.00 88888.00 2018-01-10 06:12:39.000 10 7855.00 951.76 53928.83 88888.00 2018-01-10 06:12:40.000 10 7854.87 951.71 53928.65 88888.00 2018-01-10 06:12:41.000 10 7854.74 951.69 53928.47 88888.00 2018-01-10 06:12:42.000 10 7854.63 951.66 53928.32 88888.00 2018-01-10 06:12:43.000 10 7854.55 951.61 53928.20 88888.00 2018-01-10 06:12:44.000 10 7854.48 951.53 53928.09 88888.00 2018-01-10 06:12:45.000 10 7854.43 951.43 53928.00 88888.00 2018-01-10 06:12:46.000 10 7854.38 951.33 53927.91 88888.00 2018-01-10 06:12:47.000 10 7854.31 951.22 53927.79 88888.00 2018-01-10 06:12:48.000 10 7854.22 951.11 53927.65 88888.00 2018-01-10 06:12:49.000 10 7854.15 950.98 53927.52 88888.00 2018-01-10 06:12:50.000 10 7854.06 950.85 53927.40 88888.00 2018-01-10 06:12:51.000 10 7853.96 950.73 53927.27 88888.00 2018-01-10 06:12:52.000 10 7853.89 950.62 53927.14 88888.00 2018-01-10 06:12:53.000 10 7853.85 950.54 53927.04 88888.00 2018-01-10 06:12:54.000 10 7853.84 950.50 53926.96 88888.00 2018-01-10 06:12:55.000 10 7853.85 950.47 53926.88 88888.00 2018-01-10 06:12:56.000 10 7853.85 950.42 53926.81 88888.00 2018-01-10 06:12:57.000 10 7853.89 950.35 53926.77 88888.00 2018-01-10 06:12:58.000 10 7853.97 950.28 53926.75 88888.00 2018-01-10 06:12:59.000 10 7854.05 950.22 53926.74 88888.00 2018-01-10 06:13:00.000 10 7854.15 950.17 53926.73 88888.00 2018-01-10 06:13:01.000 10 7854.28 950.09 53926.73 88888.00 2018-01-10 06:13:02.000 10 7854.41 949.99 53926.73 88888.00 2018-01-10 06:13:03.000 10 7854.54 949.87 53926.73 88888.00 2018-01-10 06:13:04.000 10 7854.66 949.74 53926.71 88888.00 2018-01-10 06:13:05.000 10 7854.79 949.61 53926.69 88888.00 2018-01-10 06:13:06.000 10 7854.93 949.48 53926.68 88888.00 2018-01-10 06:13:07.000 10 7855.06 949.33 53926.68 88888.00 2018-01-10 06:13:08.000 10 7855.18 949.17 53926.65 88888.00 2018-01-10 06:13:09.000 10 7855.30 949.00 53926.64 88888.00 2018-01-10 06:13:10.000 10 7855.44 948.81 53926.64 88888.00 2018-01-10 06:13:11.000 10 7855.60 948.63 53926.64 88888.00 2018-01-10 06:13:12.000 10 7855.79 948.46 53926.63 88888.00 2018-01-10 06:13:13.000 10 7855.97 948.29 53926.62 88888.00 2018-01-10 06:13:14.000 10 7856.15 948.14 53926.60 88888.00 2018-01-10 06:13:15.000 10 7856.32 947.98 53926.60 88888.00 2018-01-10 06:13:16.000 10 7856.47 947.79 53926.56 88888.00 2018-01-10 06:13:17.000 10 7856.59 947.60 53926.48 88888.00 2018-01-10 06:13:18.000 10 7856.69 947.41 53926.39 88888.00 2018-01-10 06:13:19.000 10 7856.78 947.25 53926.29 88888.00 2018-01-10 06:13:20.000 10 7856.83 947.12 53926.16 88888.00 2018-01-10 06:13:21.000 10 7856.87 947.01 53926.01 88888.00 2018-01-10 06:13:22.000 10 7856.88 946.89 53925.85 88888.00 2018-01-10 06:13:23.000 10 7856.88 946.79 53925.71 88888.00 2018-01-10 06:13:24.000 10 7856.92 946.73 53925.58 88888.00 2018-01-10 06:13:25.000 10 7856.99 946.69 53925.50 88888.00 2018-01-10 06:13:26.000 10 7857.09 946.66 53925.45 88888.00 2018-01-10 06:13:27.000 10 7857.21 946.64 53925.40 88888.00 2018-01-10 06:13:28.000 10 7857.33 946.63 53925.35 88888.00 2018-01-10 06:13:29.000 10 7857.46 946.65 53925.30 88888.00 2018-01-10 06:13:30.000 10 7857.59 946.70 53925.25 88888.00 2018-01-10 06:13:31.000 10 7857.74 946.76 53925.20 88888.00 2018-01-10 06:13:32.000 10 7857.88 946.82 53925.15 88888.00 2018-01-10 06:13:33.000 10 7858.00 946.90 53925.07 88888.00 2018-01-10 06:13:34.000 10 7858.10 946.98 53925.00 88888.00 2018-01-10 06:13:35.000 10 7858.22 947.06 53924.93 88888.00 2018-01-10 06:13:36.000 10 7858.33 947.13 53924.87 88888.00 2018-01-10 06:13:37.000 10 7858.45 947.21 53924.81 88888.00 2018-01-10 06:13:38.000 10 7858.56 947.30 53924.77 88888.00 2018-01-10 06:13:39.000 10 7858.67 947.40 53924.71 88888.00 2018-01-10 06:13:40.000 10 7858.79 947.49 53924.64 88888.00 2018-01-10 06:13:41.000 10 7858.88 947.57 53924.57 88888.00 2018-01-10 06:13:42.000 10 7858.98 947.65 53924.51 88888.00 2018-01-10 06:13:43.000 10 7859.08 947.74 53924.45 88888.00 2018-01-10 06:13:44.000 10 7859.16 947.80 53924.38 88888.00 2018-01-10 06:13:45.000 10 7859.21 947.83 53924.29 88888.00 2018-01-10 06:13:46.000 10 7859.25 947.83 53924.19 88888.00 2018-01-10 06:13:47.000 10 7859.29 947.86 53924.08 88888.00 2018-01-10 06:13:48.000 10 7859.34 947.89 53923.98 88888.00 2018-01-10 06:13:49.000 10 7859.38 947.92 53923.89 88888.00 2018-01-10 06:13:50.000 10 7859.43 947.97 53923.82 88888.00 2018-01-10 06:13:51.000 10 7859.54 948.03 53923.77 88888.00 2018-01-10 06:13:52.000 10 7859.66 948.09 53923.73 88888.00 2018-01-10 06:13:53.000 10 7859.78 948.16 53923.71 88888.00 2018-01-10 06:13:54.000 10 7859.93 948.24 53923.69 88888.00 2018-01-10 06:13:55.000 10 7860.09 948.33 53923.69 88888.00 2018-01-10 06:13:56.000 10 7860.24 948.40 53923.69 88888.00 2018-01-10 06:13:57.000 10 7860.37 948.46 53923.68 88888.00 2018-01-10 06:13:58.000 10 7860.48 948.48 53923.64 88888.00 2018-01-10 06:13:59.000 10 7860.59 948.49 53923.62 88888.00 2018-01-10 06:14:00.000 10 7860.68 948.52 53923.60 88888.00 2018-01-10 06:14:01.000 10 7860.77 948.59 53923.58 88888.00 2018-01-10 06:14:02.000 10 7860.87 948.63 53923.59 88888.00 2018-01-10 06:14:03.000 10 7860.97 948.66 53923.58 88888.00 2018-01-10 06:14:04.000 10 7861.07 948.70 53923.57 88888.00 2018-01-10 06:14:05.000 10 7861.17 948.77 53923.58 88888.00 2018-01-10 06:14:06.000 10 7861.27 948.85 53923.60 88888.00 2018-01-10 06:14:07.000 10 7861.39 948.94 53923.60 88888.00 2018-01-10 06:14:08.000 10 7861.50 949.04 53923.61 88888.00 2018-01-10 06:14:09.000 10 7861.58 949.17 53923.61 88888.00 2018-01-10 06:14:10.000 10 7861.69 949.31 53923.61 88888.00 2018-01-10 06:14:11.000 10 7861.80 949.45 53923.62 88888.00 2018-01-10 06:14:12.000 10 7861.89 949.59 53923.66 88888.00 2018-01-10 06:14:13.000 10 7861.99 949.73 53923.69 88888.00 2018-01-10 06:14:14.000 10 7862.10 949.87 53923.71 88888.00 2018-01-10 06:14:15.000 10 7862.17 950.02 53923.72 88888.00 2018-01-10 06:14:16.000 10 7862.23 950.19 53923.71 88888.00 2018-01-10 06:14:17.000 10 7862.28 950.37 53923.70 88888.00 2018-01-10 06:14:18.000 10 7862.35 950.57 53923.71 88888.00 2018-01-10 06:14:19.000 10 7862.43 950.75 53923.73 88888.00 2018-01-10 06:14:20.000 10 7862.51 950.92 53923.77 88888.00 2018-01-10 06:14:21.000 10 7862.56 951.07 53923.80 88888.00 2018-01-10 06:14:22.000 10 7862.62 951.19 53923.82 88888.00 2018-01-10 06:14:23.000 10 7862.65 951.29 53923.84 88888.00 2018-01-10 06:14:24.000 10 7862.65 951.40 53923.85 88888.00 2018-01-10 06:14:25.000 10 7862.63 951.51 53923.85 88888.00 2018-01-10 06:14:26.000 10 7862.61 951.63 53923.84 88888.00 2018-01-10 06:14:27.000 10 7862.55 951.73 53923.83 88888.00 2018-01-10 06:14:28.000 10 7862.49 951.82 53923.83 88888.00 2018-01-10 06:14:29.000 10 7862.47 951.90 53923.86 88888.00 2018-01-10 06:14:30.000 10 7862.47 951.97 53923.91 88888.00 2018-01-10 06:14:31.000 10 7862.47 952.05 53923.97 88888.00 2018-01-10 06:14:32.000 10 7862.48 952.16 53924.05 88888.00 2018-01-10 06:14:33.000 10 7862.51 952.26 53924.13 88888.00 2018-01-10 06:14:34.000 10 7862.55 952.38 53924.22 88888.00 2018-01-10 06:14:35.000 10 7862.57 952.51 53924.30 88888.00 2018-01-10 06:14:36.000 10 7862.56 952.63 53924.36 88888.00 2018-01-10 06:14:37.000 10 7862.52 952.74 53924.39 88888.00 2018-01-10 06:14:38.000 10 7862.47 952.86 53924.42 88888.00 2018-01-10 06:14:39.000 10 7862.38 952.98 53924.43 88888.00 2018-01-10 06:14:40.000 10 7862.28 953.10 53924.44 88888.00 2018-01-10 06:14:41.000 10 7862.18 953.23 53924.47 88888.00 2018-01-10 06:14:42.000 10 7862.08 953.36 53924.52 88888.00 2018-01-10 06:14:43.000 10 7862.01 953.49 53924.58 88888.00 2018-01-10 06:14:44.000 10 7861.96 953.64 53924.65 88888.00 2018-01-10 06:14:45.000 10 7861.90 953.81 53924.71 88888.00 2018-01-10 06:14:46.000 10 7861.83 953.98 53924.75 88888.00 2018-01-10 06:14:47.000 10 7861.76 954.18 53924.78 88888.00 2018-01-10 06:14:48.000 10 7861.68 954.38 53924.82 88888.00 2018-01-10 06:14:49.000 10 7861.59 954.58 53924.84 88888.00 2018-01-10 06:14:50.000 10 7861.50 954.77 53924.87 88888.00 2018-01-10 06:14:51.000 10 7861.40 954.95 53924.90 88888.00 2018-01-10 06:14:52.000 10 7861.30 955.14 53924.95 88888.00 2018-01-10 06:14:53.000 10 7861.19 955.33 53925.00 88888.00 2018-01-10 06:14:54.000 10 7861.09 955.53 53925.01 88888.00 2018-01-10 06:14:55.000 10 7860.99 955.71 53925.02 88888.00 2018-01-10 06:14:56.000 10 7860.86 955.86 53925.02 88888.00 2018-01-10 06:14:57.000 10 7860.69 956.01 53925.00 88888.00 2018-01-10 06:14:58.000 10 7860.55 956.17 53924.98 88888.00 2018-01-10 06:14:59.000 10 7860.39 956.31 53924.95 88888.00 2018-01-10 06:15:00.000 10 7860.21 956.44 53924.93 88888.00 2018-01-10 06:15:01.000 10 7860.03 956.59 53924.92 88888.00 2018-01-10 06:15:02.000 10 7859.87 956.73 53924.93 88888.00 2018-01-10 06:15:03.000 10 7859.72 956.89 53924.96 88888.00 2018-01-10 06:15:04.000 10 7859.58 957.05 53924.99 88888.00 2018-01-10 06:15:05.000 10 7859.47 957.21 53925.03 88888.00 2018-01-10 06:15:06.000 10 7859.37 957.35 53925.08 88888.00 2018-01-10 06:15:07.000 10 7859.26 957.49 53925.12 88888.00 2018-01-10 06:15:08.000 10 7859.14 957.62 53925.16 88888.00 2018-01-10 06:15:09.000 10 7859.02 957.75 53925.20 88888.00 2018-01-10 06:15:10.000 10 7858.90 957.87 53925.24 88888.00 2018-01-10 06:15:11.000 10 7858.78 958.00 53925.29 88888.00 2018-01-10 06:15:12.000 10 7858.68 958.14 53925.34 88888.00 2018-01-10 06:15:13.000 10 7858.57 958.29 53925.40 88888.00 2018-01-10 06:15:14.000 10 7858.46 958.46 53925.46 88888.00 2018-01-10 06:15:15.000 10 7858.34 958.66 53925.51 88888.00 2018-01-10 06:15:16.000 10 7858.23 958.86 53925.56 88888.00 2018-01-10 06:15:17.000 10 7858.08 959.03 53925.61 88888.00 2018-01-10 06:15:18.000 10 7857.90 959.21 53925.62 88888.00 2018-01-10 06:15:19.000 10 7857.71 959.40 53925.61 88888.00 2018-01-10 06:15:20.000 10 7857.51 959.57 53925.61 88888.00 2018-01-10 06:15:21.000 10 7857.29 959.71 53925.59 88888.00 2018-01-10 06:15:22.000 10 7857.04 959.85 53925.59 88888.00 2018-01-10 06:15:23.000 10 7856.76 959.97 53925.57 88888.00 2018-01-10 06:15:24.000 10 7856.48 960.08 53925.58 88888.00 2018-01-10 06:15:25.000 10 7856.24 960.19 53925.61 88888.00 2018-01-10 06:15:26.000 10 7856.01 960.32 53925.66 88888.00 2018-01-10 06:15:27.000 10 7855.81 960.44 53925.73 88888.00 2018-01-10 06:15:28.000 10 7855.63 960.56 53925.82 88888.00 2018-01-10 06:15:29.000 10 7855.46 960.69 53925.93 88888.00 2018-01-10 06:15:30.000 10 7855.29 960.82 53926.05 88888.00 2018-01-10 06:15:31.000 10 7855.13 960.96 53926.18 88888.00 2018-01-10 06:15:32.000 10 7854.98 961.08 53926.29 88888.00 2018-01-10 06:15:33.000 10 7854.82 961.16 53926.41 88888.00 2018-01-10 06:15:34.000 10 7854.65 961.21 53926.52 88888.00 2018-01-10 06:15:35.000 10 7854.46 961.25 53926.58 88888.00 2018-01-10 06:15:36.000 10 7854.26 961.24 53926.64 88888.00 2018-01-10 06:15:37.000 10 7854.07 961.22 53926.71 88888.00 2018-01-10 06:15:38.000 10 7853.90 961.18 53926.81 88888.00 2018-01-10 06:15:39.000 10 7853.72 961.12 53926.90 88888.00 2018-01-10 06:15:40.000 10 7853.56 961.05 53926.98 88888.00 2018-01-10 06:15:41.000 10 7853.41 960.99 53927.09 88888.00 2018-01-10 06:15:42.000 10 7853.29 960.95 53927.19 88888.00 2018-01-10 06:15:43.000 10 7853.18 960.93 53927.29 88888.00 2018-01-10 06:15:44.000 10 7853.11 960.94 53927.40 88888.00 2018-01-10 06:15:45.000 10 7853.08 960.98 53927.54 88888.00 2018-01-10 06:15:46.000 10 7853.06 961.00 53927.70 88888.00 2018-01-10 06:15:47.000 10 7853.04 960.99 53927.84 88888.00 2018-01-10 06:15:48.000 10 7853.01 960.97 53927.98 88888.00 2018-01-10 06:15:49.000 10 7852.96 960.95 53928.09 88888.00 2018-01-10 06:15:50.000 10 7852.87 960.89 53928.17 88888.00 2018-01-10 06:15:51.000 10 7852.78 960.84 53928.23 88888.00 2018-01-10 06:15:52.000 10 7852.68 960.77 53928.29 88888.00 2018-01-10 06:15:53.000 10 7852.55 960.68 53928.30 88888.00 2018-01-10 06:15:54.000 10 7852.39 960.58 53928.30 88888.00 2018-01-10 06:15:55.000 10 7852.21 960.48 53928.29 88888.00 2018-01-10 06:15:56.000 10 7852.03 960.37 53928.25 88888.00 2018-01-10 06:15:57.000 10 7851.80 960.25 53928.17 88888.00 2018-01-10 06:15:58.000 10 7851.54 960.12 53928.08 88888.00 2018-01-10 06:15:59.000 10 7851.27 959.99 53927.98 88888.00 2018-01-10 06:16:00.000 10 7850.97 959.85 53927.86 88888.00 2018-01-10 06:16:01.000 10 7850.64 959.72 53927.71 88888.00 2018-01-10 06:16:02.000 10 7850.30 959.61 53927.53 88888.00 2018-01-10 06:16:03.000 10 7849.98 959.48 53927.36 88888.00 2018-01-10 06:16:04.000 10 7849.67 959.34 53927.22 88888.00 2018-01-10 06:16:05.000 10 7849.37 959.19 53927.10 88888.00 2018-01-10 06:16:06.000 10 7849.10 959.06 53926.98 88888.00 2018-01-10 06:16:07.000 10 7848.84 958.92 53926.85 88888.00 2018-01-10 06:16:08.000 10 7848.58 958.77 53926.71 88888.00 2018-01-10 06:16:09.000 10 7848.32 958.60 53926.60 88888.00 2018-01-10 06:16:10.000 10 7848.09 958.44 53926.50 88888.00 2018-01-10 06:16:11.000 10 7847.88 958.27 53926.40 88888.00 2018-01-10 06:16:12.000 10 7847.66 958.09 53926.29 88888.00 2018-01-10 06:16:13.000 10 7847.45 957.88 53926.19 88888.00 2018-01-10 06:16:14.000 10 7847.27 957.66 53926.12 88888.00 2018-01-10 06:16:15.000 10 7847.10 957.41 53926.05 88888.00 2018-01-10 06:16:16.000 10 7846.93 957.15 53925.97 88888.00 2018-01-10 06:16:17.000 10 7846.80 956.89 53925.91 88888.00 2018-01-10 06:16:18.000 10 7846.69 956.62 53925.86 88888.00 2018-01-10 06:16:19.000 10 7846.57 956.35 53925.78 88888.00 2018-01-10 06:16:20.000 10 7846.44 956.09 53925.68 88888.00 2018-01-10 06:16:21.000 10 7846.29 955.83 53925.57 88888.00 2018-01-10 06:16:22.000 10 7846.12 955.57 53925.45 88888.00 2018-01-10 06:16:23.000 10 7845.93 955.32 53925.28 88888.00 2018-01-10 06:16:24.000 10 7845.72 955.09 53925.07 88888.00 2018-01-10 06:16:25.000 10 7845.45 954.89 53924.83 88888.00 2018-01-10 06:16:26.000 10 7845.16 954.69 53924.58 88888.00 2018-01-10 06:16:27.000 10 7844.87 954.51 53924.32 88888.00 2018-01-10 06:16:28.000 10 7844.55 954.36 53924.05 88888.00 2018-01-10 06:16:29.000 10 7844.22 954.21 53923.77 88888.00 2018-01-10 06:16:30.000 10 7843.91 954.04 53923.49 88888.00 2018-01-10 06:16:31.000 10 7843.60 953.86 53923.21 88888.00 2018-01-10 06:16:32.000 10 7843.32 953.67 53922.97 88888.00 2018-01-10 06:16:33.000 10 7843.08 953.46 53922.77 88888.00 2018-01-10 06:16:34.000 10 7842.85 953.21 53922.59 88888.00 2018-01-10 06:16:35.000 10 7842.68 952.96 53922.43 88888.00 2018-01-10 06:16:36.000 10 7842.55 952.74 53922.30 88888.00 2018-01-10 06:16:37.000 10 7842.42 952.50 53922.17 88888.00 2018-01-10 06:16:38.000 10 7842.30 952.26 53922.04 88888.00 2018-01-10 06:16:39.000 10 7842.20 952.03 53921.89 88888.00 2018-01-10 06:16:40.000 10 7842.09 951.80 53921.77 88888.00 2018-01-10 06:16:41.000 10 7842.01 951.58 53921.68 88888.00 2018-01-10 06:16:42.000 10 7841.99 951.36 53921.59 88888.00 2018-01-10 06:16:43.000 10 7841.98 951.13 53921.50 88888.00 2018-01-10 06:16:44.000 10 7841.96 950.88 53921.43 88888.00 2018-01-10 06:16:45.000 10 7841.96 950.64 53921.36 88888.00 2018-01-10 06:16:46.000 10 7842.00 950.40 53921.30 88888.00 2018-01-10 06:16:47.000 10 7842.04 950.15 53921.27 88888.00 2018-01-10 06:16:48.000 10 7842.08 949.87 53921.23 88888.00 2018-01-10 06:16:49.000 10 7842.12 949.57 53921.19 88888.00 2018-01-10 06:16:50.000 10 7842.17 949.23 53921.16 88888.00 2018-01-10 06:16:51.000 10 7842.24 948.88 53921.11 88888.00 2018-01-10 06:16:52.000 10 7842.31 948.56 53921.07 88888.00 2018-01-10 06:16:53.000 10 7842.41 948.27 53921.05 88888.00 2018-01-10 06:16:54.000 10 7842.55 947.96 53921.05 88888.00 2018-01-10 06:16:55.000 10 7842.71 947.67 53921.03 88888.00 2018-01-10 06:16:56.000 10 7842.86 947.42 53921.01 88888.00 2018-01-10 06:16:57.000 10 7843.02 947.16 53920.99 88888.00 2018-01-10 06:16:58.000 10 7843.18 946.89 53920.97 88888.00 2018-01-10 06:16:59.000 10 7843.33 946.62 53920.94 88888.00 2018-01-10 06:17:00.000 10 7843.51 946.33 53920.92 88888.00 2018-01-10 06:17:01.000 10 7843.69 946.02 53920.92 88888.00 2018-01-10 06:17:02.000 10 7843.85 945.73 53920.90 88888.00 2018-01-10 06:17:03.000 10 7844.04 945.45 53920.89 88888.00 2018-01-10 06:17:04.000 10 7844.24 945.17 53920.89 88888.00 2018-01-10 06:17:05.000 10 7844.44 944.91 53920.89 88888.00 2018-01-10 06:17:06.000 10 7844.63 944.64 53920.86 88888.00 2018-01-10 06:17:07.000 10 7844.82 944.35 53920.83 88888.00 2018-01-10 06:17:08.000 10 7845.00 944.08 53920.79 88888.00 2018-01-10 06:17:09.000 10 7845.17 943.85 53920.74 88888.00 2018-01-10 06:17:10.000 10 7845.36 943.61 53920.71 88888.00 2018-01-10 06:17:11.000 10 7845.55 943.37 53920.69 88888.00 2018-01-10 06:17:12.000 10 7845.75 943.11 53920.67 88888.00 2018-01-10 06:17:13.000 10 7845.98 942.86 53920.67 88888.00 2018-01-10 06:17:14.000 10 7846.25 942.61 53920.69 88888.00 2018-01-10 06:17:15.000 10 7846.52 942.37 53920.73 88888.00 2018-01-10 06:17:16.000 10 7846.79 942.14 53920.75 88888.00 2018-01-10 06:17:17.000 10 7847.07 941.88 53920.79 88888.00 2018-01-10 06:17:18.000 10 7847.33 941.61 53920.82 88888.00 2018-01-10 06:17:19.000 10 7847.61 941.37 53920.85 88888.00 2018-01-10 06:17:20.000 10 7847.91 941.17 53920.88 88888.00 2018-01-10 06:17:21.000 10 7848.21 940.98 53920.90 88888.00 2018-01-10 06:17:22.000 10 7848.52 940.80 53920.92 88888.00 2018-01-10 06:17:23.000 10 7848.83 940.60 53920.95 88888.00 2018-01-10 06:17:24.000 10 7849.10 940.38 53920.95 88888.00 2018-01-10 06:17:25.000 10 7849.35 940.15 53920.95 88888.00 2018-01-10 06:17:26.000 10 7849.61 939.91 53920.95 88888.00 2018-01-10 06:17:27.000 10 7849.85 939.63 53920.95 88888.00 2018-01-10 06:17:28.000 10 7850.08 939.34 53920.92 88888.00 2018-01-10 06:17:29.000 10 7850.32 939.06 53920.90 88888.00 2018-01-10 06:17:30.000 10 7850.57 938.79 53920.91 88888.00 2018-01-10 06:17:31.000 10 7850.82 938.53 53920.91 88888.00 2018-01-10 06:17:32.000 10 7851.08 938.31 53920.90 88888.00 2018-01-10 06:17:33.000 10 7851.35 938.10 53920.92 88888.00 2018-01-10 06:17:34.000 10 7851.61 937.90 53920.93 88888.00 2018-01-10 06:17:35.000 10 7851.88 937.71 53920.93 88888.00 2018-01-10 06:17:36.000 10 7852.16 937.56 53920.94 88888.00 2018-01-10 06:17:37.000 10 7852.43 937.44 53920.92 88888.00 2018-01-10 06:17:38.000 10 7852.69 937.36 53920.92 88888.00 2018-01-10 06:17:39.000 10 7852.94 937.32 53920.92 88888.00 2018-01-10 06:17:40.000 10 7853.17 937.29 53920.90 88888.00 2018-01-10 06:17:41.000 10 7853.38 937.28 53920.84 88888.00 2018-01-10 06:17:42.000 10 7853.57 937.30 53920.78 88888.00 2018-01-10 06:17:43.000 10 7853.76 937.33 53920.73 88888.00 2018-01-10 06:17:44.000 10 7853.95 937.39 53920.70 88888.00 2018-01-10 06:17:45.000 10 7854.16 937.45 53920.66 88888.00 2018-01-10 06:17:46.000 10 7854.33 937.46 53920.62 88888.00 2018-01-10 06:17:47.000 10 7854.49 937.44 53920.58 88888.00 2018-01-10 06:17:48.000 10 7854.65 937.47 53920.54 88888.00 2018-01-10 06:17:49.000 10 7854.81 937.52 53920.49 88888.00 2018-01-10 06:17:50.000 10 7854.96 937.58 53920.43 88888.00 2018-01-10 06:17:51.000 10 7855.11 937.69 53920.38 88888.00 2018-01-10 06:17:52.000 10 7855.26 937.85 53920.31 88888.00 2018-01-10 06:17:53.000 10 7855.41 938.03 53920.22 88888.00 2018-01-10 06:17:54.000 10 7855.52 938.23 53920.11 88888.00 2018-01-10 06:17:55.000 10 7855.59 938.47 53920.00 88888.00 2018-01-10 06:17:56.000 10 7855.68 938.75 53919.88 88888.00 2018-01-10 06:17:57.000 10 7855.76 939.04 53919.76 88888.00 2018-01-10 06:17:58.000 10 7855.82 939.33 53919.63 88888.00 2018-01-10 06:17:59.000 10 7855.85 939.64 53919.52 88888.00 2018-01-10 06:18:00.000 10 7855.89 939.97 53919.40 88888.00 2018-01-10 06:18:01.000 10 7855.91 940.30 53919.27 88888.00 2018-01-10 06:18:02.000 10 7855.89 940.62 53919.14 88888.00 2018-01-10 06:18:03.000 10 7855.87 940.95 53919.00 88888.00 2018-01-10 06:18:04.000 10 7855.84 941.29 53918.88 88888.00 2018-01-10 06:18:05.000 10 7855.80 941.60 53918.76 88888.00 2018-01-10 06:18:06.000 10 7855.72 941.93 53918.63 88888.00 2018-01-10 06:18:07.000 10 7855.65 942.29 53918.51 88888.00 2018-01-10 06:18:08.000 10 7855.58 942.66 53918.40 88888.00 2018-01-10 06:18:09.000 10 7855.49 943.03 53918.29 88888.00 2018-01-10 06:18:10.000 10 7855.40 943.40 53918.18 88888.00 2018-01-10 06:18:11.000 10 7855.30 943.76 53918.08 88888.00 2018-01-10 06:18:12.000 10 7855.17 944.09 53917.97 88888.00 2018-01-10 06:18:13.000 10 7855.05 944.40 53917.88 88888.00 2018-01-10 06:18:14.000 10 7854.91 944.72 53917.79 88888.00 2018-01-10 06:18:15.000 10 7854.76 945.04 53917.70 88888.00 2018-01-10 06:18:16.000 10 7854.62 945.35 53917.64 88888.00 2018-01-10 06:18:17.000 10 7854.49 945.66 53917.59 88888.00 2018-01-10 06:18:18.000 10 7854.34 945.98 53917.53 88888.00 2018-01-10 06:18:19.000 10 7854.18 946.26 53917.47 88888.00 2018-01-10 06:18:20.000 10 7854.03 946.54 53917.41 88888.00 2018-01-10 06:18:21.000 10 7853.88 946.84 53917.39 88888.00 2018-01-10 06:18:22.000 10 7853.75 947.18 53917.34 88888.00 2018-01-10 06:18:23.000 10 7853.62 947.52 53917.29 88888.00 2018-01-10 06:18:24.000 10 7853.47 947.84 53917.25 88888.00 2018-01-10 06:18:25.000 10 7853.33 948.17 53917.22 88888.00 2018-01-10 06:18:26.000 10 7853.19 948.53 53917.18 88888.00 2018-01-10 06:18:27.000 10 7853.07 948.88 53917.16 88888.00 2018-01-10 06:18:28.000 10 7852.96 949.21 53917.17 88888.00 2018-01-10 06:18:29.000 10 7852.85 949.53 53917.19 88888.00 2018-01-10 06:18:30.000 10 7852.77 949.85 53917.21 88888.00 2018-01-10 06:18:31.000 10 7852.69 950.18 53917.25 88888.00 2018-01-10 06:18:32.000 10 7852.62 950.50 53917.29 88888.00 2018-01-10 06:18:33.000 10 7852.55 950.79 53917.34 88888.00 2018-01-10 06:18:34.000 10 7852.49 951.06 53917.39 88888.00 2018-01-10 06:18:35.000 10 7852.41 951.33 53917.43 88888.00 2018-01-10 06:18:36.000 10 7852.32 951.61 53917.44 88888.00 2018-01-10 06:18:37.000 10 7852.20 951.86 53917.46 88888.00 2018-01-10 06:18:38.000 10 7852.09 952.12 53917.48 88888.00 2018-01-10 06:18:39.000 10 7852.00 952.38 53917.51 88888.00 2018-01-10 06:18:40.000 10 7851.90 952.64 53917.55 88888.00 2018-01-10 06:18:41.000 10 7851.81 952.87 53917.60 88888.00 2018-01-10 06:18:42.000 10 7851.73 953.12 53917.68 88888.00 2018-01-10 06:18:43.000 10 7851.67 953.40 53917.75 88888.00 2018-01-10 06:18:44.000 10 7851.63 953.71 53917.83 88888.00 2018-01-10 06:18:45.000 10 7851.57 954.02 53917.91 88888.00 2018-01-10 06:18:46.000 10 7851.48 954.32 53917.98 88888.00 2018-01-10 06:18:47.000 10 7851.38 954.64 53918.04 88888.00 2018-01-10 06:18:48.000 10 7851.27 954.95 53918.10 88888.00 2018-01-10 06:18:49.000 10 7851.17 955.25 53918.16 88888.00 2018-01-10 06:18:50.000 10 7851.07 955.55 53918.25 88888.00 2018-01-10 06:18:51.000 10 7850.97 955.81 53918.34 88888.00 2018-01-10 06:18:52.000 10 7850.85 956.04 53918.43 88888.00 2018-01-10 06:18:53.000 10 7850.74 956.25 53918.50 88888.00 2018-01-10 06:18:54.000 10 7850.60 956.44 53918.57 88888.00 2018-01-10 06:18:55.000 10 7850.44 956.60 53918.62 88888.00 2018-01-10 06:18:56.000 10 7850.27 956.78 53918.67 88888.00 2018-01-10 06:18:57.000 10 7850.11 956.96 53918.71 88888.00 2018-01-10 06:18:58.000 10 7849.97 957.14 53918.78 88888.00 2018-01-10 06:18:59.000 10 7849.84 957.30 53918.86 88888.00 2018-01-10 06:19:00.000 10 7849.71 957.43 53918.94 88888.00 2018-01-10 06:19:01.000 10 7849.59 957.55 53919.04 88888.00 2018-01-10 06:19:02.000 10 7849.49 957.66 53919.13 88888.00 2018-01-10 06:19:03.000 10 7849.39 957.76 53919.22 88888.00 2018-01-10 06:19:04.000 10 7849.31 957.84 53919.31 88888.00 2018-01-10 06:19:05.000 10 7849.21 957.90 53919.40 88888.00 2018-01-10 06:19:06.000 10 7849.11 957.94 53919.50 88888.00 2018-01-10 06:19:07.000 10 7849.04 957.99 53919.62 88888.00 2018-01-10 06:19:08.000 10 7848.98 958.03 53919.74 88888.00 2018-01-10 06:19:09.000 10 7848.91 958.02 53919.84 88888.00 2018-01-10 06:19:10.000 10 7848.83 957.97 53919.94 88888.00 2018-01-10 06:19:11.000 10 7848.77 957.91 53920.04 88888.00 2018-01-10 06:19:12.000 10 7848.72 957.83 53920.13 88888.00 2018-01-10 06:19:13.000 10 7848.66 957.72 53920.22 88888.00 2018-01-10 06:19:14.000 10 7848.59 957.61 53920.31 88888.00 2018-01-10 06:19:15.000 10 7848.52 957.47 53920.40 88888.00 2018-01-10 06:19:16.000 10 7848.47 957.31 53920.50 88888.00 2018-01-10 06:19:17.000 10 7848.42 957.20 53920.60 88888.00 2018-01-10 06:19:18.000 10 7848.39 957.12 53920.69 88888.00 2018-01-10 06:19:19.000 10 7848.36 957.02 53920.78 88888.00 2018-01-10 06:19:20.000 10 7848.34 956.91 53920.88 88888.00 2018-01-10 06:19:21.000 10 7848.33 956.79 53920.98 88888.00 2018-01-10 06:19:22.000 10 7848.31 956.67 53921.08 88888.00 2018-01-10 06:19:23.000 10 7848.30 956.57 53921.17 88888.00 2018-01-10 06:19:24.000 10 7848.30 956.50 53921.25 88888.00 2018-01-10 06:19:25.000 10 7848.27 956.46 53921.31 88888.00 2018-01-10 06:19:26.000 10 7848.23 956.43 53921.37 88888.00 2018-01-10 06:19:27.000 10 7848.17 956.38 53921.42 88888.00 2018-01-10 06:19:28.000 10 7848.11 956.30 53921.46 88888.00 2018-01-10 06:19:29.000 10 7848.04 956.21 53921.48 88888.00 2018-01-10 06:19:30.000 10 7847.97 956.07 53921.51 88888.00 2018-01-10 06:19:31.000 10 7847.91 955.92 53921.57 88888.00 2018-01-10 06:19:32.000 10 7847.87 955.75 53921.64 88888.00 2018-01-10 06:19:33.000 10 7847.84 955.55 53921.71 88888.00 2018-01-10 06:19:34.000 10 7847.84 955.36 53921.79 88888.00 2018-01-10 06:19:35.000 10 7847.85 955.17 53921.88 88888.00 2018-01-10 06:19:36.000 10 7847.88 954.94 53921.98 88888.00 2018-01-10 06:19:37.000 10 7847.94 954.75 53922.09 88888.00 2018-01-10 06:19:38.000 10 7848.04 954.58 53922.21 88888.00 2018-01-10 06:19:39.000 10 7848.14 954.40 53922.34 88888.00 2018-01-10 06:19:40.000 10 7848.24 954.23 53922.46 88888.00 2018-01-10 06:19:41.000 10 7848.35 954.05 53922.57 88888.00 2018-01-10 06:19:42.000 10 7848.48 953.85 53922.68 88888.00 2018-01-10 06:19:43.000 10 7848.62 953.64 53922.81 88888.00 2018-01-10 06:19:44.000 10 7848.77 953.42 53922.91 88888.00 2018-01-10 06:19:45.000 10 7848.92 953.22 53922.99 88888.00 2018-01-10 06:19:46.000 10 7849.05 953.04 53923.03 88888.00 2018-01-10 06:19:47.000 10 7849.16 952.87 53923.02 88888.00 2018-01-10 06:19:48.000 10 7849.21 952.70 53922.96 88888.00 2018-01-10 06:19:49.000 10 7849.20 952.52 53922.86 88888.00 2018-01-10 06:19:50.000 10 7849.16 952.34 53922.75 88888.00 2018-01-10 06:19:51.000 10 7849.13 952.19 53922.65 88888.00 2018-01-10 06:19:52.000 10 7849.11 952.09 53922.54 88888.00 2018-01-10 06:19:53.000 10 7849.09 952.00 53922.42 88888.00 2018-01-10 06:19:54.000 10 7849.07 951.87 53922.30 88888.00 2018-01-10 06:19:55.000 10 7849.06 951.72 53922.19 88888.00 2018-01-10 06:19:56.000 10 7849.07 951.60 53922.11 88888.00 2018-01-10 06:19:57.000 10 7849.09 951.48 53922.04 88888.00 2018-01-10 06:19:58.000 10 7849.10 951.38 53921.96 88888.00 2018-01-10 06:19:59.000 10 7849.12 951.32 53921.87 88888.00 2018-01-10 06:20:00.000 10 7849.15 951.30 53921.78 88888.00 2018-01-10 06:20:01.000 10 7849.15 951.29 53921.66 88888.00 2018-01-10 06:20:02.000 10 7849.11 951.27 53921.48 88888.00 2018-01-10 06:20:03.000 10 7849.02 951.24 53921.29 88888.00 2018-01-10 06:20:04.000 10 7848.90 951.22 53921.09 88888.00 2018-01-10 06:20:05.000 10 7848.78 951.23 53920.87 88888.00 2018-01-10 06:20:06.000 10 7848.66 951.28 53920.65 88888.00 2018-01-10 06:20:07.000 10 7848.54 951.38 53920.44 88888.00 2018-01-10 06:20:08.000 10 7848.43 951.50 53920.22 88888.00 2018-01-10 06:20:09.000 10 7848.31 951.63 53920.00 88888.00 2018-01-10 06:20:10.000 10 7848.19 951.75 53919.80 88888.00 2018-01-10 06:20:11.000 10 7848.06 951.86 53919.60 88888.00 2018-01-10 06:20:12.000 10 7847.94 951.99 53919.39 88888.00 2018-01-10 06:20:13.000 10 7847.83 952.13 53919.18 88888.00 2018-01-10 06:20:14.000 10 7847.71 952.27 53918.98 88888.00 2018-01-10 06:20:15.000 10 7847.61 952.40 53918.82 88888.00 2018-01-10 06:20:16.000 10 7847.54 952.51 53918.68 88888.00 2018-01-10 06:20:17.000 10 7847.48 952.65 53918.52 88888.00 2018-01-10 06:20:18.000 10 7847.42 952.79 53918.36 88888.00 2018-01-10 06:20:19.000 10 7847.36 952.92 53918.19 88888.00 2018-01-10 06:20:20.000 10 7847.31 953.06 53918.02 88888.00 2018-01-10 06:20:21.000 10 7847.26 953.21 53917.84 88888.00 2018-01-10 06:20:22.000 10 7847.21 953.34 53917.68 88888.00 2018-01-10 06:20:23.000 10 7847.19 953.46 53917.55 88888.00 2018-01-10 06:20:24.000 10 7847.19 953.57 53917.45 88888.00 2018-01-10 06:20:25.000 10 7847.21 953.66 53917.34 88888.00 2018-01-10 06:20:26.000 10 7847.22 953.76 53917.21 88888.00 2018-01-10 06:20:27.000 10 7847.23 953.87 53917.06 88888.00 2018-01-10 06:20:28.000 10 7847.23 954.03 53916.90 88888.00 2018-01-10 06:20:29.000 10 7847.20 954.20 53916.74 88888.00 2018-01-10 06:20:30.000 10 7847.17 954.36 53916.60 88888.00 2018-01-10 06:20:31.000 10 7847.13 954.50 53916.46 88888.00 2018-01-10 06:20:32.000 10 7847.08 954.63 53916.31 88888.00 2018-01-10 06:20:33.000 10 7847.06 954.79 53916.18 88888.00 2018-01-10 06:20:34.000 10 7847.08 954.95 53916.08 88888.00 2018-01-10 06:20:35.000 10 7847.10 955.08 53915.99 88888.00 2018-01-10 06:20:36.000 10 7847.13 955.21 53915.92 88888.00 2018-01-10 06:20:37.000 10 7847.18 955.34 53915.86 88888.00 2018-01-10 06:20:38.000 10 7847.23 955.46 53915.82 88888.00 2018-01-10 06:20:39.000 10 7847.27 955.62 53915.79 88888.00 2018-01-10 06:20:40.000 10 7847.34 955.82 53915.75 88888.00 2018-01-10 06:20:41.000 10 7847.42 956.05 53915.72 88888.00 2018-01-10 06:20:42.000 10 7847.51 956.28 53915.71 88888.00 2018-01-10 06:20:43.000 10 7847.62 956.53 53915.71 88888.00 2018-01-10 06:20:44.000 10 7847.74 956.78 53915.72 88888.00 2018-01-10 06:20:45.000 10 7847.88 957.07 53915.76 88888.00 2018-01-10 06:20:46.000 10 7848.03 957.40 53915.81 88888.00 2018-01-10 06:20:47.000 10 7848.19 957.75 53915.85 88888.00 2018-01-10 06:20:48.000 10 7848.33 958.09 53915.88 88888.00 2018-01-10 06:20:49.000 10 7848.46 958.43 53915.93 88888.00 2018-01-10 06:20:50.000 10 7848.60 958.78 53915.98 88888.00 2018-01-10 06:20:51.000 10 7848.75 959.17 53916.06 88888.00 2018-01-10 06:20:52.000 10 7848.91 959.55 53916.16 88888.00 2018-01-10 06:20:53.000 10 7849.08 959.91 53916.28 88888.00 2018-01-10 06:20:54.000 10 7849.29 960.28 53916.41 88888.00 2018-01-10 06:20:55.000 10 7849.52 960.66 53916.56 88888.00 2018-01-10 06:20:56.000 10 7849.76 961.03 53916.75 88888.00 2018-01-10 06:20:57.000 10 7850.01 961.40 53916.93 88888.00 2018-01-10 06:20:58.000 10 7850.22 961.77 53917.09 88888.00 2018-01-10 06:20:59.000 10 7850.42 962.13 53917.25 88888.00 2018-01-10 06:21:00.000 10 7850.65 962.48 53917.45 88888.00 2018-01-10 06:21:01.000 10 7850.88 962.82 53917.67 88888.00 2018-01-10 06:21:02.000 10 7851.13 963.15 53917.90 88888.00 2018-01-10 06:21:03.000 10 7851.36 963.46 53918.12 88888.00 2018-01-10 06:21:04.000 10 7851.58 963.77 53918.33 88888.00 2018-01-10 06:21:05.000 10 7851.79 964.08 53918.53 88888.00 2018-01-10 06:21:06.000 10 7851.96 964.38 53918.70 88888.00 2018-01-10 06:21:07.000 10 7852.08 964.66 53918.84 88888.00 2018-01-10 06:21:08.000 10 7852.14 964.94 53918.94 88888.00 2018-01-10 06:21:09.000 10 7852.18 965.23 53919.01 88888.00 2018-01-10 06:21:10.000 10 7852.19 965.51 53919.06 88888.00 2018-01-10 06:21:11.000 10 7852.20 965.77 53919.11 88888.00 2018-01-10 06:21:12.000 10 7852.21 966.01 53919.18 88888.00 2018-01-10 06:21:13.000 10 7852.21 966.21 53919.29 88888.00 2018-01-10 06:21:14.000 10 7852.18 966.36 53919.38 88888.00 2018-01-10 06:21:15.000 10 7852.12 966.47 53919.44 88888.00 2018-01-10 06:21:16.000 10 7852.03 966.57 53919.48 88888.00 2018-01-10 06:21:17.000 10 7851.92 966.66 53919.52 88888.00 2018-01-10 06:21:18.000 10 7851.78 966.74 53919.53 88888.00 2018-01-10 06:21:19.000 10 7851.63 966.82 53919.53 88888.00 2018-01-10 06:21:20.000 10 7851.51 966.90 53919.57 88888.00 2018-01-10 06:21:21.000 10 7851.40 966.97 53919.62 88888.00 2018-01-10 06:21:22.000 10 7851.30 967.01 53919.69 88888.00 2018-01-10 06:21:23.000 10 7851.22 967.03 53919.78 88888.00 2018-01-10 06:21:24.000 10 7851.11 966.98 53919.86 88888.00 2018-01-10 06:21:25.000 10 7850.96 966.88 53919.91 88888.00 2018-01-10 06:21:26.000 10 7850.82 966.75 53919.94 88888.00 2018-01-10 06:21:27.000 10 7850.68 966.61 53919.96 88888.00 2018-01-10 06:21:28.000 10 7850.50 966.45 53919.95 88888.00 2018-01-10 06:21:29.000 10 7850.31 966.27 53919.94 88888.00 2018-01-10 06:21:30.000 10 7850.14 966.08 53919.95 88888.00 2018-01-10 06:21:31.000 10 7850.01 965.86 53919.99 88888.00 2018-01-10 06:21:32.000 10 7849.90 965.65 53920.05 88888.00 2018-01-10 06:21:33.000 10 7849.84 965.42 53920.12 88888.00 2018-01-10 06:21:34.000 10 7849.80 965.17 53920.21 88888.00 2018-01-10 06:21:35.000 10 7849.77 964.87 53920.30 88888.00 2018-01-10 06:21:36.000 10 7849.76 964.56 53920.40 88888.00 2018-01-10 06:21:37.000 10 7849.77 964.26 53920.47 88888.00 2018-01-10 06:21:38.000 10 7849.75 963.96 53920.51 88888.00 2018-01-10 06:21:39.000 10 7849.71 963.66 53920.54 88888.00 2018-01-10 06:21:40.000 10 7849.67 963.37 53920.54 88888.00 2018-01-10 06:21:41.000 10 7849.64 963.09 53920.55 88888.00 2018-01-10 06:21:42.000 10 7849.60 962.81 53920.54 88888.00 2018-01-10 06:21:43.000 10 7849.57 962.52 53920.53 88888.00 2018-01-10 06:21:44.000 10 7849.54 962.23 53920.53 88888.00 2018-01-10 06:21:45.000 10 7849.52 961.99 53920.53 88888.00 2018-01-10 06:21:46.000 10 7849.52 961.77 53920.54 88888.00 2018-01-10 06:21:47.000 10 7849.52 961.53 53920.54 88888.00 2018-01-10 06:21:48.000 10 7849.49 961.30 53920.52 88888.00 2018-01-10 06:21:49.000 10 7849.43 961.06 53920.47 88888.00 2018-01-10 06:21:50.000 10 7849.35 960.79 53920.40 88888.00 2018-01-10 06:21:51.000 10 7849.25 960.53 53920.32 88888.00 2018-01-10 06:21:52.000 10 7849.14 960.26 53920.22 88888.00 2018-01-10 06:21:53.000 10 7849.01 960.00 53920.10 88888.00 2018-01-10 06:21:54.000 10 7848.87 959.74 53919.97 88888.00 2018-01-10 06:21:55.000 10 7848.71 959.48 53919.82 88888.00 2018-01-10 06:21:56.000 10 7848.53 959.24 53919.66 88888.00 2018-01-10 06:21:57.000 10 7848.35 959.01 53919.50 88888.00 2018-01-10 06:21:58.000 10 7848.16 958.77 53919.32 88888.00 2018-01-10 06:21:59.000 10 7847.96 958.53 53919.12 88888.00 2018-01-10 06:22:00.000 10 7847.76 958.31 53918.93 88888.00 2018-01-10 06:22:01.000 10 7847.55 958.08 53918.75 88888.00 2018-01-10 06:22:02.000 10 7847.35 957.88 53918.55 88888.00 2018-01-10 06:22:03.000 10 7847.15 957.70 53918.37 88888.00 2018-01-10 06:22:04.000 10 7846.97 957.54 53918.19 88888.00 2018-01-10 06:22:05.000 10 7846.79 957.41 53918.02 88888.00 2018-01-10 06:22:06.000 10 7846.63 957.27 53917.84 88888.00 2018-01-10 06:22:07.000 10 7846.47 957.09 53917.68 88888.00 2018-01-10 06:22:08.000 10 7846.33 956.86 53917.53 88888.00 2018-01-10 06:22:09.000 10 7846.20 956.63 53917.40 88888.00 2018-01-10 06:22:10.000 10 7846.08 956.41 53917.27 88888.00 2018-01-10 06:22:11.000 10 7845.97 956.17 53917.13 88888.00 2018-01-10 06:22:12.000 10 7845.90 955.92 53917.01 88888.00 2018-01-10 06:22:13.000 10 7845.85 955.67 53916.91 88888.00 2018-01-10 06:22:14.000 10 7845.79 955.42 53916.80 88888.00 2018-01-10 06:22:15.000 10 7845.75 955.15 53916.69 88888.00 2018-01-10 06:22:16.000 10 7845.71 954.89 53916.60 88888.00 2018-01-10 06:22:17.000 10 7845.68 954.63 53916.49 88888.00 2018-01-10 06:22:18.000 10 7845.67 954.40 53916.38 88888.00 2018-01-10 06:22:19.000 10 7845.68 954.18 53916.28 88888.00 2018-01-10 06:22:20.000 10 7845.73 953.98 53916.21 88888.00 2018-01-10 06:22:21.000 10 7845.81 953.79 53916.16 88888.00 2018-01-10 06:22:22.000 10 7845.91 953.63 53916.11 88888.00 2018-01-10 06:22:23.000 10 7846.01 953.49 53916.05 88888.00 2018-01-10 06:22:24.000 10 7846.14 953.33 53916.00 88888.00 2018-01-10 06:22:25.000 10 7846.29 953.16 53915.93 88888.00 2018-01-10 06:22:26.000 10 7846.41 953.00 53915.86 88888.00 2018-01-10 06:22:27.000 10 7846.55 952.82 53915.79 88888.00 2018-01-10 06:22:28.000 10 7846.71 952.66 53915.73 88888.00 2018-01-10 06:22:29.000 10 7846.89 952.56 53915.68 88888.00 2018-01-10 06:22:30.000 10 7847.11 952.48 53915.63 88888.00 2018-01-10 06:22:31.000 10 7847.37 952.41 53915.61 88888.00 2018-01-10 06:22:32.000 10 7847.62 952.35 53915.61 88888.00 2018-01-10 06:22:33.000 10 7847.88 952.31 53915.59 88888.00 2018-01-10 06:22:34.000 10 7848.14 952.24 53915.58 88888.00 2018-01-10 06:22:35.000 10 7848.39 952.13 53915.56 88888.00 2018-01-10 06:22:36.000 10 7848.65 952.02 53915.55 88888.00 2018-01-10 06:22:37.000 10 7848.91 951.92 53915.56 88888.00 2018-01-10 06:22:38.000 10 7849.18 951.82 53915.56 88888.00 2018-01-10 06:22:39.000 10 7849.46 951.70 53915.57 88888.00 2018-01-10 06:22:40.000 10 7849.76 951.56 53915.61 88888.00 2018-01-10 06:22:41.000 10 7850.06 951.40 53915.64 88888.00 2018-01-10 06:22:42.000 10 7850.35 951.23 53915.66 88888.00 2018-01-10 06:22:43.000 10 7850.63 951.09 53915.67 88888.00 2018-01-10 06:22:44.000 10 7850.90 950.93 53915.67 88888.00 2018-01-10 06:22:45.000 10 7851.19 950.75 53915.69 88888.00 2018-01-10 06:22:46.000 10 7851.48 950.59 53915.71 88888.00 2018-01-10 06:22:47.000 10 7851.76 950.43 53915.72 88888.00 2018-01-10 06:22:48.000 10 7852.05 950.25 53915.73 88888.00 2018-01-10 06:22:49.000 10 7852.34 950.07 53915.76 88888.00 2018-01-10 06:22:50.000 10 7852.62 949.90 53915.79 88888.00 2018-01-10 06:22:51.000 10 7852.90 949.72 53915.82 88888.00 2018-01-10 06:22:52.000 10 7853.15 949.55 53915.83 88888.00 2018-01-10 06:22:53.000 10 7853.39 949.40 53915.85 88888.00 2018-01-10 06:22:54.000 10 7853.63 949.21 53915.88 88888.00 2018-01-10 06:22:55.000 10 7853.87 948.99 53915.89 88888.00 2018-01-10 06:22:56.000 10 7854.10 948.81 53915.91 88888.00 2018-01-10 06:22:57.000 10 7854.35 948.63 53915.96 88888.00 2018-01-10 06:22:58.000 10 7854.60 948.43 53916.04 88888.00 2018-01-10 06:22:59.000 10 7854.86 948.23 53916.12 88888.00 2018-01-10 06:23:00.000 10 7855.13 948.03 53916.23 88888.00 2018-01-10 06:23:01.000 10 7855.39 947.82 53916.32 88888.00 2018-01-10 06:23:02.000 10 7855.65 947.62 53916.41 88888.00 2018-01-10 06:23:03.000 10 7855.91 947.42 53916.50 88888.00 2018-01-10 06:23:04.000 10 7856.17 947.23 53916.59 88888.00 2018-01-10 06:23:05.000 10 7856.43 947.07 53916.66 88888.00 2018-01-10 06:23:06.000 10 7856.69 946.94 53916.75 88888.00 2018-01-10 06:23:07.000 10 7856.98 946.84 53916.86 88888.00 2018-01-10 06:23:08.000 10 7857.27 946.80 53916.98 88888.00 2018-01-10 06:23:09.000 10 7857.56 946.77 53917.09 88888.00 2018-01-10 06:23:10.000 10 7857.84 946.74 53917.20 88888.00 2018-01-10 06:23:11.000 10 7858.10 946.73 53917.30 88888.00 2018-01-10 06:23:12.000 10 7858.35 946.76 53917.39 88888.00 2018-01-10 06:23:13.000 10 7858.60 946.79 53917.46 88888.00 2018-01-10 06:23:14.000 10 7858.84 946.82 53917.54 88888.00 2018-01-10 06:23:15.000 10 7859.08 946.85 53917.63 88888.00 2018-01-10 06:23:16.000 10 7859.32 946.88 53917.73 88888.00 2018-01-10 06:23:17.000 10 7859.58 946.91 53917.82 88888.00 2018-01-10 06:23:18.000 10 7859.83 946.92 53917.91 88888.00 2018-01-10 06:23:19.000 10 7860.06 946.90 53918.00 88888.00 2018-01-10 06:23:20.000 10 7860.30 946.88 53918.08 88888.00 2018-01-10 06:23:21.000 10 7860.55 946.85 53918.14 88888.00 2018-01-10 06:23:22.000 10 7860.79 946.84 53918.22 88888.00 2018-01-10 06:23:23.000 10 7861.05 946.82 53918.31 88888.00 2018-01-10 06:23:24.000 10 7861.33 946.77 53918.42 88888.00 2018-01-10 06:23:25.000 10 7861.62 946.70 53918.54 88888.00 2018-01-10 06:23:26.000 10 7861.91 946.63 53918.66 88888.00 2018-01-10 06:23:27.000 10 7862.20 946.57 53918.77 88888.00 2018-01-10 06:23:28.000 10 7862.49 946.47 53918.88 88888.00 2018-01-10 06:23:29.000 10 7862.78 946.35 53918.98 88888.00 2018-01-10 06:23:30.000 10 7863.05 946.23 53919.08 88888.00 2018-01-10 06:23:31.000 10 7863.29 946.11 53919.16 88888.00 2018-01-10 06:23:32.000 10 7863.56 945.99 53919.25 88888.00 2018-01-10 06:23:33.000 10 7863.85 945.89 53919.36 88888.00 2018-01-10 06:23:34.000 10 7864.14 945.80 53919.49 88888.00 2018-01-10 06:23:35.000 10 7864.45 945.70 53919.65 88888.00 2018-01-10 06:23:36.000 10 7864.78 945.60 53919.82 88888.00 2018-01-10 06:23:37.000 10 7865.13 945.52 53919.99 88888.00 2018-01-10 06:23:38.000 10 7865.47 945.46 53920.18 88888.00 2018-01-10 06:23:39.000 10 7865.82 945.41 53920.38 88888.00 2018-01-10 06:23:40.000 10 7866.17 945.35 53920.59 88888.00 2018-01-10 06:23:41.000 10 7866.53 945.31 53920.80 88888.00 2018-01-10 06:23:42.000 10 7866.90 945.31 53921.01 88888.00 2018-01-10 06:23:43.000 10 7867.29 945.36 53921.21 88888.00 2018-01-10 06:23:44.000 10 7867.67 945.44 53921.43 88888.00 2018-01-10 06:23:45.000 10 7868.07 945.57 53921.64 88888.00 2018-01-10 06:23:46.000 10 7868.47 945.73 53921.85 88888.00 2018-01-10 06:23:47.000 10 7868.86 945.91 53922.07 88888.00 2018-01-10 06:23:48.000 10 7869.22 946.09 53922.27 88888.00 2018-01-10 06:23:49.000 10 7869.60 946.27 53922.46 88888.00 2018-01-10 06:23:50.000 10 7869.97 946.48 53922.66 88888.00 2018-01-10 06:23:51.000 10 7870.32 946.71 53922.82 88888.00 2018-01-10 06:23:52.000 10 7870.67 946.93 53922.97 88888.00 2018-01-10 06:23:53.000 10 7871.00 947.14 53923.12 88888.00 2018-01-10 06:23:54.000 10 7871.29 947.39 53923.26 88888.00 2018-01-10 06:23:55.000 10 7871.56 947.65 53923.36 88888.00 2018-01-10 06:23:56.000 10 7871.81 947.89 53923.45 88888.00 2018-01-10 06:23:57.000 10 7872.07 948.16 53923.54 88888.00 2018-01-10 06:23:58.000 10 7872.31 948.45 53923.63 88888.00 2018-01-10 06:23:59.000 10 7872.55 948.73 53923.71 88888.00 2018-01-10 06:24:00.000 10 7872.76 949.00 53923.79 88888.00 2018-01-10 06:24:01.000 10 7872.94 949.27 53923.85 88888.00 2018-01-10 06:24:02.000 10 7873.10 949.57 53923.91 88888.00 2018-01-10 06:24:03.000 10 7873.25 949.87 53923.96 88888.00 2018-01-10 06:24:04.000 10 7873.40 950.17 53924.02 88888.00 2018-01-10 06:24:05.000 10 7873.55 950.46 53924.09 88888.00 2018-01-10 06:24:06.000 10 7873.70 950.77 53924.18 88888.00 2018-01-10 06:24:07.000 10 7873.84 951.10 53924.26 88888.00 2018-01-10 06:24:08.000 10 7873.98 951.43 53924.33 88888.00 2018-01-10 06:24:09.000 10 7874.10 951.75 53924.38 88888.00 2018-01-10 06:24:10.000 10 7874.18 952.05 53924.42 88888.00 2018-01-10 06:24:11.000 10 7874.26 952.34 53924.47 88888.00 2018-01-10 06:24:12.000 10 7874.32 952.60 53924.51 88888.00 2018-01-10 06:24:13.000 10 7874.34 952.88 53924.52 88888.00 2018-01-10 06:24:14.000 10 7874.34 953.16 53924.53 88888.00 2018-01-10 06:24:15.000 10 7874.33 953.44 53924.52 88888.00 2018-01-10 06:24:16.000 10 7874.28 953.74 53924.51 88888.00 2018-01-10 06:24:17.000 10 7874.22 954.04 53924.49 88888.00 2018-01-10 06:24:18.000 10 7874.15 954.36 53924.47 88888.00 2018-01-10 06:24:19.000 10 7874.07 954.70 53924.48 88888.00 2018-01-10 06:24:20.000 10 7874.00 955.02 53924.50 88888.00 2018-01-10 06:24:21.000 10 7873.93 955.33 53924.52 88888.00 2018-01-10 06:24:22.000 10 7873.82 955.64 53924.54 88888.00 2018-01-10 06:24:23.000 10 7873.70 955.95 53924.53 88888.00 2018-01-10 06:24:24.000 10 7873.56 956.27 53924.50 88888.00 2018-01-10 06:24:25.000 10 7873.41 956.56 53924.48 88888.00 2018-01-10 06:24:26.000 10 7873.24 956.86 53924.45 88888.00 2018-01-10 06:24:27.000 10 7873.05 957.17 53924.41 88888.00 2018-01-10 06:24:28.000 10 7872.85 957.48 53924.34 88888.00 2018-01-10 06:24:29.000 10 7872.63 957.77 53924.25 88888.00 2018-01-10 06:24:30.000 10 7872.39 958.03 53924.18 88888.00 2018-01-10 06:24:31.000 10 7872.15 958.27 53924.10 88888.00 2018-01-10 06:24:32.000 10 7871.91 958.50 53924.02 88888.00 2018-01-10 06:24:33.000 10 7871.67 958.72 53923.97 88888.00 2018-01-10 06:24:34.000 10 7871.45 958.92 53923.94 88888.00 2018-01-10 06:24:35.000 10 7871.25 959.12 53923.92 88888.00 2018-01-10 06:24:36.000 10 7871.05 959.31 53923.90 88888.00 2018-01-10 06:24:37.000 10 7870.83 959.46 53923.89 88888.00 2018-01-10 06:24:38.000 10 7870.60 959.58 53923.88 88888.00 2018-01-10 06:24:39.000 10 7870.36 959.69 53923.86 88888.00 2018-01-10 06:24:40.000 10 7870.11 959.78 53923.84 88888.00 2018-01-10 06:24:41.000 10 7869.85 959.87 53923.81 88888.00 2018-01-10 06:24:42.000 10 7869.57 959.96 53923.75 88888.00 2018-01-10 06:24:43.000 10 7869.28 960.05 53923.67 88888.00 2018-01-10 06:24:44.000 10 7869.00 960.15 53923.61 88888.00 2018-01-10 06:24:45.000 10 7868.71 960.25 53923.53 88888.00 2018-01-10 06:24:46.000 10 7868.41 960.33 53923.45 88888.00 2018-01-10 06:24:47.000 10 7868.11 960.39 53923.38 88888.00 2018-01-10 06:24:48.000 10 7867.83 960.46 53923.32 88888.00 2018-01-10 06:24:49.000 10 7867.55 960.54 53923.25 88888.00 2018-01-10 06:24:50.000 10 7867.29 960.62 53923.20 88888.00 2018-01-10 06:24:51.000 10 7867.04 960.71 53923.14 88888.00 2018-01-10 06:24:52.000 10 7866.75 960.76 53923.05 88888.00 2018-01-10 06:24:53.000 10 7866.44 960.81 53922.96 88888.00 2018-01-10 06:24:54.000 10 7866.16 960.85 53922.88 88888.00 2018-01-10 06:24:55.000 10 7865.88 960.89 53922.82 88888.00 2018-01-10 06:24:56.000 10 7865.60 960.94 53922.75 88888.00 2018-01-10 06:24:57.000 10 7865.33 960.98 53922.69 88888.00 2018-01-10 06:24:58.000 10 7865.08 961.04 53922.66 88888.00 2018-01-10 06:24:59.000 10 7864.84 961.11 53922.64 88888.00 2018-01-10 06:25:00.000 10 7864.63 961.15 53922.64 88888.00 2018-01-10 06:25:01.000 10 7864.43 961.17 53922.66 88888.00 2018-01-10 06:25:02.000 10 7864.22 961.19 53922.68 88888.00 2018-01-10 06:25:03.000 10 7864.02 961.22 53922.67 88888.00 2018-01-10 06:25:04.000 10 7863.80 961.26 53922.65 88888.00 2018-01-10 06:25:05.000 10 7863.56 961.29 53922.62 88888.00 2018-01-10 06:25:06.000 10 7863.32 961.32 53922.59 88888.00 2018-01-10 06:25:07.000 10 7863.08 961.35 53922.55 88888.00 2018-01-10 06:25:08.000 10 7862.83 961.39 53922.51 88888.00 2018-01-10 06:25:09.000 10 7862.59 961.44 53922.48 88888.00 2018-01-10 06:25:10.000 10 7862.36 961.50 53922.46 88888.00 2018-01-10 06:25:11.000 10 7862.14 961.54 53922.45 88888.00 2018-01-10 06:25:12.000 10 7861.94 961.60 53922.44 88888.00 2018-01-10 06:25:13.000 10 7861.75 961.66 53922.43 88888.00 2018-01-10 06:25:14.000 10 7861.56 961.72 53922.45 88888.00 2018-01-10 06:25:15.000 10 7861.37 961.79 53922.48 88888.00 2018-01-10 06:25:16.000 10 7861.18 961.85 53922.48 88888.00 2018-01-10 06:25:17.000 10 7860.99 961.91 53922.48 88888.00 2018-01-10 06:25:18.000 10 7860.80 961.98 53922.50 88888.00 2018-01-10 06:25:19.000 10 7860.60 962.07 53922.51 88888.00 2018-01-10 06:25:20.000 10 7860.39 962.17 53922.50 88888.00 2018-01-10 06:25:21.000 10 7860.17 962.28 53922.49 88888.00 2018-01-10 06:25:22.000 10 7859.94 962.40 53922.46 88888.00 2018-01-10 06:25:23.000 10 7859.70 962.55 53922.44 88888.00 2018-01-10 06:25:24.000 10 7859.45 962.72 53922.42 88888.00 2018-01-10 06:25:25.000 10 7859.19 962.89 53922.41 88888.00 2018-01-10 06:25:26.000 10 7858.93 963.06 53922.39 88888.00 2018-01-10 06:25:27.000 10 7858.69 963.22 53922.39 88888.00 2018-01-10 06:25:28.000 10 7858.48 963.36 53922.42 88888.00 2018-01-10 06:25:29.000 10 7858.24 963.47 53922.44 88888.00 2018-01-10 06:25:30.000 10 7858.00 963.58 53922.43 88888.00 2018-01-10 06:25:31.000 10 7857.76 963.72 53922.44 88888.00 2018-01-10 06:25:32.000 10 7857.52 963.86 53922.45 88888.00 2018-01-10 06:25:33.000 10 7857.32 964.01 53922.47 88888.00 2018-01-10 06:25:34.000 10 7857.12 964.16 53922.50 88888.00 2018-01-10 06:25:35.000 10 7856.91 964.31 53922.54 88888.00 2018-01-10 06:25:36.000 10 7856.72 964.46 53922.59 88888.00 2018-01-10 06:25:37.000 10 7856.58 964.61 53922.66 88888.00 2018-01-10 06:25:38.000 10 7856.42 964.76 53922.75 88888.00 2018-01-10 06:25:39.000 10 7856.27 964.89 53922.84 88888.00 2018-01-10 06:25:40.000 10 7856.12 964.98 53922.92 88888.00 2018-01-10 06:25:41.000 10 7855.95 965.03 53922.99 88888.00 2018-01-10 06:25:42.000 10 7855.76 965.06 53923.05 88888.00 2018-01-10 06:25:43.000 10 7855.58 965.07 53923.11 88888.00 2018-01-10 06:25:44.000 10 7855.40 965.08 53923.18 88888.00 2018-01-10 06:25:45.000 10 7855.22 965.06 53923.25 88888.00 2018-01-10 06:25:46.000 10 7855.03 965.04 53923.31 88888.00 2018-01-10 06:25:47.000 10 7854.82 964.99 53923.36 88888.00 2018-01-10 06:25:48.000 10 7854.57 964.91 53923.39 88888.00 2018-01-10 06:25:49.000 10 7854.34 964.83 53923.43 88888.00 2018-01-10 06:25:50.000 10 7854.13 964.77 53923.50 88888.00 2018-01-10 06:25:51.000 10 7853.93 964.70 53923.57 88888.00 2018-01-10 06:25:52.000 10 7853.73 964.59 53923.63 88888.00 2018-01-10 06:25:53.000 10 7853.54 964.49 53923.70 88888.00 2018-01-10 06:25:54.000 10 7853.33 964.39 53923.75 88888.00 2018-01-10 06:25:55.000 10 7853.10 964.27 53923.76 88888.00 2018-01-10 06:25:56.000 10 7852.87 964.13 53923.77 88888.00 2018-01-10 06:25:57.000 10 7852.64 963.98 53923.78 88888.00 2018-01-10 06:25:58.000 10 7852.42 963.84 53923.79 88888.00 2018-01-10 06:25:59.000 10 7852.21 963.69 53923.82 88888.00 2018-01-10 06:26:00.000 10 7852.04 963.56 53923.88 88888.00 2018-01-10 06:26:01.000 10 7851.89 963.46 53923.93 88888.00 2018-01-10 06:26:02.000 10 7851.74 963.34 53923.95 88888.00 2018-01-10 06:26:03.000 10 7851.58 963.16 53923.99 88888.00 2018-01-10 06:26:04.000 10 7851.45 962.96 53924.05 88888.00 2018-01-10 06:26:05.000 10 7851.37 962.80 53924.13 88888.00 2018-01-10 06:26:06.000 10 7851.31 962.66 53924.23 88888.00 2018-01-10 06:26:07.000 10 7851.27 962.52 53924.32 88888.00 2018-01-10 06:26:08.000 10 7851.26 962.40 53924.43 88888.00 2018-01-10 06:26:09.000 10 7851.27 962.30 53924.55 88888.00 2018-01-10 06:26:10.000 10 7851.30 962.14 53924.67 88888.00 2018-01-10 06:26:11.000 10 7851.34 962.00 53924.79 88888.00 2018-01-10 06:26:12.000 10 7851.39 961.87 53924.91 88888.00 2018-01-10 06:26:13.000 10 7851.47 961.73 53925.02 88888.00 2018-01-10 06:26:14.000 10 7851.55 961.59 53925.12 88888.00 2018-01-10 06:26:15.000 10 7851.63 961.49 53925.23 88888.00 2018-01-10 06:26:16.000 10 7851.72 961.37 53925.31 88888.00 2018-01-10 06:26:17.000 10 7851.81 961.23 53925.39 88888.00 2018-01-10 06:26:18.000 10 7851.88 961.08 53925.46 88888.00 2018-01-10 06:26:19.000 10 7851.97 960.91 53925.54 88888.00 2018-01-10 06:26:20.000 10 7852.07 960.71 53925.64 88888.00 2018-01-10 06:26:21.000 10 7852.21 960.50 53925.78 88888.00 2018-01-10 06:26:22.000 10 7852.36 960.27 53925.90 88888.00 2018-01-10 06:26:23.000 10 7852.52 960.05 53926.02 88888.00 2018-01-10 06:26:24.000 10 7852.65 959.81 53926.14 88888.00 2018-01-10 06:26:25.000 10 7852.80 959.57 53926.27 88888.00 2018-01-10 06:26:26.000 10 7852.95 959.31 53926.37 88888.00 2018-01-10 06:26:27.000 10 7853.07 959.03 53926.45 88888.00 2018-01-10 06:26:28.000 10 7853.19 958.75 53926.52 88888.00 2018-01-10 06:26:29.000 10 7853.31 958.51 53926.56 88888.00 2018-01-10 06:26:30.000 10 7853.41 958.30 53926.57 88888.00 2018-01-10 06:26:31.000 10 7853.49 958.09 53926.57 88888.00 2018-01-10 06:26:32.000 10 7853.57 957.86 53926.57 88888.00 2018-01-10 06:26:33.000 10 7853.64 957.66 53926.55 88888.00 2018-01-10 06:26:34.000 10 7853.69 957.45 53926.51 88888.00 2018-01-10 06:26:35.000 10 7853.74 957.22 53926.48 88888.00 2018-01-10 06:26:36.000 10 7853.78 956.97 53926.45 88888.00 2018-01-10 06:26:37.000 10 7853.80 956.68 53926.40 88888.00 2018-01-10 06:26:38.000 10 7853.82 956.36 53926.36 88888.00 2018-01-10 06:26:39.000 10 7853.83 956.00 53926.29 88888.00 2018-01-10 06:26:40.000 10 7853.80 955.64 53926.19 88888.00 2018-01-10 06:26:41.000 10 7853.78 955.31 53926.11 88888.00 2018-01-10 06:26:42.000 10 7853.76 955.01 53926.03 88888.00 2018-01-10 06:26:43.000 10 7853.72 954.67 53925.91 88888.00 2018-01-10 06:26:44.000 10 7853.70 954.30 53925.80 88888.00 2018-01-10 06:26:45.000 10 7853.69 953.93 53925.71 88888.00 2018-01-10 06:26:46.000 10 7853.69 953.56 53925.63 88888.00 2018-01-10 06:26:47.000 10 7853.70 953.18 53925.54 88888.00 2018-01-10 06:26:48.000 10 7853.70 952.81 53925.43 88888.00 2018-01-10 06:26:49.000 10 7853.68 952.46 53925.29 88888.00 2018-01-10 06:26:50.000 10 7853.65 952.11 53925.14 88888.00 2018-01-10 06:26:51.000 10 7853.63 951.77 53925.00 88888.00 2018-01-10 06:26:52.000 10 7853.61 951.43 53924.87 88888.00 2018-01-10 06:26:53.000 10 7853.59 951.05 53924.75 88888.00 2018-01-10 06:26:54.000 10 7853.60 950.67 53924.64 88888.00 2018-01-10 06:26:55.000 10 7853.62 950.30 53924.54 88888.00 2018-01-10 06:26:56.000 10 7853.62 949.92 53924.42 88888.00 2018-01-10 06:26:57.000 10 7853.60 949.54 53924.28 88888.00 2018-01-10 06:26:58.000 10 7853.58 949.18 53924.12 88888.00 2018-01-10 06:26:59.000 10 7853.55 948.82 53923.98 88888.00 2018-01-10 06:27:00.000 10 7853.54 948.46 53923.84 88888.00 2018-01-10 06:27:01.000 10 7853.57 948.11 53923.73 88888.00 2018-01-10 06:27:02.000 10 7853.61 947.78 53923.63 88888.00 2018-01-10 06:27:03.000 10 7853.65 947.47 53923.53 88888.00 2018-01-10 06:27:04.000 10 7853.70 947.19 53923.43 88888.00 2018-01-10 06:27:05.000 10 7853.75 946.94 53923.34 88888.00 2018-01-10 06:27:06.000 10 7853.81 946.71 53923.24 88888.00 2018-01-10 06:27:07.000 10 7853.89 946.49 53923.17 88888.00 2018-01-10 06:27:08.000 10 7853.96 946.27 53923.09 88888.00 2018-01-10 06:27:09.000 10 7854.03 946.05 53923.02 88888.00 2018-01-10 06:27:10.000 10 7854.10 945.83 53922.95 88888.00 2018-01-10 06:27:11.000 10 7854.16 945.59 53922.87 88888.00 2018-01-10 06:27:12.000 10 7854.22 945.33 53922.79 88888.00 2018-01-10 06:27:13.000 10 7854.29 945.04 53922.69 88888.00 2018-01-10 06:27:14.000 10 7854.36 944.73 53922.59 88888.00 2018-01-10 06:27:15.000 10 7854.39 944.44 53922.46 88888.00 2018-01-10 06:27:16.000 10 7854.42 944.17 53922.30 88888.00 2018-01-10 06:27:17.000 10 7854.43 943.87 53922.12 88888.00 2018-01-10 06:27:18.000 10 7854.40 943.59 53921.94 88888.00 2018-01-10 06:27:19.000 10 7854.38 943.32 53921.78 88888.00 2018-01-10 06:27:20.000 10 7854.38 943.07 53921.61 88888.00 2018-01-10 06:27:21.000 10 7854.37 942.83 53921.44 88888.00 2018-01-10 06:27:22.000 10 7854.38 942.62 53921.27 88888.00 2018-01-10 06:27:23.000 10 7854.38 942.42 53921.10 88888.00 2018-01-10 06:27:24.000 10 7854.38 942.22 53920.93 88888.00 2018-01-10 06:27:25.000 10 7854.40 942.05 53920.77 88888.00 2018-01-10 06:27:26.000 10 7854.44 941.91 53920.62 88888.00 2018-01-10 06:27:27.000 10 7854.49 941.78 53920.47 88888.00 2018-01-10 06:27:28.000 10 7854.54 941.66 53920.30 88888.00 2018-01-10 06:27:29.000 10 7854.59 941.57 53920.14 88888.00 2018-01-10 06:27:30.000 10 7854.65 941.48 53919.99 88888.00 2018-01-10 06:27:31.000 10 7854.73 941.37 53919.88 88888.00 2018-01-10 06:27:32.000 10 7854.83 941.26 53919.76 88888.00 2018-01-10 06:27:33.000 10 7854.94 941.17 53919.64 88888.00 2018-01-10 06:27:34.000 10 7855.06 941.09 53919.54 88888.00 2018-01-10 06:27:35.000 10 7855.18 941.03 53919.44 88888.00 2018-01-10 06:27:36.000 10 7855.30 940.99 53919.33 88888.00 2018-01-10 06:27:37.000 10 7855.40 940.94 53919.21 88888.00 2018-01-10 06:27:38.000 10 7855.52 940.90 53919.09 88888.00 2018-01-10 06:27:39.000 10 7855.64 940.89 53918.96 88888.00 2018-01-10 06:27:40.000 10 7855.76 940.90 53918.83 88888.00 2018-01-10 06:27:41.000 10 7855.90 940.92 53918.71 88888.00 2018-01-10 06:27:42.000 10 7856.05 940.93 53918.61 88888.00 2018-01-10 06:27:43.000 10 7856.20 940.95 53918.51 88888.00 2018-01-10 06:27:44.000 10 7856.36 941.02 53918.40 88888.00 2018-01-10 06:27:45.000 10 7856.52 941.08 53918.29 88888.00 2018-01-10 06:27:46.000 10 7856.68 941.12 53918.19 88888.00 2018-01-10 06:27:47.000 10 7856.83 941.18 53918.09 88888.00 2018-01-10 06:27:48.000 10 7856.97 941.24 53917.98 88888.00 2018-01-10 06:27:49.000 10 7857.10 941.31 53917.86 88888.00 2018-01-10 06:27:50.000 10 7857.22 941.40 53917.75 88888.00 2018-01-10 06:27:51.000 10 7857.35 941.48 53917.66 88888.00 2018-01-10 06:27:52.000 10 7857.48 941.55 53917.56 88888.00 2018-01-10 06:27:53.000 10 7857.61 941.65 53917.46 88888.00 2018-01-10 06:27:54.000 10 7857.72 941.75 53917.38 88888.00 2018-01-10 06:27:55.000 10 7857.82 941.84 53917.29 88888.00 2018-01-10 06:27:56.000 10 7857.91 941.95 53917.19 88888.00 2018-01-10 06:27:57.000 10 7857.97 942.05 53917.08 88888.00 2018-01-10 06:27:58.000 10 7858.02 942.12 53916.96 88888.00 2018-01-10 06:27:59.000 10 7858.06 942.18 53916.86 88888.00 2018-01-10 06:28:00.000 10 7858.12 942.25 53916.77 88888.00 2018-01-10 06:28:01.000 10 7858.18 942.33 53916.70 88888.00 2018-01-10 06:28:02.000 10 7858.26 942.40 53916.62 88888.00 2018-01-10 06:28:03.000 10 7858.34 942.50 53916.54 88888.00 2018-01-10 06:28:04.000 10 7858.40 942.58 53916.46 88888.00 2018-01-10 06:28:05.000 10 7858.46 942.63 53916.39 88888.00 2018-01-10 06:28:06.000 10 7858.53 942.68 53916.32 88888.00 2018-01-10 06:28:07.000 10 7858.59 942.75 53916.27 88888.00 2018-01-10 06:28:08.000 10 7858.67 942.81 53916.22 88888.00 2018-01-10 06:28:09.000 10 7858.76 942.86 53916.18 88888.00 2018-01-10 06:28:10.000 10 7858.85 942.89 53916.14 88888.00 2018-01-10 06:28:11.000 10 7858.96 942.93 53916.12 88888.00 2018-01-10 06:28:12.000 10 7859.09 943.00 53916.11 88888.00 2018-01-10 06:28:13.000 10 7859.23 943.08 53916.11 88888.00 2018-01-10 06:28:14.000 10 7859.36 943.18 53916.11 88888.00 2018-01-10 06:28:15.000 10 7859.49 943.29 53916.10 88888.00 2018-01-10 06:28:16.000 10 7859.63 943.40 53916.10 88888.00 2018-01-10 06:28:17.000 10 7859.79 943.52 53916.13 88888.00 2018-01-10 06:28:18.000 10 7859.94 943.64 53916.16 88888.00 2018-01-10 06:28:19.000 10 7860.08 943.76 53916.20 88888.00 2018-01-10 06:28:20.000 10 7860.23 943.93 53916.25 88888.00 2018-01-10 06:28:21.000 10 7860.40 944.09 53916.30 88888.00 2018-01-10 06:28:22.000 10 7860.56 944.25 53916.34 88888.00 2018-01-10 06:28:23.000 10 7860.71 944.43 53916.40 88888.00 2018-01-10 06:28:24.000 10 7860.88 944.62 53916.49 88888.00 2018-01-10 06:28:25.000 10 7861.05 944.80 53916.56 88888.00 2018-01-10 06:28:26.000 10 7861.21 945.00 53916.63 88888.00 2018-01-10 06:28:27.000 10 7861.33 945.19 53916.70 88888.00 2018-01-10 06:28:28.000 10 7861.46 945.34 53916.76 88888.00 2018-01-10 06:28:29.000 10 7861.59 945.50 53916.82 88888.00 2018-01-10 06:28:30.000 10 7861.69 945.65 53916.86 88888.00 2018-01-10 06:28:31.000 10 7861.78 945.82 53916.90 88888.00 2018-01-10 06:28:32.000 10 7861.89 946.02 53916.97 88888.00 2018-01-10 06:28:33.000 10 7862.03 946.21 53917.06 88888.00 2018-01-10 06:28:34.000 10 7862.19 946.40 53917.18 88888.00 2018-01-10 06:28:35.000 10 7862.36 946.59 53917.33 88888.00 2018-01-10 06:28:36.000 10 7862.55 946.79 53917.48 88888.00 2018-01-10 06:28:37.000 10 7862.74 947.00 53917.63 88888.00 2018-01-10 06:28:38.000 10 7862.91 947.24 53917.79 88888.00 2018-01-10 06:28:39.000 10 7863.07 947.51 53917.95 88888.00 2018-01-10 06:28:40.000 10 7863.20 947.82 53918.06 88888.00 2018-01-10 06:28:41.000 10 7863.32 948.15 53918.15 88888.00 2018-01-10 06:28:42.000 10 7863.43 948.51 53918.25 88888.00 2018-01-10 06:28:43.000 10 7863.52 948.90 53918.33 88888.00 2018-01-10 06:28:44.000 10 7863.59 949.31 53918.41 88888.00 2018-01-10 06:28:45.000 10 7863.66 949.73 53918.49 88888.00 2018-01-10 06:28:46.000 10 7863.71 950.15 53918.58 88888.00 2018-01-10 06:28:47.000 10 7863.76 950.58 53918.66 88888.00 2018-01-10 06:28:48.000 10 7863.80 950.99 53918.74 88888.00 2018-01-10 06:28:49.000 10 7863.81 951.41 53918.82 88888.00 2018-01-10 06:28:50.000 10 7863.80 951.86 53918.87 88888.00 2018-01-10 06:28:51.000 10 7863.77 952.32 53918.91 88888.00 2018-01-10 06:28:52.000 10 7863.71 952.78 53918.93 88888.00 2018-01-10 06:28:53.000 10 7863.61 953.27 53918.94 88888.00 2018-01-10 06:28:54.000 10 7863.51 953.78 53918.94 88888.00 2018-01-10 06:28:55.000 10 7863.40 954.29 53918.94 88888.00 2018-01-10 06:28:56.000 10 7863.30 954.81 53918.96 88888.00 2018-01-10 06:28:57.000 10 7863.17 955.33 53918.97 88888.00 2018-01-10 06:28:58.000 10 7863.04 955.83 53918.99 88888.00 2018-01-10 06:28:59.000 10 7862.89 956.29 53919.01 88888.00 2018-01-10 06:29:00.000 10 7862.73 956.75 53919.03 88888.00 2018-01-10 06:29:01.000 10 7862.58 957.19 53919.07 88888.00 2018-01-10 06:29:02.000 10 7862.44 957.65 53919.11 88888.00 2018-01-10 06:29:03.000 10 7862.32 958.14 53919.16 88888.00 2018-01-10 06:29:04.000 10 7862.20 958.66 53919.21 88888.00 2018-01-10 06:29:05.000 10 7862.09 959.17 53919.27 88888.00 2018-01-10 06:29:06.000 10 7861.97 959.65 53919.32 88888.00 2018-01-10 06:29:07.000 10 7861.83 960.12 53919.36 88888.00 2018-01-10 06:29:08.000 10 7861.69 960.62 53919.38 88888.00 2018-01-10 06:29:09.000 10 7861.55 961.10 53919.41 88888.00 2018-01-10 06:29:10.000 10 7861.40 961.55 53919.44 88888.00 2018-01-10 06:29:11.000 10 7861.23 961.95 53919.46 88888.00 2018-01-10 06:29:12.000 10 7861.05 962.34 53919.48 88888.00 2018-01-10 06:29:13.000 10 7860.84 962.70 53919.47 88888.00 2018-01-10 06:29:14.000 10 7860.58 963.03 53919.43 88888.00 2018-01-10 06:29:15.000 10 7860.31 963.36 53919.38 88888.00 2018-01-10 06:29:16.000 10 7860.07 963.72 53919.34 88888.00 2018-01-10 06:29:17.000 10 7859.84 964.11 53919.34 88888.00 2018-01-10 06:29:18.000 10 7859.61 964.47 53919.35 88888.00 2018-01-10 06:29:19.000 10 7859.38 964.83 53919.37 88888.00 2018-01-10 06:29:20.000 10 7859.14 965.20 53919.41 88888.00 2018-01-10 06:29:21.000 10 7858.90 965.53 53919.45 88888.00 2018-01-10 06:29:22.000 10 7858.66 965.82 53919.48 88888.00 2018-01-10 06:29:23.000 10 7858.40 966.10 53919.49 88888.00 2018-01-10 06:29:24.000 10 7858.12 966.34 53919.51 88888.00 2018-01-10 06:29:25.000 10 7857.85 966.56 53919.53 88888.00 2018-01-10 06:29:26.000 10 7857.63 966.80 53919.59 88888.00 2018-01-10 06:29:27.000 10 7857.43 967.04 53919.66 88888.00 2018-01-10 06:29:28.000 10 7857.23 967.25 53919.72 88888.00 2018-01-10 06:29:29.000 10 7857.03 967.45 53919.79 88888.00 2018-01-10 06:29:30.000 10 7856.83 967.62 53919.84 88888.00 2018-01-10 06:29:31.000 10 7856.62 967.76 53919.86 88888.00 2018-01-10 06:29:32.000 10 7856.38 967.89 53919.86 88888.00 2018-01-10 06:29:33.000 10 7856.13 968.01 53919.86 88888.00 2018-01-10 06:29:34.000 10 7855.88 968.13 53919.84 88888.00 2018-01-10 06:29:35.000 10 7855.65 968.24 53919.85 88888.00 2018-01-10 06:29:36.000 10 7855.46 968.33 53919.88 88888.00 2018-01-10 06:29:37.000 10 7855.28 968.41 53919.90 88888.00 2018-01-10 06:29:38.000 10 7855.10 968.45 53919.93 88888.00 2018-01-10 06:29:39.000 10 7854.91 968.46 53919.95 88888.00 2018-01-10 06:29:40.000 10 7854.70 968.43 53919.94 88888.00 2018-01-10 06:29:41.000 10 7854.47 968.38 53919.92 88888.00 2018-01-10 06:29:42.000 10 7854.26 968.32 53919.92 88888.00 2018-01-10 06:29:43.000 10 7854.08 968.22 53919.93 88888.00 2018-01-10 06:29:44.000 10 7853.90 968.12 53919.97 88888.00 2018-01-10 06:29:45.000 10 7853.72 967.99 53920.00 88888.00 2018-01-10 06:29:46.000 10 7853.53 967.84 53920.01 88888.00 2018-01-10 06:29:47.000 10 7853.32 967.68 53920.02 88888.00 2018-01-10 06:29:48.000 10 7853.12 967.56 53920.03 88888.00 2018-01-10 06:29:49.000 10 7852.95 967.46 53920.05 88888.00 2018-01-10 06:29:50.000 10 7852.80 967.39 53920.08 88888.00 2018-01-10 06:29:51.000 10 7852.63 967.30 53920.12 88888.00 2018-01-10 06:29:52.000 10 7852.42 967.14 53920.12 88888.00 2018-01-10 06:29:53.000 10 7852.21 966.94 53920.12 88888.00 2018-01-10 06:29:54.000 10 7852.03 966.73 53920.15 88888.00 2018-01-10 06:29:55.000 10 7851.85 966.49 53920.18 88888.00 2018-01-10 06:29:56.000 10 7851.68 966.22 53920.21 88888.00 2018-01-10 06:29:57.000 10 7851.50 965.96 53920.23 88888.00 2018-01-10 06:29:58.000 10 7851.31 965.70 53920.20 88888.00 2018-01-10 06:29:59.000 10 7851.09 965.41 53920.14 88888.00 2018-01-10 06:30:00.000 10 7850.85 965.11 53920.06 88888.00 2018-01-10 06:30:01.000 10 7850.62 964.78 53920.00 88888.00 2018-01-10 06:30:02.000 10 7850.39 964.41 53919.94 88888.00 2018-01-10 06:30:03.000 10 7850.16 964.02 53919.88 88888.00 2018-01-10 06:30:04.000 10 7849.92 963.59 53919.83 88888.00 2018-01-10 06:30:05.000 10 7849.69 963.13 53919.76 88888.00 2018-01-10 06:30:06.000 10 7849.44 962.68 53919.66 88888.00 2018-01-10 06:30:07.000 10 7849.18 962.22 53919.53 88888.00 2018-01-10 06:30:08.000 10 7848.93 961.76 53919.39 88888.00 2018-01-10 06:30:09.000 10 7848.69 961.29 53919.26 88888.00 2018-01-10 06:30:10.000 10 7848.47 960.81 53919.12 88888.00 2018-01-10 06:30:11.000 10 7848.27 960.27 53918.99 88888.00 2018-01-10 06:30:12.000 10 7848.07 959.72 53918.87 88888.00 2018-01-10 06:30:13.000 10 7847.88 959.18 53918.73 88888.00 2018-01-10 06:30:14.000 10 7847.70 958.63 53918.56 88888.00 2018-01-10 06:30:15.000 10 7847.54 958.08 53918.38 88888.00 2018-01-10 06:30:16.000 10 7847.39 957.58 53918.17 88888.00 2018-01-10 06:30:17.000 10 7847.25 957.11 53917.94 88888.00 2018-01-10 06:30:18.000 10 7847.11 956.65 53917.71 88888.00 2018-01-10 06:30:19.000 10 7846.94 956.19 53917.45 88888.00 2018-01-10 06:30:20.000 10 7846.75 955.73 53917.16 88888.00 2018-01-10 06:30:21.000 10 7846.57 955.30 53916.87 88888.00 2018-01-10 06:30:22.000 10 7846.39 954.88 53916.57 88888.00 2018-01-10 06:30:23.000 10 7846.20 954.47 53916.26 88888.00 2018-01-10 06:30:24.000 10 7846.01 954.05 53915.95 88888.00 2018-01-10 06:30:25.000 10 7845.80 953.65 53915.63 88888.00 2018-01-10 06:30:26.000 10 7845.57 953.27 53915.30 88888.00 2018-01-10 06:30:27.000 10 7845.34 952.89 53914.97 88888.00 2018-01-10 06:30:28.000 10 7845.13 952.53 53914.66 88888.00 2018-01-10 06:30:29.000 10 7844.94 952.20 53914.36 88888.00 2018-01-10 06:30:30.000 10 7844.74 951.88 53914.04 88888.00 2018-01-10 06:30:31.000 10 7844.53 951.55 53913.74 88888.00 2018-01-10 06:30:32.000 10 7844.32 951.25 53913.45 88888.00 2018-01-10 06:30:33.000 10 7844.11 950.90 53913.16 88888.00 2018-01-10 06:30:34.000 10 7843.86 950.46 53912.87 88888.00 2018-01-10 06:30:35.000 10 7843.69 950.02 53912.61 88888.00 2018-01-10 06:30:36.000 10 7843.67 949.71 53912.42 88888.00 2018-01-10 06:30:37.000 10 7843.71 949.49 53912.23 88888.00 2018-01-10 06:30:38.000 10 7843.74 949.30 53911.99 88888.00 2018-01-10 06:30:39.000 10 7843.78 949.17 53911.72 88888.00 2018-01-10 06:30:40.000 10 7843.84 949.07 53911.46 88888.00 2018-01-10 06:30:41.000 10 7843.91 949.02 53911.21 88888.00 2018-01-10 06:30:42.000 10 7844.02 948.97 53910.99 88888.00 2018-01-10 06:30:43.000 10 7844.12 948.90 53910.77 88888.00 2018-01-10 06:30:44.000 10 7844.24 948.82 53910.57 88888.00 2018-01-10 06:30:45.000 10 7844.42 948.76 53910.43 88888.00 2018-01-10 06:30:46.000 10 7844.60 948.69 53910.29 88888.00 2018-01-10 06:30:47.000 10 7844.77 948.61 53910.15 88888.00 2018-01-10 06:30:48.000 10 7844.95 948.52 53910.04 88888.00 2018-01-10 06:30:49.000 10 7845.13 948.39 53909.93 88888.00 2018-01-10 06:30:50.000 10 7845.36 948.28 53909.86 88888.00 2018-01-10 06:30:51.000 10 7845.64 948.18 53909.80 88888.00 2018-01-10 06:30:52.000 10 7845.93 948.09 53909.77 88888.00 2018-01-10 06:30:53.000 10 7846.24 948.02 53909.76 88888.00 2018-01-10 06:30:54.000 10 7846.58 947.97 53909.78 88888.00 2018-01-10 06:30:55.000 10 7846.95 947.91 53909.80 88888.00 2018-01-10 06:30:56.000 10 7847.31 947.85 53909.82 88888.00 2018-01-10 06:30:57.000 10 7847.65 947.78 53909.83 88888.00 2018-01-10 06:30:58.000 10 7847.99 947.72 53909.84 88888.00 2018-01-10 06:30:59.000 10 7848.32 947.69 53909.84 88888.00 2018-01-10 06:31:00.000 10 7848.64 947.66 53909.84 88888.00 2018-01-10 06:31:01.000 10 7848.97 947.63 53909.86 88888.00 2018-01-10 06:31:02.000 10 7849.28 947.60 53909.89 88888.00 2018-01-10 06:31:03.000 10 7849.56 947.56 53909.91 88888.00 2018-01-10 06:31:04.000 10 7849.82 947.53 53909.90 88888.00 2018-01-10 06:31:05.000 10 7850.02 947.49 53909.88 88888.00 2018-01-10 06:31:06.000 10 7850.20 947.43 53909.85 88888.00 2018-01-10 06:31:07.000 10 7850.37 947.32 53909.81 88888.00 2018-01-10 06:31:08.000 10 7850.49 947.19 53909.77 88888.00 2018-01-10 06:31:09.000 10 7850.59 947.05 53909.73 88888.00 2018-01-10 06:31:10.000 10 7850.70 946.88 53909.70 88888.00 2018-01-10 06:31:11.000 10 7850.83 946.72 53909.72 88888.00 2018-01-10 06:31:12.000 10 7850.98 946.58 53909.75 88888.00 2018-01-10 06:31:13.000 10 7851.12 946.45 53909.75 88888.00 2018-01-10 06:31:14.000 10 7851.25 946.33 53909.75 88888.00 2018-01-10 06:31:15.000 10 7851.38 946.21 53909.76 88888.00 2018-01-10 06:31:16.000 10 7851.52 946.10 53909.79 88888.00 2018-01-10 06:31:17.000 10 7851.69 946.01 53909.83 88888.00 2018-01-10 06:31:18.000 10 7851.88 945.96 53909.90 88888.00 2018-01-10 06:31:19.000 10 7852.08 945.94 53909.98 88888.00 2018-01-10 06:31:20.000 10 7852.31 945.96 53910.06 88888.00 2018-01-10 06:31:21.000 10 7852.53 945.96 53910.13 88888.00 2018-01-10 06:31:22.000 10 7852.73 945.97 53910.20 88888.00 2018-01-10 06:31:23.000 10 7852.91 946.00 53910.27 88888.00 2018-01-10 06:31:24.000 10 7853.10 946.03 53910.32 88888.00 2018-01-10 06:31:25.000 10 7853.29 946.05 53910.37 88888.00 2018-01-10 06:31:26.000 10 7853.46 946.08 53910.41 88888.00 2018-01-10 06:31:27.000 10 7853.63 946.13 53910.43 88888.00 2018-01-10 06:31:28.000 10 7853.79 946.17 53910.42 88888.00 2018-01-10 06:31:29.000 10 7853.94 946.21 53910.41 88888.00 2018-01-10 06:31:30.000 10 7854.08 946.25 53910.39 88888.00 2018-01-10 06:31:31.000 10 7854.22 946.30 53910.37 88888.00 2018-01-10 06:31:32.000 10 7854.34 946.32 53910.32 88888.00 2018-01-10 06:31:33.000 10 7854.45 946.32 53910.29 88888.00 2018-01-10 06:31:34.000 10 7854.54 946.32 53910.25 88888.00 2018-01-10 06:31:35.000 10 7854.62 946.32 53910.20 88888.00 2018-01-10 06:31:36.000 10 7854.72 946.32 53910.16 88888.00 2018-01-10 06:31:37.000 10 7854.83 946.34 53910.14 88888.00 2018-01-10 06:31:38.000 10 7854.94 946.36 53910.13 88888.00 2018-01-10 06:31:39.000 10 7855.06 946.38 53910.12 88888.00 2018-01-10 06:31:40.000 10 7855.18 946.42 53910.10 88888.00 2018-01-10 06:31:41.000 10 7855.31 946.45 53910.09 88888.00 2018-01-10 06:31:42.000 10 7855.44 946.49 53910.10 88888.00 2018-01-10 06:31:43.000 10 7855.60 946.54 53910.14 88888.00 2018-01-10 06:31:44.000 10 7855.80 946.60 53910.19 88888.00 2018-01-10 06:31:45.000 10 7856.01 946.68 53910.26 88888.00 2018-01-10 06:31:46.000 10 7856.25 946.77 53910.38 88888.00 2018-01-10 06:31:47.000 10 7856.54 946.88 53910.51 88888.00 2018-01-10 06:31:48.000 10 7856.88 947.04 53910.64 88888.00 2018-01-10 06:31:49.000 10 7857.20 947.23 53910.77 88888.00 2018-01-10 06:31:50.000 10 7857.51 947.40 53910.89 88888.00 2018-01-10 06:31:51.000 10 7857.81 947.56 53911.03 88888.00 2018-01-10 06:31:52.000 10 7858.12 947.70 53911.18 88888.00 2018-01-10 06:31:53.000 10 7858.43 947.83 53911.34 88888.00 2018-01-10 06:31:54.000 10 7858.75 947.94 53911.53 88888.00 2018-01-10 06:31:55.000 10 7859.06 948.08 53911.70 88888.00 2018-01-10 06:31:56.000 10 7859.35 948.20 53911.88 88888.00 2018-01-10 06:31:57.000 10 7859.66 948.32 53912.05 88888.00 2018-01-10 06:31:58.000 10 7859.99 948.46 53912.24 88888.00 2018-01-10 06:31:59.000 10 7860.34 948.60 53912.46 88888.00 2018-01-10 06:32:00.000 10 7860.71 948.75 53912.68 88888.00 2018-01-10 06:32:01.000 10 7861.08 948.91 53912.88 88888.00 2018-01-10 06:32:02.000 10 7861.47 949.05 53913.10 88888.00 2018-01-10 06:32:03.000 10 7861.87 949.19 53913.33 88888.00 2018-01-10 06:32:04.000 10 7862.31 949.35 53913.58 88888.00 2018-01-10 06:32:05.000 10 7862.75 949.55 53913.82 88888.00 2018-01-10 06:32:06.000 10 7863.17 949.71 53914.05 88888.00 2018-01-10 06:32:07.000 10 7863.56 949.81 53914.25 88888.00 2018-01-10 06:32:08.000 10 7863.95 949.90 53914.45 88888.00 2018-01-10 06:32:09.000 10 7864.32 950.02 53914.63 88888.00 2018-01-10 06:32:10.000 10 7864.69 950.17 53914.82 88888.00 2018-01-10 06:32:11.000 10 7865.05 950.33 53915.03 88888.00 2018-01-10 06:32:12.000 10 7865.40 950.49 53915.21 88888.00 2018-01-10 06:32:13.000 10 7865.77 950.67 53915.40 88888.00 2018-01-10 06:32:14.000 10 7866.16 950.83 53915.62 88888.00 2018-01-10 06:32:15.000 10 7866.54 950.96 53915.84 88888.00 2018-01-10 06:32:16.000 10 7866.87 951.04 53916.03 88888.00 2018-01-10 06:32:17.000 10 7867.16 951.11 53916.19 88888.00 2018-01-10 06:32:18.000 10 7867.42 951.16 53916.33 88888.00 2018-01-10 06:32:19.000 10 7867.68 951.18 53916.46 88888.00 2018-01-10 06:32:20.000 10 7867.89 951.19 53916.56 88888.00 2018-01-10 06:32:21.000 10 7868.04 951.18 53916.62 88888.00 2018-01-10 06:32:22.000 10 7868.19 951.17 53916.68 88888.00 2018-01-10 06:32:23.000 10 7868.35 951.16 53916.73 88888.00 2018-01-10 06:32:24.000 10 7868.53 951.16 53916.80 88888.00 2018-01-10 06:32:25.000 10 7868.70 951.17 53916.87 88888.00 2018-01-10 06:32:26.000 10 7868.87 951.17 53916.92 88888.00 2018-01-10 06:32:27.000 10 7869.03 951.14 53916.98 88888.00 2018-01-10 06:32:28.000 10 7869.20 951.09 53917.07 88888.00 2018-01-10 06:32:29.000 10 7869.41 951.05 53917.18 88888.00 2018-01-10 06:32:30.000 10 7869.64 951.00 53917.30 88888.00 2018-01-10 06:32:31.000 10 7869.87 950.97 53917.41 88888.00 2018-01-10 06:32:32.000 10 7870.16 951.05 53917.52 88888.00 2018-01-10 06:32:33.000 10 7870.50 951.21 53917.63 88888.00 2018-01-10 06:32:34.000 10 7870.80 951.34 53917.71 88888.00 2018-01-10 06:32:35.000 10 7871.07 951.45 53917.79 88888.00 2018-01-10 06:32:36.000 10 7871.37 951.57 53917.86 88888.00 2018-01-10 06:32:37.000 10 7871.64 951.66 53917.91 88888.00 2018-01-10 06:32:38.000 10 7871.87 951.71 53917.92 88888.00 2018-01-10 06:32:39.000 10 7872.08 951.73 53917.88 88888.00 2018-01-10 06:32:40.000 10 7872.28 951.72 53917.82 88888.00 2018-01-10 06:32:41.000 10 7872.45 951.72 53917.74 88888.00 2018-01-10 06:32:42.000 10 7872.61 951.70 53917.65 88888.00 2018-01-10 06:32:43.000 10 7872.75 951.66 53917.57 88888.00 2018-01-10 06:32:44.000 10 7872.93 951.63 53917.48 88888.00 2018-01-10 06:32:45.000 10 7873.09 951.57 53917.39 88888.00 2018-01-10 06:32:46.000 10 7873.17 951.48 53917.23 88888.00 2018-01-10 06:32:47.000 10 7873.22 951.38 53917.04 88888.00 2018-01-10 06:32:48.000 10 7873.29 951.27 53916.89 88888.00 2018-01-10 06:32:49.000 10 7873.38 951.18 53916.74 88888.00 2018-01-10 06:32:50.000 10 7873.47 951.15 53916.60 88888.00 2018-01-10 06:32:51.000 10 7873.59 951.17 53916.50 88888.00 2018-01-10 06:32:52.000 10 7873.73 951.23 53916.41 88888.00 2018-01-10 06:32:53.000 10 7873.88 951.27 53916.34 88888.00 2018-01-10 06:32:54.000 10 7874.01 951.29 53916.28 88888.00 2018-01-10 06:32:55.000 10 7874.13 951.28 53916.21 88888.00 2018-01-10 06:32:56.000 10 7874.29 951.28 53916.16 88888.00 2018-01-10 06:32:57.000 10 7874.49 951.28 53916.16 88888.00 2018-01-10 06:32:58.000 10 7874.73 951.33 53916.19 88888.00 2018-01-10 06:32:59.000 10 7874.99 951.38 53916.25 88888.00 2018-01-10 06:33:00.000 10 7875.26 951.40 53916.29 88888.00 2018-01-10 06:33:01.000 10 7875.53 951.40 53916.35 88888.00 2018-01-10 06:33:02.000 10 7875.82 951.39 53916.43 88888.00 2018-01-10 06:33:03.000 10 7876.12 951.38 53916.54 88888.00 2018-01-10 06:33:04.000 10 7876.44 951.42 53916.66 88888.00 2018-01-10 06:33:05.000 10 7876.77 951.48 53916.81 88888.00 2018-01-10 06:33:06.000 10 7877.16 951.57 53917.02 88888.00 2018-01-10 06:33:07.000 10 7877.61 951.70 53917.29 88888.00 2018-01-10 06:33:08.000 10 7878.07 951.81 53917.56 88888.00 2018-01-10 06:33:09.000 10 7878.54 951.92 53917.82 88888.00 2018-01-10 06:33:10.000 10 7879.03 952.08 53918.11 88888.00 2018-01-10 06:33:11.000 10 7879.50 952.25 53918.38 88888.00 2018-01-10 06:33:12.000 10 7879.90 952.39 53918.60 88888.00 2018-01-10 06:33:13.000 10 7880.25 952.54 53918.78 88888.00 2018-01-10 06:33:14.000 10 7880.62 952.74 53919.01 88888.00 2018-01-10 06:33:15.000 10 7881.02 952.96 53919.32 88888.00 2018-01-10 06:33:16.000 10 7881.42 953.20 53919.68 88888.00 2018-01-10 06:33:17.000 10 7881.82 953.42 53920.04 88888.00 2018-01-10 06:33:18.000 10 7882.17 953.62 53920.33 88888.00 2018-01-10 06:33:19.000 10 7882.49 953.85 53920.56 88888.00 2018-01-10 06:33:20.000 10 7882.80 954.14 53920.79 88888.00 2018-01-10 06:33:21.000 10 7883.13 954.48 53921.04 88888.00 2018-01-10 06:33:22.000 10 7883.46 954.87 53921.29 88888.00 2018-01-10 06:33:23.000 10 7883.78 955.32 53921.54 88888.00 2018-01-10 06:33:24.000 10 7884.11 955.79 53921.80 88888.00 2018-01-10 06:33:25.000 10 7884.42 956.28 53922.04 88888.00 2018-01-10 06:33:26.000 10 7884.68 956.77 53922.23 88888.00 2018-01-10 06:33:27.000 10 7884.87 957.23 53922.38 88888.00 2018-01-10 06:33:28.000 10 7885.03 957.67 53922.54 88888.00 2018-01-10 06:33:29.000 10 7885.19 958.06 53922.73 88888.00 2018-01-10 06:33:30.000 10 7885.32 958.43 53922.90 88888.00 2018-01-10 06:33:31.000 10 7885.38 958.78 53923.03 88888.00 2018-01-10 06:33:32.000 10 7885.40 959.12 53923.13 88888.00 2018-01-10 06:33:33.000 10 7885.41 959.46 53923.21 88888.00 2018-01-10 06:33:34.000 10 7885.43 959.83 53923.30 88888.00 2018-01-10 06:33:35.000 10 7885.44 960.22 53923.41 88888.00 2018-01-10 06:33:36.000 10 7885.45 960.64 53923.56 88888.00 2018-01-10 06:33:37.000 10 7885.46 961.03 53923.71 88888.00 2018-01-10 06:33:38.000 10 7885.47 961.42 53923.89 88888.00 2018-01-10 06:33:39.000 10 7885.52 961.84 53924.11 88888.00 2018-01-10 06:33:40.000 10 7885.59 962.25 53924.34 88888.00 2018-01-10 06:33:41.000 10 7885.64 962.67 53924.57 88888.00 2018-01-10 06:33:42.000 10 7885.72 963.07 53924.83 88888.00 2018-01-10 06:33:43.000 10 7885.79 963.48 53925.09 88888.00 2018-01-10 06:33:44.000 10 7885.84 963.90 53925.36 88888.00 2018-01-10 06:33:45.000 10 7885.89 964.36 53925.64 88888.00 2018-01-10 06:33:46.000 10 7885.96 964.83 53925.94 88888.00 2018-01-10 06:33:47.000 10 7886.01 965.31 53926.23 88888.00 2018-01-10 06:33:48.000 10 7886.03 965.80 53926.50 88888.00 2018-01-10 06:33:49.000 10 7886.04 966.34 53926.75 88888.00 2018-01-10 06:33:50.000 10 7886.06 966.92 53927.00 88888.00 2018-01-10 06:33:51.000 10 7886.04 967.47 53927.23 88888.00 2018-01-10 06:33:52.000 10 7885.99 967.99 53927.45 88888.00 2018-01-10 06:33:53.000 10 7885.89 968.51 53927.63 88888.00 2018-01-10 06:33:54.000 10 7885.73 969.03 53927.75 88888.00 2018-01-10 06:33:55.000 10 7885.56 969.53 53927.89 88888.00 2018-01-10 06:33:56.000 10 7885.39 970.05 53928.04 88888.00 2018-01-10 06:33:57.000 10 7885.23 970.57 53928.19 88888.00 2018-01-10 06:33:58.000 10 7885.08 971.07 53928.36 88888.00 2018-01-10 06:33:59.000 10 7884.94 971.56 53928.55 88888.00 2018-01-10 06:34:00.000 10 7884.77 972.02 53928.73 88888.00 2018-01-10 06:34:01.000 10 7884.60 972.46 53928.91 88888.00 2018-01-10 06:34:02.000 10 7884.44 972.88 53929.09 88888.00 2018-01-10 06:34:03.000 10 7884.29 973.28 53929.28 88888.00 2018-01-10 06:34:04.000 10 7884.09 973.64 53929.45 88888.00 2018-01-10 06:34:05.000 10 7883.84 973.93 53929.59 88888.00 2018-01-10 06:34:06.000 10 7883.57 974.16 53929.72 88888.00 2018-01-10 06:34:07.000 10 7883.29 974.33 53929.86 88888.00 2018-01-10 06:34:08.000 10 7883.01 974.50 53929.98 88888.00 2018-01-10 06:34:09.000 10 7882.73 974.66 53930.11 88888.00 2018-01-10 06:34:10.000 10 7882.47 974.81 53930.25 88888.00 2018-01-10 06:34:11.000 10 7882.21 974.91 53930.40 88888.00 2018-01-10 06:34:12.000 10 7881.96 974.99 53930.53 88888.00 2018-01-10 06:34:13.000 10 7881.71 975.09 53930.61 88888.00 2018-01-10 06:34:14.000 10 7881.45 975.18 53930.68 88888.00 2018-01-10 06:34:15.000 10 7881.18 975.19 53930.74 88888.00 2018-01-10 06:34:16.000 10 7880.87 975.14 53930.77 88888.00 2018-01-10 06:34:17.000 10 7880.54 975.06 53930.77 88888.00 2018-01-10 06:34:18.000 10 7880.21 974.93 53930.77 88888.00 2018-01-10 06:34:19.000 10 7879.85 974.78 53930.74 88888.00 2018-01-10 06:34:20.000 10 7879.46 974.63 53930.68 88888.00 2018-01-10 06:34:21.000 10 7879.08 974.45 53930.62 88888.00 2018-01-10 06:34:22.000 10 7878.71 974.24 53930.59 88888.00 2018-01-10 06:34:23.000 10 7878.35 974.00 53930.57 88888.00 2018-01-10 06:34:24.000 10 7877.97 973.71 53930.58 88888.00 2018-01-10 06:34:25.000 10 7877.61 973.34 53930.61 88888.00 2018-01-10 06:34:26.000 10 7877.24 972.93 53930.63 88888.00 2018-01-10 06:34:27.000 10 7876.84 972.51 53930.61 88888.00 2018-01-10 06:34:28.000 10 7876.43 972.11 53930.56 88888.00 2018-01-10 06:34:29.000 10 7876.03 971.73 53930.51 88888.00 2018-01-10 06:34:30.000 10 7875.63 971.37 53930.45 88888.00 2018-01-10 06:34:31.000 10 7875.23 971.01 53930.40 88888.00 2018-01-10 06:34:32.000 10 7874.83 970.63 53930.36 88888.00 2018-01-10 06:34:33.000 10 7874.42 970.20 53930.31 88888.00 2018-01-10 06:34:34.000 10 7874.02 969.76 53930.26 88888.00 2018-01-10 06:34:35.000 10 7873.62 969.30 53930.19 88888.00 2018-01-10 06:34:36.000 10 7873.20 968.84 53930.07 88888.00 2018-01-10 06:34:37.000 10 7872.78 968.42 53929.93 88888.00 2018-01-10 06:34:38.000 10 7872.38 968.02 53929.81 88888.00 2018-01-10 06:34:39.000 10 7872.00 967.62 53929.69 88888.00 2018-01-10 06:34:40.000 10 7871.65 967.23 53929.58 88888.00 2018-01-10 06:34:41.000 10 7871.32 966.81 53929.47 88888.00 2018-01-10 06:34:42.000 10 7870.99 966.38 53929.38 88888.00 2018-01-10 06:34:43.000 10 7870.70 965.98 53929.32 88888.00 2018-01-10 06:34:44.000 10 7870.45 965.64 53929.25 88888.00 2018-01-10 06:34:45.000 10 7870.20 965.29 53929.15 88888.00 2018-01-10 06:34:46.000 10 7869.91 964.90 53929.01 88888.00 2018-01-10 06:34:47.000 10 7869.61 964.51 53928.85 88888.00 2018-01-10 06:34:48.000 10 7869.34 964.15 53928.68 88888.00 2018-01-10 06:34:49.000 10 7869.09 963.76 53928.53 88888.00 2018-01-10 06:34:50.000 10 7868.84 963.37 53928.37 88888.00 2018-01-10 06:34:51.000 10 7868.62 963.00 53928.22 88888.00 2018-01-10 06:34:52.000 10 7868.43 962.64 53928.07 88888.00 2018-01-10 06:34:53.000 10 7868.26 962.29 53927.94 88888.00 2018-01-10 06:34:54.000 10 7868.13 961.97 53927.85 88888.00 2018-01-10 06:34:55.000 10 7868.01 961.65 53927.73 88888.00 2018-01-10 06:34:56.000 10 7867.83 961.31 53927.55 88888.00 2018-01-10 06:34:57.000 10 7867.65 960.97 53927.33 88888.00 2018-01-10 06:34:58.000 10 7867.48 960.65 53927.10 88888.00 2018-01-10 06:34:59.000 10 7867.30 960.35 53926.87 88888.00 2018-01-10 06:35:00.000 10 7867.12 960.04 53926.61 88888.00 2018-01-10 06:35:01.000 10 7866.92 959.71 53926.31 88888.00 2018-01-10 06:35:02.000 10 7866.69 959.38 53926.00 88888.00 2018-01-10 06:35:03.000 10 7866.47 959.05 53925.70 88888.00 2018-01-10 06:35:04.000 10 7866.26 958.73 53925.38 88888.00 2018-01-10 06:35:05.000 10 7866.07 958.46 53925.03 88888.00 2018-01-10 06:35:06.000 10 7865.89 958.21 53924.70 88888.00 2018-01-10 06:35:07.000 10 7865.72 957.97 53924.38 88888.00 2018-01-10 06:35:08.000 10 7865.55 957.72 53924.05 88888.00 2018-01-10 06:35:09.000 10 7865.38 957.49 53923.74 88888.00 2018-01-10 06:35:10.000 10 7865.21 957.26 53923.45 88888.00 2018-01-10 06:35:11.000 10 7865.05 957.04 53923.18 88888.00 2018-01-10 06:35:12.000 10 7864.91 956.87 53922.95 88888.00 2018-01-10 06:35:13.000 10 7864.83 956.76 53922.77 88888.00 2018-01-10 06:35:14.000 10 7864.74 956.67 53922.59 88888.00 2018-01-10 06:35:15.000 10 7864.60 956.56 53922.34 88888.00 2018-01-10 06:35:16.000 10 7864.44 956.45 53922.04 88888.00 2018-01-10 06:35:17.000 10 7864.26 956.31 53921.71 88888.00 2018-01-10 06:35:18.000 10 7864.08 956.16 53921.38 88888.00 2018-01-10 06:35:19.000 10 7863.94 956.06 53921.05 88888.00 2018-01-10 06:35:20.000 10 7863.83 955.99 53920.76 88888.00 2018-01-10 06:35:21.000 10 7863.74 955.92 53920.48 88888.00 2018-01-10 06:35:22.000 10 7863.66 955.88 53920.19 88888.00 2018-01-10 06:35:23.000 10 7863.62 955.88 53919.95 88888.00 2018-01-10 06:35:24.000 10 7863.62 955.90 53919.73 88888.00 2018-01-10 06:35:25.000 10 7863.62 955.90 53919.50 88888.00 2018-01-10 06:35:26.000 10 7863.60 955.87 53919.26 88888.00 2018-01-10 06:35:27.000 10 7863.57 955.83 53919.02 88888.00 2018-01-10 06:35:28.000 10 7863.56 955.83 53918.79 88888.00 2018-01-10 06:35:29.000 10 7863.58 955.85 53918.58 88888.00 2018-01-10 06:35:30.000 10 7863.64 955.87 53918.42 88888.00 2018-01-10 06:35:31.000 10 7863.69 955.89 53918.28 88888.00 2018-01-10 06:35:32.000 10 7863.73 955.94 53918.12 88888.00 2018-01-10 06:35:33.000 10 7863.77 956.00 53917.96 88888.00 2018-01-10 06:35:34.000 10 7863.76 956.02 53917.81 88888.00 2018-01-10 06:35:35.000 10 7863.70 956.00 53917.64 88888.00 2018-01-10 06:35:36.000 10 7863.64 955.94 53917.48 88888.00 2018-01-10 06:35:37.000 10 7863.59 955.89 53917.37 88888.00 2018-01-10 06:35:38.000 10 7863.56 955.86 53917.27 88888.00 2018-01-10 06:35:39.000 10 7863.52 955.84 53917.16 88888.00 2018-01-10 06:35:40.000 10 7863.48 955.79 53917.07 88888.00 2018-01-10 06:35:41.000 10 7863.47 955.76 53917.00 88888.00 2018-01-10 06:35:42.000 10 7863.47 955.74 53916.95 88888.00 2018-01-10 06:35:43.000 10 7863.46 955.73 53916.86 88888.00 2018-01-10 06:35:44.000 10 7863.44 955.74 53916.75 88888.00 2018-01-10 06:35:45.000 10 7863.47 955.76 53916.69 88888.00 2018-01-10 06:35:46.000 10 7863.52 955.80 53916.66 88888.00 2018-01-10 06:35:47.000 10 7863.58 955.82 53916.63 88888.00 2018-01-10 06:35:48.000 10 7863.65 955.81 53916.61 88888.00 2018-01-10 06:35:49.000 10 7863.72 955.78 53916.59 88888.00 2018-01-10 06:35:50.000 10 7863.79 955.74 53916.57 88888.00 2018-01-10 06:35:51.000 10 7863.85 955.70 53916.54 88888.00 2018-01-10 06:35:52.000 10 7863.93 955.68 53916.52 88888.00 2018-01-10 06:35:53.000 10 7864.01 955.66 53916.51 88888.00 2018-01-10 06:35:54.000 10 7864.08 955.65 53916.48 88888.00 2018-01-10 06:35:55.000 10 7864.14 955.66 53916.43 88888.00 2018-01-10 06:35:56.000 10 7864.18 955.68 53916.36 88888.00 2018-01-10 06:35:57.000 10 7864.22 955.74 53916.31 88888.00 2018-01-10 06:35:58.000 10 7864.28 955.83 53916.28 88888.00 2018-01-10 06:35:59.000 10 7864.36 955.92 53916.26 88888.00 2018-01-10 06:36:00.000 10 7864.44 956.05 53916.25 88888.00 2018-01-10 06:36:01.000 10 7864.52 956.22 53916.25 88888.00 2018-01-10 06:36:02.000 10 7864.61 956.39 53916.26 88888.00 2018-01-10 06:36:03.000 10 7864.71 956.57 53916.28 88888.00 2018-01-10 06:36:04.000 10 7864.81 956.75 53916.30 88888.00 2018-01-10 06:36:05.000 10 7864.88 956.92 53916.32 88888.00 2018-01-10 06:36:06.000 10 7864.93 957.05 53916.32 88888.00 2018-01-10 06:36:07.000 10 7864.98 957.13 53916.32 88888.00 2018-01-10 06:36:08.000 10 7865.04 957.19 53916.34 88888.00 2018-01-10 06:36:09.000 10 7865.12 957.28 53916.36 88888.00 2018-01-10 06:36:10.000 10 7865.23 957.38 53916.39 88888.00 2018-01-10 06:36:11.000 10 7865.36 957.47 53916.42 88888.00 2018-01-10 06:36:12.000 10 7865.48 957.53 53916.44 88888.00 2018-01-10 06:36:13.000 10 7865.57 957.55 53916.43 88888.00 2018-01-10 06:36:14.000 10 7865.68 957.58 53916.41 88888.00 2018-01-10 06:36:15.000 10 7865.80 957.60 53916.41 88888.00 2018-01-10 06:36:16.000 10 7865.92 957.58 53916.41 88888.00 2018-01-10 06:36:17.000 10 7866.06 957.56 53916.41 88888.00 2018-01-10 06:36:18.000 10 7866.21 957.56 53916.39 88888.00 2018-01-10 06:36:19.000 10 7866.33 957.55 53916.34 88888.00 2018-01-10 06:36:20.000 10 7866.41 957.55 53916.28 88888.00 2018-01-10 06:36:21.000 10 7866.51 957.58 53916.23 88888.00 2018-01-10 06:36:22.000 10 7866.63 957.62 53916.18 88888.00 2018-01-10 06:36:23.000 10 7866.75 957.67 53916.12 88888.00 2018-01-10 06:36:24.000 10 7866.88 957.76 53916.09 88888.00 2018-01-10 06:36:25.000 10 7867.00 957.85 53916.05 88888.00 2018-01-10 06:36:26.000 10 7867.11 957.93 53915.99 88888.00 2018-01-10 06:36:27.000 10 7867.23 958.08 53915.94 88888.00 2018-01-10 06:36:28.000 10 7867.37 958.28 53915.91 88888.00 2018-01-10 06:36:29.000 10 7867.54 958.46 53915.90 88888.00 2018-01-10 06:36:30.000 10 7867.70 958.62 53915.93 88888.00 2018-01-10 06:36:31.000 10 7867.87 958.80 53915.97 88888.00 2018-01-10 06:36:32.000 10 7868.06 959.01 53916.00 88888.00 2018-01-10 06:36:33.000 10 7868.25 959.25 53915.99 88888.00 2018-01-10 06:36:34.000 10 7868.40 959.47 53915.98 88888.00 2018-01-10 06:36:35.000 10 7868.52 959.67 53915.93 88888.00 2018-01-10 06:36:36.000 10 7868.63 959.90 53915.87 88888.00 2018-01-10 06:36:37.000 10 7868.75 960.12 53915.81 88888.00 2018-01-10 06:36:38.000 10 7868.88 960.32 53915.75 88888.00 2018-01-10 06:36:39.000 10 7869.00 960.53 53915.66 88888.00 2018-01-10 06:36:40.000 10 7869.12 960.74 53915.55 88888.00 2018-01-10 06:36:41.000 10 7869.23 960.93 53915.45 88888.00 2018-01-10 06:36:42.000 10 7869.36 961.10 53915.33 88888.00 2018-01-10 06:36:43.000 10 7869.51 961.28 53915.22 88888.00 2018-01-10 06:36:44.000 10 7869.66 961.46 53915.12 88888.00 2018-01-10 06:36:45.000 10 7869.82 961.64 53915.04 88888.00 2018-01-10 06:36:46.000 10 7869.96 961.77 53914.95 88888.00 2018-01-10 06:36:47.000 10 7870.09 961.90 53914.85 88888.00 2018-01-10 06:36:48.000 10 7870.22 962.04 53914.74 88888.00 2018-01-10 06:36:49.000 10 7870.32 962.18 53914.59 88888.00 2018-01-10 06:36:50.000 10 7870.40 962.34 53914.44 88888.00 2018-01-10 06:36:51.000 10 7870.51 962.52 53914.32 88888.00 2018-01-10 06:36:52.000 10 7870.62 962.67 53914.18 88888.00 2018-01-10 06:36:53.000 10 7870.72 962.82 53914.01 88888.00 2018-01-10 06:36:54.000 10 7870.86 963.01 53913.86 88888.00 2018-01-10 06:36:55.000 10 7871.03 963.22 53913.76 88888.00 2018-01-10 06:36:56.000 10 7871.21 963.46 53913.66 88888.00 2018-01-10 06:36:57.000 10 7871.39 963.71 53913.54 88888.00 2018-01-10 06:36:58.000 10 7871.53 963.88 53913.39 88888.00 2018-01-10 06:36:59.000 10 7871.61 964.00 53913.21 88888.00 2018-01-10 06:37:00.000 10 7871.66 964.08 53913.02 88888.00 2018-01-10 06:37:01.000 10 7871.70 964.15 53912.81 88888.00 2018-01-10 06:37:02.000 10 7871.72 964.22 53912.57 88888.00 2018-01-10 06:37:03.000 10 7871.72 964.26 53912.34 88888.00 2018-01-10 06:37:04.000 10 7871.71 964.25 53912.13 88888.00 2018-01-10 06:37:05.000 10 7871.67 964.22 53911.92 88888.00 2018-01-10 06:37:06.000 10 7871.62 964.16 53911.72 88888.00 2018-01-10 06:37:07.000 10 7871.62 964.12 53911.57 88888.00 2018-01-10 06:37:08.000 10 7871.67 964.15 53911.46 88888.00 2018-01-10 06:37:09.000 10 7871.78 964.27 53911.37 88888.00 2018-01-10 06:37:10.000 10 7871.90 964.41 53911.29 88888.00 2018-01-10 06:37:11.000 10 7872.02 964.53 53911.20 88888.00 2018-01-10 06:37:12.000 10 7872.11 964.61 53911.09 88888.00 2018-01-10 06:37:13.000 10 7872.16 964.67 53910.98 88888.00 2018-01-10 06:37:14.000 10 7872.18 964.70 53910.86 88888.00 2018-01-10 06:37:15.000 10 7872.22 964.69 53910.75 88888.00 2018-01-10 06:37:16.000 10 7872.27 964.69 53910.65 88888.00 2018-01-10 06:37:17.000 10 7872.32 964.71 53910.56 88888.00 2018-01-10 06:37:18.000 10 7872.39 964.72 53910.48 88888.00 2018-01-10 06:37:19.000 10 7872.47 964.69 53910.39 88888.00 2018-01-10 06:37:20.000 10 7872.57 964.65 53910.31 88888.00 2018-01-10 06:37:21.000 10 7872.66 964.59 53910.23 88888.00 2018-01-10 06:37:22.000 10 7872.75 964.50 53910.18 88888.00 2018-01-10 06:37:23.000 10 7872.83 964.40 53910.12 88888.00 2018-01-10 06:37:24.000 10 7872.93 964.31 53910.06 88888.00 2018-01-10 06:37:25.000 10 7873.02 964.22 53910.00 88888.00 2018-01-10 06:37:26.000 10 7873.14 964.20 53909.95 88888.00 2018-01-10 06:37:27.000 10 7873.27 964.24 53909.90 88888.00 2018-01-10 06:37:28.000 10 7873.37 964.32 53909.86 88888.00 2018-01-10 06:37:29.000 10 7873.40 964.32 53909.76 88888.00 2018-01-10 06:37:30.000 10 7873.35 964.20 53909.63 88888.00 2018-01-10 06:37:31.000 10 7873.24 963.98 53909.48 88888.00 2018-01-10 06:37:32.000 10 7873.12 963.70 53909.34 88888.00 2018-01-10 06:37:33.000 10 7873.00 963.37 53909.20 88888.00 2018-01-10 06:37:34.000 10 7872.86 963.00 53909.05 88888.00 2018-01-10 06:37:35.000 10 7872.72 962.65 53908.89 88888.00 2018-01-10 06:37:36.000 10 7872.57 962.29 53908.72 88888.00 2018-01-10 06:37:37.000 10 7872.43 961.91 53908.55 88888.00 2018-01-10 06:37:38.000 10 7872.31 961.59 53908.37 88888.00 2018-01-10 06:37:39.000 10 7872.26 961.39 53908.20 88888.00 2018-01-10 06:37:40.000 10 7872.26 961.26 53908.06 88888.00 2018-01-10 06:37:41.000 10 7872.34 961.17 53907.97 88888.00 2018-01-10 06:37:42.000 10 7872.47 961.12 53907.91 88888.00 2018-01-10 06:37:43.000 10 7872.64 961.15 53907.85 88888.00 2018-01-10 06:37:44.000 10 7872.84 961.23 53907.79 88888.00 2018-01-10 06:37:45.000 10 7873.06 961.33 53907.74 88888.00 2018-01-10 06:37:46.000 10 7873.31 961.43 53907.73 88888.00 2018-01-10 06:37:47.000 10 7873.58 961.53 53907.73 88888.00 2018-01-10 06:37:48.000 10 7873.85 961.63 53907.71 88888.00 2018-01-10 06:37:49.000 10 7874.12 961.75 53907.69 88888.00 2018-01-10 06:37:50.000 10 7874.36 961.88 53907.68 88888.00 2018-01-10 06:37:51.000 10 7874.58 962.01 53907.67 88888.00 2018-01-10 06:37:52.000 10 7874.79 962.13 53907.64 88888.00 2018-01-10 06:37:53.000 10 7875.00 962.26 53907.63 88888.00 2018-01-10 06:37:54.000 10 7875.22 962.40 53907.65 88888.00 2018-01-10 06:37:55.000 10 7875.44 962.54 53907.71 88888.00 2018-01-10 06:37:56.000 10 7875.65 962.65 53907.77 88888.00 2018-01-10 06:37:57.000 10 7875.83 962.73 53907.82 88888.00 2018-01-10 06:37:58.000 10 7876.02 962.78 53907.88 88888.00 2018-01-10 06:37:59.000 10 7876.21 962.82 53907.95 88888.00 2018-01-10 06:38:00.000 10 7876.38 962.88 53908.01 88888.00 2018-01-10 06:38:01.000 10 7876.56 962.97 53908.09 88888.00 2018-01-10 06:38:02.000 10 7876.75 963.04 53908.19 88888.00 2018-01-10 06:38:03.000 10 7876.94 963.11 53908.27 88888.00 2018-01-10 06:38:04.000 10 7877.12 963.20 53908.33 88888.00 2018-01-10 06:38:05.000 10 7877.27 963.29 53908.38 88888.00 2018-01-10 06:38:06.000 10 7877.41 963.39 53908.42 88888.00 2018-01-10 06:38:07.000 10 7877.56 963.54 53908.47 88888.00 2018-01-10 06:38:08.000 10 7877.73 963.70 53908.55 88888.00 2018-01-10 06:38:09.000 10 7877.92 963.83 53908.66 88888.00 2018-01-10 06:38:10.000 10 7878.09 963.96 53908.75 88888.00 2018-01-10 06:38:11.000 10 7878.23 964.09 53908.80 88888.00 2018-01-10 06:38:12.000 10 7878.34 964.23 53908.84 88888.00 2018-01-10 06:38:13.000 10 7878.45 964.37 53908.90 88888.00 2018-01-10 06:38:14.000 10 7878.57 964.48 53908.98 88888.00 2018-01-10 06:38:15.000 10 7878.71 964.58 53909.07 88888.00 2018-01-10 06:38:16.000 10 7878.87 964.68 53909.19 88888.00 2018-01-10 06:38:17.000 10 7879.01 964.76 53909.30 88888.00 2018-01-10 06:38:18.000 10 7879.16 964.84 53909.40 88888.00 2018-01-10 06:38:19.000 10 7879.32 964.93 53909.49 88888.00 2018-01-10 06:38:20.000 10 7879.48 965.02 53909.58 88888.00 2018-01-10 06:38:21.000 10 7879.67 965.11 53909.68 88888.00 2018-01-10 06:38:22.000 10 7879.84 965.19 53909.78 88888.00 2018-01-10 06:38:23.000 10 7879.96 965.23 53909.83 88888.00 2018-01-10 06:38:24.000 10 7880.05 965.27 53909.84 88888.00 2018-01-10 06:38:25.000 10 7880.10 965.32 53909.80 88888.00 2018-01-10 06:38:26.000 10 7880.10 965.36 53909.75 88888.00 2018-01-10 06:38:27.000 10 7880.09 965.39 53909.70 88888.00 2018-01-10 06:38:28.000 10 7880.06 965.44 53909.64 88888.00 2018-01-10 06:38:29.000 10 7880.03 965.51 53909.57 88888.00 2018-01-10 06:38:30.000 10 7880.00 965.57 53909.53 88888.00 2018-01-10 06:38:31.000 10 7879.95 965.62 53909.47 88888.00 2018-01-10 06:38:32.000 10 7879.85 965.63 53909.38 88888.00 2018-01-10 06:38:33.000 10 7879.68 965.62 53909.27 88888.00 2018-01-10 06:38:34.000 10 7879.44 965.59 53909.16 88888.00 2018-01-10 06:38:35.000 10 7879.22 965.58 53909.08 88888.00 2018-01-10 06:38:36.000 10 7879.02 965.60 53909.04 88888.00 2018-01-10 06:38:37.000 10 7878.82 965.62 53909.00 88888.00 2018-01-10 06:38:38.000 10 7878.59 965.62 53908.97 88888.00 2018-01-10 06:38:39.000 10 7878.39 965.63 53908.97 88888.00 2018-01-10 06:38:40.000 10 7878.22 965.68 53908.98 88888.00 2018-01-10 06:38:41.000 10 7878.09 965.78 53908.97 88888.00 2018-01-10 06:38:42.000 10 7877.94 965.85 53908.95 88888.00 2018-01-10 06:38:43.000 10 7877.76 965.87 53908.91 88888.00 2018-01-10 06:38:44.000 10 7877.59 965.87 53908.87 88888.00 2018-01-10 06:38:45.000 10 7877.45 965.87 53908.82 88888.00 2018-01-10 06:38:46.000 10 7877.31 965.91 53908.76 88888.00 2018-01-10 06:38:47.000 10 7877.17 965.99 53908.67 88888.00 2018-01-10 06:38:48.000 10 7877.02 966.07 53908.59 88888.00 2018-01-10 06:38:49.000 10 7876.90 966.16 53908.52 88888.00 2018-01-10 06:38:50.000 10 7876.80 966.26 53908.47 88888.00 2018-01-10 06:38:51.000 10 7876.73 966.33 53908.44 88888.00 2018-01-10 06:38:52.000 10 7876.68 966.39 53908.42 88888.00 2018-01-10 06:38:53.000 10 7876.65 966.47 53908.40 88888.00 2018-01-10 06:38:54.000 10 7876.61 966.53 53908.35 88888.00 2018-01-10 06:38:55.000 10 7876.54 966.63 53908.23 88888.00 2018-01-10 06:38:56.000 10 7876.47 966.78 53908.10 88888.00 2018-01-10 06:38:57.000 10 7876.38 966.96 53907.98 88888.00 2018-01-10 06:38:58.000 10 7876.27 967.13 53907.88 88888.00 2018-01-10 06:38:59.000 10 7876.18 967.30 53907.79 88888.00 2018-01-10 06:39:00.000 10 7876.12 967.46 53907.71 88888.00 2018-01-10 06:39:01.000 10 7876.08 967.59 53907.67 88888.00 2018-01-10 06:39:02.000 10 7876.07 967.69 53907.64 88888.00 2018-01-10 06:39:03.000 10 7876.08 967.74 53907.61 88888.00 2018-01-10 06:39:04.000 10 7876.11 967.77 53907.62 88888.00 2018-01-10 06:39:05.000 10 7876.14 967.76 53907.63 88888.00 2018-01-10 06:39:06.000 10 7876.18 967.74 53907.62 88888.00 2018-01-10 06:39:07.000 10 7876.20 967.72 53907.60 88888.00 2018-01-10 06:39:08.000 10 7876.19 967.67 53907.57 88888.00 2018-01-10 06:39:09.000 10 7876.15 967.62 53907.50 88888.00 2018-01-10 06:39:10.000 10 7876.09 967.60 53907.40 88888.00 2018-01-10 06:39:11.000 10 7876.00 967.61 53907.29 88888.00 2018-01-10 06:39:12.000 10 7875.89 967.65 53907.16 88888.00 2018-01-10 06:39:13.000 10 7875.75 967.75 53907.03 88888.00 2018-01-10 06:39:14.000 10 7875.61 967.87 53906.89 88888.00 2018-01-10 06:39:15.000 10 7875.46 967.96 53906.77 88888.00 2018-01-10 06:39:16.000 10 7875.30 968.03 53906.68 88888.00 2018-01-10 06:39:17.000 10 7875.17 968.13 53906.60 88888.00 2018-01-10 06:39:18.000 10 7875.05 968.24 53906.55 88888.00 2018-01-10 06:39:19.000 10 7874.95 968.36 53906.52 88888.00 2018-01-10 06:39:20.000 10 7874.88 968.46 53906.51 88888.00 2018-01-10 06:39:21.000 10 7874.82 968.52 53906.54 88888.00 2018-01-10 06:39:22.000 10 7874.77 968.52 53906.58 88888.00 2018-01-10 06:39:23.000 10 7874.73 968.54 53906.60 88888.00 2018-01-10 06:39:24.000 10 7874.68 968.59 53906.58 88888.00 2018-01-10 06:39:25.000 10 7874.62 968.63 53906.54 88888.00 2018-01-10 06:39:26.000 10 7874.54 968.61 53906.51 88888.00 2018-01-10 06:39:27.000 10 7874.43 968.50 53906.48 88888.00 2018-01-10 06:39:28.000 10 7874.30 968.32 53906.44 88888.00 2018-01-10 06:39:29.000 10 7874.17 968.13 53906.39 88888.00 2018-01-10 06:39:30.000 10 7874.08 967.98 53906.37 88888.00 2018-01-10 06:39:31.000 10 7874.01 967.87 53906.35 88888.00 2018-01-10 06:39:32.000 10 7873.93 967.74 53906.31 88888.00 2018-01-10 06:39:33.000 10 7873.87 967.59 53906.29 88888.00 2018-01-10 06:39:34.000 10 7873.81 967.48 53906.28 88888.00 2018-01-10 06:39:35.000 10 7873.73 967.40 53906.25 88888.00 2018-01-10 06:39:36.000 10 7873.64 967.34 53906.19 88888.00 2018-01-10 06:39:37.000 10 7873.53 967.32 53906.12 88888.00 2018-01-10 06:39:38.000 10 7873.43 967.38 53906.06 88888.00 2018-01-10 06:39:39.000 10 7873.32 967.47 53906.02 88888.00 2018-01-10 06:39:40.000 10 7873.22 967.60 53905.99 88888.00 2018-01-10 06:39:41.000 10 7873.15 967.76 53905.99 88888.00 2018-01-10 06:39:42.000 10 7873.11 967.90 53906.05 88888.00 2018-01-10 06:39:43.000 10 7873.08 967.98 53906.17 88888.00 2018-01-10 06:39:44.000 10 7873.05 968.00 53906.30 88888.00 2018-01-10 06:39:45.000 10 7873.05 968.02 53906.45 88888.00 2018-01-10 06:39:46.000 10 7873.10 968.06 53906.67 88888.00 2018-01-10 06:39:47.000 10 7873.24 968.17 53906.95 88888.00 2018-01-10 06:39:48.000 10 7873.45 968.42 53907.28 88888.00 2018-01-10 06:39:49.000 10 7873.68 968.69 53907.62 88888.00 2018-01-10 06:39:50.000 10 7873.83 968.90 53907.93 88888.00 2018-01-10 06:39:51.000 10 7873.98 969.14 53908.20 88888.00 2018-01-10 06:39:52.000 10 7874.29 969.51 53908.62 88888.00 2018-01-10 06:39:53.000 10 7874.87 970.09 53909.32 88888.00 2018-01-10 06:39:54.000 10 7875.73 970.93 53910.28 88888.00 2018-01-10 06:39:55.000 10 7876.63 971.68 53911.34 88888.00 2018-01-10 06:39:56.000 10 7877.36 972.13 53912.29 88888.00 2018-01-10 06:39:57.000 10 7877.94 972.43 53913.07 88888.00 2018-01-10 06:39:58.000 10 7878.44 972.61 53913.74 88888.00 2018-01-10 06:39:59.000 10 7878.91 972.72 53914.31 88888.00 2018-01-10 06:40:00.000 10 7879.32 972.83 53914.82 88888.00 2018-01-10 06:40:01.000 10 7879.63 972.84 53915.26 88888.00 2018-01-10 06:40:02.000 10 7879.83 972.76 53915.57 88888.00 2018-01-10 06:40:03.000 10 7879.98 972.61 53915.79 88888.00 2018-01-10 06:40:04.000 10 7880.10 972.39 53915.97 88888.00 2018-01-10 06:40:05.000 10 7880.20 972.13 53916.11 88888.00 2018-01-10 06:40:06.000 10 7880.25 971.88 53916.16 88888.00 2018-01-10 06:40:07.000 10 7880.27 971.68 53916.14 88888.00 2018-01-10 06:40:08.000 10 7880.31 971.50 53916.18 88888.00 2018-01-10 06:40:09.000 10 7880.32 971.20 53916.25 88888.00 2018-01-10 06:40:10.000 10 7880.29 970.80 53916.32 88888.00 2018-01-10 06:40:11.000 10 7880.22 970.37 53916.32 88888.00 2018-01-10 06:40:12.000 10 7880.04 969.86 53916.20 88888.00 2018-01-10 06:40:13.000 10 7879.77 969.30 53915.98 88888.00 2018-01-10 06:40:14.000 10 7879.50 968.81 53915.76 88888.00 2018-01-10 06:40:15.000 10 7879.27 968.37 53915.57 88888.00 2018-01-10 06:40:16.000 10 7879.07 967.92 53915.45 88888.00 2018-01-10 06:40:17.000 10 7878.91 967.46 53915.36 88888.00 2018-01-10 06:40:18.000 10 7878.76 966.98 53915.25 88888.00 2018-01-10 06:40:19.000 10 7878.60 966.47 53915.12 88888.00 2018-01-10 06:40:20.000 10 7878.46 965.95 53914.98 88888.00 2018-01-10 06:40:21.000 10 7878.34 965.43 53914.85 88888.00 2018-01-10 06:40:22.000 10 7878.26 964.98 53914.70 88888.00 2018-01-10 06:40:23.000 10 7878.24 964.61 53914.57 88888.00 2018-01-10 06:40:24.000 10 7878.27 964.28 53914.45 88888.00 2018-01-10 06:40:25.000 10 7878.33 963.96 53914.31 88888.00 2018-01-10 06:40:26.000 10 7878.43 963.69 53914.21 88888.00 2018-01-10 06:40:27.000 10 7878.59 963.45 53914.15 88888.00 2018-01-10 06:40:28.000 10 7878.77 963.22 53914.08 88888.00 2018-01-10 06:40:29.000 10 7878.93 963.00 53913.96 88888.00 2018-01-10 06:40:30.000 10 7879.05 962.82 53913.80 88888.00 2018-01-10 06:40:31.000 10 7879.15 962.70 53913.62 88888.00 2018-01-10 06:40:32.000 10 7879.25 962.61 53913.45 88888.00 2018-01-10 06:40:33.000 10 7879.32 962.51 53913.29 88888.00 2018-01-10 06:40:34.000 10 7879.37 962.42 53913.12 88888.00 2018-01-10 06:40:35.000 10 7879.43 962.36 53912.98 88888.00 2018-01-10 06:40:36.000 10 7879.51 962.27 53912.87 88888.00 2018-01-10 06:40:37.000 10 7879.59 962.17 53912.79 88888.00 2018-01-10 06:40:38.000 10 7879.67 962.07 53912.73 88888.00 2018-01-10 06:40:39.000 10 7879.78 961.93 53912.72 88888.00 2018-01-10 06:40:40.000 10 7879.88 961.75 53912.75 88888.00 2018-01-10 06:40:41.000 10 7879.94 961.54 53912.76 88888.00 2018-01-10 06:40:42.000 10 7879.98 961.33 53912.75 88888.00 2018-01-10 06:40:43.000 10 7880.03 961.14 53912.75 88888.00 2018-01-10 06:40:44.000 10 7880.06 960.96 53912.77 88888.00 2018-01-10 06:40:45.000 10 7880.08 960.80 53912.78 88888.00 2018-01-10 06:40:46.000 10 7880.11 960.66 53912.79 88888.00 2018-01-10 06:40:47.000 10 7880.13 960.49 53912.82 88888.00 2018-01-10 06:40:48.000 10 7880.12 960.29 53912.87 88888.00 2018-01-10 06:40:49.000 10 7880.13 960.06 53912.93 88888.00 2018-01-10 06:40:50.000 10 7880.15 959.82 53912.98 88888.00 2018-01-10 06:40:51.000 10 7880.18 959.58 53913.05 88888.00 2018-01-10 06:40:52.000 10 7880.27 959.38 53913.14 88888.00 2018-01-10 06:40:53.000 10 7880.38 959.24 53913.23 88888.00 2018-01-10 06:40:54.000 10 7880.46 959.14 53913.28 88888.00 2018-01-10 06:40:55.000 10 7880.53 959.07 53913.30 88888.00 2018-01-10 06:40:56.000 10 7880.55 958.99 53913.27 88888.00 2018-01-10 06:40:57.000 10 7880.49 958.90 53913.18 88888.00 2018-01-10 06:40:58.000 10 7880.38 958.78 53913.05 88888.00 2018-01-10 06:40:59.000 10 7880.24 958.63 53912.93 88888.00 2018-01-10 06:41:00.000 10 7880.09 958.47 53912.82 88888.00 2018-01-10 06:41:01.000 10 7879.93 958.27 53912.71 88888.00 2018-01-10 06:41:02.000 10 7879.74 958.02 53912.56 88888.00 2018-01-10 06:41:03.000 10 7879.52 957.78 53912.37 88888.00 2018-01-10 06:41:04.000 10 7879.27 957.56 53912.13 88888.00 2018-01-10 06:41:05.000 10 7879.02 957.36 53911.87 88888.00 2018-01-10 06:41:06.000 10 7878.76 957.15 53911.61 88888.00 2018-01-10 06:41:07.000 10 7878.49 956.91 53911.35 88888.00 2018-01-10 06:41:08.000 10 7878.22 956.65 53911.11 88888.00 2018-01-10 06:41:09.000 10 7877.98 956.38 53910.90 88888.00 2018-01-10 06:41:10.000 10 7877.78 956.08 53910.73 88888.00 2018-01-10 06:41:11.000 10 7877.62 955.78 53910.58 88888.00 2018-01-10 06:41:12.000 10 7877.49 955.48 53910.45 88888.00 2018-01-10 06:41:13.000 10 7877.39 955.16 53910.32 88888.00 2018-01-10 06:41:14.000 10 7877.30 954.85 53910.19 88888.00 2018-01-10 06:41:15.000 10 7877.23 954.58 53910.08 88888.00 2018-01-10 06:41:16.000 10 7877.17 954.34 53909.95 88888.00 2018-01-10 06:41:17.000 10 7877.09 954.10 53909.77 88888.00 2018-01-10 06:41:18.000 10 7876.99 953.90 53909.59 88888.00 2018-01-10 06:41:19.000 10 7876.88 953.72 53909.41 88888.00 2018-01-10 06:41:20.000 10 7876.74 953.53 53909.18 88888.00 2018-01-10 06:41:21.000 10 7876.59 953.37 53908.97 88888.00 2018-01-10 06:41:22.000 10 7876.44 953.24 53908.75 88888.00 2018-01-10 06:41:23.000 10 7876.28 953.12 53908.52 88888.00 2018-01-10 06:41:24.000 10 7876.08 953.03 53908.27 88888.00 2018-01-10 06:41:25.000 10 7875.89 952.98 53908.02 88888.00 2018-01-10 06:41:26.000 10 7875.72 952.96 53907.80 88888.00 2018-01-10 06:41:27.000 10 7875.60 952.96 53907.62 88888.00 2018-01-10 06:41:28.000 10 7875.49 953.00 53907.48 88888.00 2018-01-10 06:41:29.000 10 7875.40 953.03 53907.37 88888.00 2018-01-10 06:41:30.000 10 7875.32 953.06 53907.28 88888.00 2018-01-10 06:41:31.000 10 7875.26 953.08 53907.23 88888.00 2018-01-10 06:41:32.000 10 7875.21 953.08 53907.19 88888.00 2018-01-10 06:41:33.000 10 7875.14 953.06 53907.14 88888.00 2018-01-10 06:41:34.000 10 7875.05 953.04 53907.10 88888.00 2018-01-10 06:41:35.000 10 7874.99 953.05 53907.06 88888.00 2018-01-10 06:41:36.000 10 7874.96 953.09 53907.05 88888.00 2018-01-10 06:41:37.000 10 7874.99 953.15 53907.09 88888.00 2018-01-10 06:41:38.000 10 7875.04 953.20 53907.16 88888.00 2018-01-10 06:41:39.000 10 7875.12 953.21 53907.24 88888.00 2018-01-10 06:41:40.000 10 7875.19 953.17 53907.32 88888.00 2018-01-10 06:41:41.000 10 7875.27 953.16 53907.41 88888.00 2018-01-10 06:41:42.000 10 7875.36 953.18 53907.50 88888.00 2018-01-10 06:41:43.000 10 7875.49 953.22 53907.61 88888.00 2018-01-10 06:41:44.000 10 7875.65 953.27 53907.75 88888.00 2018-01-10 06:41:45.000 10 7875.80 953.30 53907.89 88888.00 2018-01-10 06:41:46.000 10 7875.94 953.32 53908.00 88888.00 2018-01-10 06:41:47.000 10 7876.08 953.34 53908.08 88888.00 2018-01-10 06:41:48.000 10 7876.24 953.37 53908.18 88888.00 2018-01-10 06:41:49.000 10 7876.39 953.40 53908.27 88888.00 2018-01-10 06:41:50.000 10 7876.55 953.41 53908.33 88888.00 2018-01-10 06:41:51.000 10 7876.73 953.43 53908.39 88888.00 2018-01-10 06:41:52.000 10 7876.86 953.45 53908.42 88888.00 2018-01-10 06:41:53.000 10 7876.94 953.47 53908.41 88888.00 2018-01-10 06:41:54.000 10 7877.04 953.49 53908.41 88888.00 2018-01-10 06:41:55.000 10 7877.17 953.53 53908.46 88888.00 2018-01-10 06:41:56.000 10 7877.30 953.56 53908.50 88888.00 2018-01-10 06:41:57.000 10 7877.44 953.59 53908.56 88888.00 2018-01-10 06:41:58.000 10 7877.60 953.67 53908.62 88888.00 2018-01-10 06:41:59.000 10 7877.78 953.73 53908.70 88888.00 2018-01-10 06:42:00.000 10 7877.97 953.78 53908.78 88888.00 2018-01-10 06:42:01.000 10 7878.09 953.85 53908.83 88888.00 2018-01-10 06:42:02.000 10 7878.15 953.91 53908.82 88888.00 2018-01-10 06:42:03.000 10 7878.18 953.96 53908.81 88888.00 2018-01-10 06:42:04.000 10 7878.16 954.01 53908.79 88888.00 2018-01-10 06:42:05.000 10 7878.09 954.08 53908.78 88888.00 2018-01-10 06:42:06.000 10 7878.04 954.15 53908.83 88888.00 2018-01-10 06:42:07.000 10 7878.00 954.19 53908.92 88888.00 2018-01-10 06:42:08.000 10 7877.96 954.23 53908.98 88888.00 2018-01-10 06:42:09.000 10 7877.90 954.30 53909.04 88888.00 2018-01-10 06:42:10.000 10 7877.84 954.34 53909.12 88888.00 2018-01-10 06:42:11.000 10 7877.79 954.35 53909.20 88888.00 2018-01-10 06:42:12.000 10 7877.75 954.36 53909.28 88888.00 2018-01-10 06:42:13.000 10 7877.72 954.36 53909.38 88888.00 2018-01-10 06:42:14.000 10 7877.70 954.37 53909.46 88888.00 2018-01-10 06:42:15.000 10 7877.66 954.36 53909.51 88888.00 2018-01-10 06:42:16.000 10 7877.59 954.36 53909.54 88888.00 2018-01-10 06:42:17.000 10 7877.50 954.37 53909.54 88888.00 2018-01-10 06:42:18.000 10 7877.43 954.42 53909.54 88888.00 2018-01-10 06:42:19.000 10 7877.38 954.51 53909.57 88888.00 2018-01-10 06:42:20.000 10 7877.33 954.62 53909.59 88888.00 2018-01-10 06:42:21.000 10 7877.28 954.76 53909.61 88888.00 2018-01-10 06:42:22.000 10 7877.24 954.93 53909.59 88888.00 2018-01-10 06:42:23.000 10 7877.20 955.15 53909.55 88888.00 2018-01-10 06:42:24.000 10 7877.16 955.44 53909.52 88888.00 2018-01-10 06:42:25.000 10 7877.15 955.77 53909.51 88888.00 2018-01-10 06:42:26.000 10 7877.16 956.14 53909.51 88888.00 2018-01-10 06:42:27.000 10 7877.18 956.51 53909.52 88888.00 2018-01-10 06:42:28.000 10 7877.22 956.86 53909.54 88888.00 2018-01-10 06:42:29.000 10 7877.25 957.16 53909.57 88888.00 2018-01-10 06:42:30.000 10 7877.24 957.40 53909.60 88888.00 2018-01-10 06:42:31.000 10 7877.25 957.61 53909.63 88888.00 2018-01-10 06:42:32.000 10 7877.29 957.80 53909.70 88888.00 2018-01-10 06:42:33.000 10 7877.37 958.00 53909.81 88888.00 2018-01-10 06:42:34.000 10 7877.46 958.16 53909.93 88888.00 2018-01-10 06:42:35.000 10 7877.54 958.28 53910.03 88888.00 2018-01-10 06:42:36.000 10 7877.61 958.38 53910.12 88888.00 2018-01-10 06:42:37.000 10 7877.68 958.49 53910.19 88888.00 2018-01-10 06:42:38.000 10 7877.70 958.57 53910.23 88888.00 2018-01-10 06:42:39.000 10 7877.70 958.66 53910.26 88888.00 2018-01-10 06:42:40.000 10 7877.71 958.77 53910.29 88888.00 2018-01-10 06:42:41.000 10 7877.70 958.85 53910.31 88888.00 2018-01-10 06:42:42.000 10 7877.68 958.93 53910.33 88888.00 2018-01-10 06:42:43.000 10 7877.66 959.04 53910.34 88888.00 2018-01-10 06:42:44.000 10 7877.63 959.18 53910.36 88888.00 2018-01-10 06:42:45.000 10 7877.60 959.37 53910.38 88888.00 2018-01-10 06:42:46.000 10 7877.60 959.58 53910.40 88888.00 2018-01-10 06:42:47.000 10 7877.61 959.78 53910.46 88888.00 2018-01-10 06:42:48.000 10 7877.61 959.97 53910.52 88888.00 2018-01-10 06:42:49.000 10 7877.57 960.16 53910.57 88888.00 2018-01-10 06:42:50.000 10 7877.52 960.31 53910.59 88888.00 2018-01-10 06:42:51.000 10 7877.45 960.46 53910.63 88888.00 2018-01-10 06:42:52.000 10 7877.36 960.60 53910.68 88888.00 2018-01-10 06:42:53.000 10 7877.29 960.73 53910.71 88888.00 2018-01-10 06:42:54.000 10 7877.22 960.84 53910.77 88888.00 2018-01-10 06:42:55.000 10 7877.12 960.94 53910.83 88888.00 2018-01-10 06:42:56.000 10 7877.02 961.02 53910.85 88888.00 2018-01-10 06:42:57.000 10 7876.91 961.12 53910.87 88888.00 2018-01-10 06:42:58.000 10 7876.80 961.23 53910.90 88888.00 2018-01-10 06:42:59.000 10 7876.66 961.34 53910.91 88888.00 2018-01-10 06:43:00.000 10 7876.53 961.46 53910.93 88888.00 2018-01-10 06:43:01.000 10 7876.44 961.57 53910.98 88888.00 2018-01-10 06:43:02.000 10 7876.36 961.66 53911.09 88888.00 2018-01-10 06:43:03.000 10 7876.27 961.75 53911.19 88888.00 2018-01-10 06:43:04.000 10 7876.17 961.83 53911.25 88888.00 2018-01-10 06:43:05.000 10 7876.02 961.90 53911.29 88888.00 2018-01-10 06:43:06.000 10 7875.84 961.92 53911.36 88888.00 2018-01-10 06:43:07.000 10 7875.65 961.89 53911.41 88888.00 2018-01-10 06:43:08.000 10 7875.48 961.84 53911.49 88888.00 2018-01-10 06:43:09.000 10 7875.33 961.81 53911.57 88888.00 2018-01-10 06:43:10.000 10 7875.15 961.79 53911.58 88888.00 2018-01-10 06:43:11.000 10 7874.97 961.75 53911.60 88888.00 2018-01-10 06:43:12.000 10 7874.82 961.73 53911.66 88888.00 2018-01-10 06:43:13.000 10 7874.69 961.74 53911.71 88888.00 2018-01-10 06:43:14.000 10 7874.62 961.77 53911.80 88888.00 2018-01-10 06:43:15.000 10 7874.64 961.79 53911.99 88888.00 2018-01-10 06:43:16.000 10 7874.70 961.83 53912.20 88888.00 2018-01-10 06:43:17.000 10 7874.77 961.86 53912.38 88888.00 2018-01-10 06:43:18.000 10 7874.81 961.88 53912.54 88888.00 2018-01-10 06:43:19.000 10 7874.82 961.89 53912.66 88888.00 2018-01-10 06:43:20.000 10 7874.82 961.86 53912.78 88888.00 2018-01-10 06:43:21.000 10 7874.84 961.75 53912.94 88888.00 2018-01-10 06:43:22.000 10 7874.86 961.59 53913.08 88888.00 2018-01-10 06:43:23.000 10 7874.84 961.41 53913.19 88888.00 2018-01-10 06:43:24.000 10 7874.81 961.20 53913.30 88888.00 2018-01-10 06:43:25.000 10 7874.80 961.00 53913.39 88888.00 2018-01-10 06:43:26.000 10 7874.79 960.78 53913.47 88888.00 2018-01-10 06:43:27.000 10 7874.78 960.55 53913.55 88888.00 2018-01-10 06:43:28.000 10 7874.77 960.31 53913.62 88888.00 2018-01-10 06:43:29.000 10 7874.75 960.04 53913.68 88888.00 2018-01-10 06:43:30.000 10 7874.73 959.74 53913.74 88888.00 2018-01-10 06:43:31.000 10 7874.74 959.43 53913.82 88888.00 2018-01-10 06:43:32.000 10 7874.77 959.11 53913.90 88888.00 2018-01-10 06:43:33.000 10 7874.79 958.76 53913.97 88888.00 2018-01-10 06:43:34.000 10 7874.82 958.42 53914.04 88888.00 2018-01-10 06:43:35.000 10 7874.86 958.10 53914.10 88888.00 2018-01-10 06:43:36.000 10 7874.93 957.77 53914.18 88888.00 2018-01-10 06:43:37.000 10 7875.02 957.43 53914.28 88888.00 2018-01-10 06:43:38.000 10 7875.10 957.10 53914.35 88888.00 2018-01-10 06:43:39.000 10 7875.18 956.76 53914.40 88888.00 2018-01-10 06:43:40.000 10 7875.24 956.41 53914.46 88888.00 2018-01-10 06:43:41.000 10 7875.31 956.10 53914.50 88888.00 2018-01-10 06:43:42.000 10 7875.39 955.80 53914.53 88888.00 2018-01-10 06:43:43.000 10 7875.47 955.54 53914.57 88888.00 2018-01-10 06:43:44.000 10 7875.55 955.34 53914.62 88888.00 2018-01-10 06:43:45.000 10 7875.63 955.17 53914.66 88888.00 2018-01-10 06:43:46.000 10 7875.71 955.01 53914.68 88888.00 2018-01-10 06:43:47.000 10 7875.77 954.88 53914.70 88888.00 2018-01-10 06:43:48.000 10 7875.80 954.78 53914.70 88888.00 2018-01-10 06:43:49.000 10 7875.81 954.70 53914.67 88888.00 2018-01-10 06:43:50.000 10 7875.79 954.68 53914.64 88888.00 2018-01-10 06:43:51.000 10 7875.76 954.71 53914.60 88888.00 2018-01-10 06:43:52.000 10 7875.73 954.76 53914.56 88888.00 2018-01-10 06:43:53.000 10 7875.70 954.79 53914.52 88888.00 2018-01-10 06:43:54.000 10 7875.66 954.82 53914.48 88888.00 2018-01-10 06:43:55.000 10 7875.62 954.83 53914.43 88888.00 2018-01-10 06:43:56.000 10 7875.58 954.81 53914.40 88888.00 2018-01-10 06:43:57.000 10 7875.56 954.78 53914.39 88888.00 2018-01-10 06:43:58.000 10 7875.58 954.74 53914.41 88888.00 2018-01-10 06:43:59.000 10 7875.62 954.70 53914.43 88888.00 2018-01-10 06:44:00.000 10 7875.65 954.64 53914.44 88888.00 2018-01-10 06:44:01.000 10 7875.71 954.55 53914.46 88888.00 2018-01-10 06:44:02.000 10 7875.79 954.43 53914.50 88888.00 2018-01-10 06:44:03.000 10 7875.91 954.31 53914.56 88888.00 2018-01-10 06:44:04.000 10 7876.07 954.19 53914.64 88888.00 2018-01-10 06:44:05.000 10 7876.24 954.10 53914.73 88888.00 2018-01-10 06:44:06.000 10 7876.40 954.03 53914.80 88888.00 2018-01-10 06:44:07.000 10 7876.58 953.99 53914.84 88888.00 2018-01-10 06:44:08.000 10 7876.78 953.95 53914.90 88888.00 2018-01-10 06:44:09.000 10 7876.98 953.90 53914.96 88888.00 2018-01-10 06:44:10.000 10 7877.20 953.86 53915.02 88888.00 2018-01-10 06:44:11.000 10 7877.44 953.83 53915.08 88888.00 2018-01-10 06:44:12.000 10 7877.72 953.78 53915.16 88888.00 2018-01-10 06:44:13.000 10 7878.03 953.71 53915.27 88888.00 2018-01-10 06:44:14.000 10 7878.37 953.65 53915.37 88888.00 2018-01-10 06:44:15.000 10 7878.73 953.58 53915.49 88888.00 2018-01-10 06:44:16.000 10 7879.11 953.52 53915.61 88888.00 2018-01-10 06:44:17.000 10 7879.49 953.42 53915.75 88888.00 2018-01-10 06:44:18.000 10 7879.88 953.25 53915.90 88888.00 2018-01-10 06:44:19.000 10 7880.29 953.09 53916.05 88888.00 2018-01-10 06:44:20.000 10 7880.74 952.95 53916.21 88888.00 2018-01-10 06:44:21.000 10 7881.20 952.82 53916.38 88888.00 2018-01-10 06:44:22.000 10 7881.66 952.70 53916.53 88888.00 2018-01-10 06:44:23.000 10 7882.10 952.59 53916.64 88888.00 2018-01-10 06:44:24.000 10 7882.48 952.48 53916.72 88888.00 2018-01-10 06:44:25.000 10 7882.82 952.36 53916.77 88888.00 2018-01-10 06:44:26.000 10 7883.14 952.26 53916.79 88888.00 2018-01-10 06:44:27.000 10 7883.46 952.20 53916.81 88888.00 2018-01-10 06:44:28.000 10 7883.79 952.12 53916.86 88888.00 2018-01-10 06:44:29.000 10 7884.09 952.04 53916.88 88888.00 2018-01-10 06:44:30.000 10 7884.36 951.99 53916.88 88888.00 2018-01-10 06:44:31.000 10 7884.63 951.94 53916.89 88888.00 2018-01-10 06:44:32.000 10 7884.89 951.88 53916.91 88888.00 2018-01-10 06:44:33.000 10 7885.13 951.83 53916.90 88888.00 2018-01-10 06:44:34.000 10 7885.36 951.78 53916.85 88888.00 2018-01-10 06:44:35.000 10 7885.57 951.76 53916.80 88888.00 2018-01-10 06:44:36.000 10 7885.75 951.76 53916.75 88888.00 2018-01-10 06:44:37.000 10 7885.91 951.75 53916.68 88888.00 2018-01-10 06:44:38.000 10 7886.03 951.76 53916.57 88888.00 2018-01-10 06:44:39.000 10 7886.13 951.79 53916.45 88888.00 2018-01-10 06:44:40.000 10 7886.19 951.81 53916.32 88888.00 2018-01-10 06:44:41.000 10 7886.23 951.81 53916.20 88888.00 2018-01-10 06:44:42.000 10 7886.28 951.82 53916.09 88888.00 2018-01-10 06:44:43.000 10 7886.35 951.83 53916.03 88888.00 2018-01-10 06:44:44.000 10 7886.49 951.86 53916.02 88888.00 2018-01-10 06:44:45.000 10 7886.69 951.89 53916.06 88888.00 2018-01-10 06:44:46.000 10 7886.91 951.91 53916.12 88888.00 2018-01-10 06:44:47.000 10 7887.17 951.92 53916.20 88888.00 2018-01-10 06:44:48.000 10 7887.44 951.91 53916.27 88888.00 2018-01-10 06:44:49.000 10 7887.70 951.90 53916.32 88888.00 2018-01-10 06:44:50.000 10 7887.92 951.87 53916.34 88888.00 2018-01-10 06:44:51.000 10 7888.13 951.82 53916.34 88888.00 2018-01-10 06:44:52.000 10 7888.29 951.75 53916.31 88888.00 2018-01-10 06:44:53.000 10 7888.43 951.68 53916.27 88888.00 2018-01-10 06:44:54.000 10 7888.54 951.58 53916.21 88888.00 2018-01-10 06:44:55.000 10 7888.63 951.45 53916.16 88888.00 2018-01-10 06:44:56.000 10 7888.74 951.33 53916.10 88888.00 2018-01-10 06:44:57.000 10 7888.83 951.23 53916.00 88888.00 2018-01-10 06:44:58.000 10 7888.89 951.10 53915.91 88888.00 2018-01-10 06:44:59.000 10 7888.93 950.92 53915.82 88888.00 2018-01-10 06:45:00.000 10 7888.94 950.75 53915.73 88888.00 2018-01-10 06:45:01.000 10 7888.96 950.60 53915.64 88888.00 2018-01-10 06:45:02.000 10 7888.97 950.43 53915.54 88888.00 2018-01-10 06:45:03.000 10 7888.94 950.25 53915.40 88888.00 2018-01-10 06:45:04.000 10 7888.86 950.05 53915.25 88888.00 2018-01-10 06:45:05.000 10 7888.75 949.82 53915.08 88888.00 2018-01-10 06:45:06.000 10 7888.59 949.57 53914.89 88888.00 2018-01-10 06:45:07.000 10 7888.39 949.30 53914.68 88888.00 2018-01-10 06:45:08.000 10 7888.21 949.02 53914.49 88888.00 2018-01-10 06:45:09.000 10 7888.03 948.75 53914.32 88888.00 2018-01-10 06:45:10.000 10 7887.85 948.49 53914.13 88888.00 2018-01-10 06:45:11.000 10 7887.68 948.23 53913.95 88888.00 2018-01-10 06:45:12.000 10 7887.49 948.00 53913.76 88888.00 2018-01-10 06:45:13.000 10 7887.27 947.79 53913.54 88888.00 2018-01-10 06:45:14.000 10 7887.05 947.59 53913.34 88888.00 2018-01-10 06:45:15.000 10 7886.85 947.38 53913.14 88888.00 2018-01-10 06:45:16.000 10 7886.63 947.18 53912.94 88888.00 2018-01-10 06:45:17.000 10 7886.41 946.97 53912.74 88888.00 2018-01-10 06:45:18.000 10 7886.19 946.75 53912.55 88888.00 2018-01-10 06:45:19.000 10 7885.97 946.53 53912.37 88888.00 2018-01-10 06:45:20.000 10 7885.77 946.34 53912.20 88888.00 2018-01-10 06:45:21.000 10 7885.59 946.14 53912.07 88888.00 2018-01-10 06:45:22.000 10 7885.45 945.93 53911.98 88888.00 2018-01-10 06:45:23.000 10 7885.34 945.75 53911.90 88888.00 2018-01-10 06:45:24.000 10 7885.24 945.57 53911.83 88888.00 2018-01-10 06:45:25.000 10 7885.15 945.40 53911.75 88888.00 2018-01-10 06:45:26.000 10 7885.08 945.26 53911.67 88888.00 2018-01-10 06:45:27.000 10 7885.02 945.11 53911.59 88888.00 2018-01-10 06:45:28.000 10 7884.95 944.95 53911.50 88888.00 2018-01-10 06:45:29.000 10 7884.83 944.79 53911.38 88888.00 2018-01-10 06:45:30.000 10 7884.70 944.64 53911.24 88888.00 2018-01-10 06:45:31.000 10 7884.59 944.50 53911.12 88888.00 2018-01-10 06:45:32.000 10 7884.50 944.35 53911.02 88888.00 2018-01-10 06:45:33.000 10 7884.43 944.21 53910.93 88888.00 2018-01-10 06:45:34.000 10 7884.41 944.08 53910.86 88888.00 2018-01-10 06:45:35.000 10 7884.39 943.99 53910.80 88888.00 2018-01-10 06:45:36.000 10 7884.37 943.94 53910.75 88888.00 2018-01-10 06:45:37.000 10 7884.38 943.92 53910.71 88888.00 2018-01-10 06:45:38.000 10 7884.40 943.91 53910.68 88888.00 2018-01-10 06:45:39.000 10 7884.42 943.89 53910.67 88888.00 2018-01-10 06:45:40.000 10 7884.43 943.88 53910.67 88888.00 2018-01-10 06:45:41.000 10 7884.40 943.84 53910.64 88888.00 2018-01-10 06:45:42.000 10 7884.37 943.80 53910.60 88888.00 2018-01-10 06:45:43.000 10 7884.36 943.76 53910.61 88888.00 2018-01-10 06:45:44.000 10 7884.36 943.72 53910.66 88888.00 2018-01-10 06:45:45.000 10 7884.37 943.69 53910.71 88888.00 2018-01-10 06:45:46.000 10 7884.39 943.69 53910.78 88888.00 2018-01-10 06:45:47.000 10 7884.41 943.68 53910.87 88888.00 2018-01-10 06:45:48.000 10 7884.43 943.65 53910.97 88888.00 2018-01-10 06:45:49.000 10 7884.48 943.64 53911.10 88888.00 2018-01-10 06:45:50.000 10 7884.55 943.64 53911.24 88888.00 2018-01-10 06:45:51.000 10 7884.60 943.67 53911.34 88888.00 2018-01-10 06:45:52.000 10 7884.61 943.73 53911.41 88888.00 2018-01-10 06:45:53.000 10 7884.57 943.78 53911.46 88888.00 2018-01-10 06:45:54.000 10 7884.50 943.83 53911.53 88888.00 2018-01-10 06:45:55.000 10 7884.46 943.92 53911.62 88888.00 2018-01-10 06:45:56.000 10 7884.45 944.02 53911.74 88888.00 2018-01-10 06:45:57.000 10 7884.41 944.09 53911.85 88888.00 2018-01-10 06:45:58.000 10 7884.33 944.13 53911.94 88888.00 2018-01-10 06:45:59.000 10 7884.22 944.16 53912.02 88888.00 2018-01-10 06:46:00.000 10 7884.07 944.21 53912.07 88888.00 2018-01-10 06:46:01.000 10 7883.91 944.33 53912.11 88888.00 2018-01-10 06:46:02.000 10 7883.75 944.48 53912.16 88888.00 2018-01-10 06:46:03.000 10 7883.59 944.65 53912.19 88888.00 2018-01-10 06:46:04.000 10 7883.45 944.83 53912.25 88888.00 2018-01-10 06:46:05.000 10 7883.35 944.97 53912.39 88888.00 2018-01-10 06:46:06.000 10 7883.26 945.10 53912.55 88888.00 2018-01-10 06:46:07.000 10 7883.21 945.26 53912.73 88888.00 2018-01-10 06:46:08.000 10 7883.19 945.42 53912.91 88888.00 2018-01-10 06:46:09.000 10 7883.16 945.56 53913.07 88888.00 2018-01-10 06:46:10.000 10 7883.09 945.70 53913.20 88888.00 2018-01-10 06:46:11.000 10 7883.01 945.82 53913.34 88888.00 2018-01-10 06:46:12.000 10 7882.93 945.92 53913.47 88888.00 2018-01-10 06:46:13.000 10 7882.83 946.00 53913.60 88888.00 2018-01-10 06:46:14.000 10 7882.74 946.12 53913.72 88888.00 2018-01-10 06:46:15.000 10 7882.62 946.25 53913.83 88888.00 2018-01-10 06:46:16.000 10 7882.50 946.35 53913.95 88888.00 2018-01-10 06:46:17.000 10 7882.39 946.44 53914.08 88888.00 2018-01-10 06:46:18.000 10 7882.23 946.53 53914.18 88888.00 2018-01-10 06:46:19.000 10 7882.02 946.65 53914.20 88888.00 2018-01-10 06:46:20.000 10 7881.80 946.80 53914.22 88888.00 2018-01-10 06:46:21.000 10 7881.59 946.96 53914.27 88888.00 2018-01-10 06:46:22.000 10 7881.33 947.10 53914.31 88888.00 2018-01-10 06:46:23.000 10 7881.05 947.25 53914.33 88888.00 2018-01-10 06:46:24.000 10 7880.78 947.42 53914.35 88888.00 2018-01-10 06:46:25.000 10 7880.51 947.62 53914.38 88888.00 2018-01-10 06:46:26.000 10 7880.27 947.86 53914.42 88888.00 2018-01-10 06:46:27.000 10 7880.03 948.11 53914.47 88888.00 2018-01-10 06:46:28.000 10 7879.79 948.40 53914.51 88888.00 2018-01-10 06:46:29.000 10 7879.54 948.72 53914.54 88888.00 2018-01-10 06:46:30.000 10 7879.30 949.04 53914.57 88888.00 2018-01-10 06:46:31.000 10 7879.07 949.35 53914.62 88888.00 2018-01-10 06:46:32.000 10 7878.84 949.67 53914.70 88888.00 2018-01-10 06:46:33.000 10 7878.60 950.00 53914.77 88888.00 2018-01-10 06:46:34.000 10 7878.38 950.32 53914.84 88888.00 2018-01-10 06:46:35.000 10 7878.16 950.64 53914.91 88888.00 2018-01-10 06:46:36.000 10 7877.93 950.92 53914.98 88888.00 2018-01-10 06:46:37.000 10 7877.65 951.17 53915.02 88888.00 2018-01-10 06:46:38.000 10 7877.33 951.41 53915.01 88888.00 2018-01-10 06:46:39.000 10 7877.01 951.64 53915.00 88888.00 2018-01-10 06:46:40.000 10 7876.72 951.87 53915.01 88888.00 2018-01-10 06:46:41.000 10 7876.44 952.10 53915.02 88888.00 2018-01-10 06:46:42.000 10 7876.18 952.32 53915.04 88888.00 2018-01-10 06:46:43.000 10 7875.93 952.54 53915.06 88888.00 2018-01-10 06:46:44.000 10 7875.71 952.77 53915.08 88888.00 2018-01-10 06:46:45.000 10 7875.52 953.00 53915.10 88888.00 2018-01-10 06:46:46.000 10 7875.33 953.23 53915.11 88888.00 2018-01-10 06:46:47.000 10 7875.18 953.48 53915.14 88888.00 2018-01-10 06:46:48.000 10 7875.09 953.70 53915.22 88888.00 2018-01-10 06:46:49.000 10 7875.02 953.87 53915.29 88888.00 2018-01-10 06:46:50.000 10 7874.94 954.01 53915.35 88888.00 2018-01-10 06:46:51.000 10 7874.86 954.11 53915.39 88888.00 2018-01-10 06:46:52.000 10 7874.79 954.19 53915.43 88888.00 2018-01-10 06:46:53.000 10 7874.74 954.22 53915.48 88888.00 2018-01-10 06:46:54.000 10 7874.72 954.21 53915.56 88888.00 2018-01-10 06:46:55.000 10 7874.73 954.15 53915.64 88888.00 2018-01-10 06:46:56.000 10 7874.75 954.02 53915.75 88888.00 2018-01-10 06:46:57.000 10 7874.79 953.86 53915.87 88888.00 2018-01-10 06:46:58.000 10 7874.87 953.72 53916.00 88888.00 2018-01-10 06:46:59.000 10 7875.01 953.59 53916.17 88888.00 2018-01-10 06:47:00.000 10 7875.21 953.45 53916.38 88888.00 2018-01-10 06:47:01.000 10 7875.45 953.31 53916.61 88888.00 2018-01-10 06:47:02.000 10 7875.71 953.14 53916.85 88888.00 2018-01-10 06:47:03.000 10 7875.99 952.95 53917.07 88888.00 2018-01-10 06:47:04.000 10 7876.26 952.78 53917.27 88888.00 2018-01-10 06:47:05.000 10 7876.50 952.62 53917.45 88888.00 2018-01-10 06:47:06.000 10 7876.73 952.48 53917.59 88888.00 2018-01-10 06:47:07.000 10 7876.97 952.35 53917.74 88888.00 2018-01-10 06:47:08.000 10 7877.21 952.25 53917.89 88888.00 2018-01-10 06:47:09.000 10 7877.43 952.17 53918.04 88888.00 2018-01-10 06:47:10.000 10 7877.69 952.09 53918.19 88888.00 2018-01-10 06:47:11.000 10 7877.96 951.95 53918.35 88888.00 2018-01-10 06:47:12.000 10 7878.21 951.80 53918.52 88888.00 2018-01-10 06:47:13.000 10 7878.47 951.65 53918.68 88888.00 2018-01-10 06:47:14.000 10 7878.73 951.50 53918.85 88888.00 2018-01-10 06:47:15.000 10 7879.00 951.33 53919.04 88888.00 2018-01-10 06:47:16.000 10 7879.28 951.15 53919.23 88888.00 2018-01-10 06:47:17.000 10 7879.55 950.96 53919.41 88888.00 2018-01-10 06:47:18.000 10 7879.81 950.77 53919.57 88888.00 2018-01-10 06:47:19.000 10 7880.04 950.56 53919.70 88888.00 2018-01-10 06:47:20.000 10 7880.23 950.37 53919.78 88888.00 2018-01-10 06:47:21.000 10 7880.36 950.21 53919.83 88888.00 2018-01-10 06:47:22.000 10 7880.47 950.06 53919.85 88888.00 2018-01-10 06:47:23.000 10 7880.56 949.91 53919.86 88888.00 2018-01-10 06:47:24.000 10 7880.62 949.77 53919.85 88888.00 2018-01-10 06:47:25.000 10 7880.67 949.66 53919.84 88888.00 2018-01-10 06:47:26.000 10 7880.68 949.54 53919.82 88888.00 2018-01-10 06:47:27.000 10 7880.67 949.43 53919.78 88888.00 2018-01-10 06:47:28.000 10 7880.67 949.36 53919.73 88888.00 2018-01-10 06:47:29.000 10 7880.66 949.30 53919.67 88888.00 2018-01-10 06:47:30.000 10 7880.62 949.23 53919.62 88888.00 2018-01-10 06:47:31.000 10 7880.56 949.18 53919.55 88888.00 2018-01-10 06:47:32.000 10 7880.51 949.11 53919.47 88888.00 2018-01-10 06:47:33.000 10 7880.44 949.01 53919.37 88888.00 2018-01-10 06:47:34.000 10 7880.33 948.90 53919.23 88888.00 2018-01-10 06:47:35.000 10 7880.18 948.77 53919.06 88888.00 2018-01-10 06:47:36.000 10 7880.02 948.63 53918.88 88888.00 2018-01-10 06:47:37.000 10 7879.87 948.48 53918.71 88888.00 2018-01-10 06:47:38.000 10 7879.71 948.34 53918.52 88888.00 2018-01-10 06:47:39.000 10 7879.54 948.20 53918.32 88888.00 2018-01-10 06:47:40.000 10 7879.35 948.05 53918.09 88888.00 2018-01-10 06:47:41.000 10 7879.12 947.88 53917.85 88888.00 2018-01-10 06:47:42.000 10 7878.86 947.66 53917.61 88888.00 2018-01-10 06:47:43.000 10 7878.60 947.38 53917.38 88888.00 2018-01-10 06:47:44.000 10 7878.34 947.08 53917.17 88888.00 2018-01-10 06:47:45.000 10 7878.10 946.74 53916.98 88888.00 2018-01-10 06:47:46.000 10 7877.85 946.37 53916.80 88888.00 2018-01-10 06:47:47.000 10 7877.60 945.99 53916.62 88888.00 2018-01-10 06:47:48.000 10 7877.40 945.62 53916.47 88888.00 2018-01-10 06:47:49.000 10 7877.23 945.25 53916.34 88888.00 2018-01-10 06:47:50.000 10 7877.07 944.87 53916.21 88888.00 2018-01-10 06:47:51.000 10 7876.92 944.49 53916.09 88888.00 2018-01-10 06:47:52.000 10 7876.81 944.12 53915.98 88888.00 2018-01-10 06:47:53.000 10 7876.70 943.72 53915.87 88888.00 2018-01-10 06:47:54.000 10 7876.60 943.30 53915.77 88888.00 2018-01-10 06:47:55.000 10 7876.49 942.87 53915.66 88888.00 2018-01-10 06:47:56.000 10 7876.38 942.41 53915.54 88888.00 2018-01-10 06:47:57.000 10 7876.28 941.95 53915.41 88888.00 2018-01-10 06:47:58.000 10 7876.20 941.51 53915.30 88888.00 2018-01-10 06:47:59.000 10 7876.13 941.09 53915.21 88888.00 2018-01-10 06:48:00.000 10 7876.08 940.67 53915.11 88888.00 2018-01-10 06:48:01.000 10 7876.04 940.23 53915.02 88888.00 2018-01-10 06:48:02.000 10 7876.00 939.74 53914.92 88888.00 2018-01-10 06:48:03.000 10 7875.94 939.25 53914.82 88888.00 2018-01-10 06:48:04.000 10 7875.87 938.76 53914.71 88888.00 2018-01-10 06:48:05.000 10 7875.80 938.26 53914.61 88888.00 2018-01-10 06:48:06.000 10 7875.73 937.76 53914.50 88888.00 2018-01-10 06:48:07.000 10 7875.66 937.26 53914.38 88888.00 2018-01-10 06:48:08.000 10 7875.59 936.77 53914.26 88888.00 2018-01-10 06:48:09.000 10 7875.53 936.31 53914.13 88888.00 2018-01-10 06:48:10.000 10 7875.47 935.87 53914.00 88888.00 2018-01-10 06:48:11.000 10 7875.41 935.47 53913.84 88888.00 2018-01-10 06:48:12.000 10 7875.34 935.09 53913.71 88888.00 2018-01-10 06:48:13.000 10 7875.28 934.74 53913.62 88888.00 2018-01-10 06:48:14.000 10 7875.25 934.41 53913.54 88888.00 2018-01-10 06:48:15.000 10 7875.23 934.07 53913.48 88888.00 2018-01-10 06:48:16.000 10 7875.20 933.71 53913.42 88888.00 2018-01-10 06:48:17.000 10 7875.19 933.37 53913.36 88888.00 2018-01-10 06:48:18.000 10 7875.18 933.04 53913.30 88888.00 2018-01-10 06:48:19.000 10 7875.16 932.70 53913.26 88888.00 2018-01-10 06:48:20.000 10 7875.16 932.39 53913.20 88888.00 2018-01-10 06:48:21.000 10 7875.14 932.10 53913.13 88888.00 2018-01-10 06:48:22.000 10 7875.11 931.83 53913.06 88888.00 2018-01-10 06:48:23.000 10 7875.08 931.59 53912.98 88888.00 2018-01-10 06:48:24.000 10 7875.04 931.36 53912.89 88888.00 2018-01-10 06:48:25.000 10 7875.02 931.13 53912.84 88888.00 2018-01-10 06:48:26.000 10 7875.02 930.90 53912.82 88888.00 2018-01-10 06:48:27.000 10 7875.03 930.69 53912.80 88888.00 2018-01-10 06:48:28.000 10 7875.05 930.48 53912.77 88888.00 2018-01-10 06:48:29.000 10 7875.11 930.29 53912.78 88888.00 2018-01-10 06:48:30.000 10 7875.20 930.15 53912.80 88888.00 2018-01-10 06:48:31.000 10 7875.27 930.03 53912.79 88888.00 2018-01-10 06:48:32.000 10 7875.34 929.92 53912.77 88888.00 2018-01-10 06:48:33.000 10 7875.43 929.84 53912.76 88888.00 2018-01-10 06:48:34.000 10 7875.53 929.81 53912.76 88888.00 2018-01-10 06:48:35.000 10 7875.66 929.81 53912.77 88888.00 2018-01-10 06:48:36.000 10 7875.83 929.84 53912.80 88888.00 2018-01-10 06:48:37.000 10 7876.01 929.89 53912.82 88888.00 2018-01-10 06:48:38.000 10 7876.17 929.94 53912.85 88888.00 2018-01-10 06:48:39.000 10 7876.34 929.98 53912.87 88888.00 2018-01-10 06:48:40.000 10 7876.49 930.03 53912.87 88888.00 2018-01-10 06:48:41.000 10 7876.61 930.08 53912.88 88888.00 2018-01-10 06:48:42.000 10 7876.75 930.12 53912.90 88888.00 2018-01-10 06:48:43.000 10 7876.89 930.17 53912.90 88888.00 2018-01-10 06:48:44.000 10 7877.02 930.22 53912.91 88888.00 2018-01-10 06:48:45.000 10 7877.14 930.27 53912.91 88888.00 2018-01-10 06:48:46.000 10 7877.27 930.31 53912.92 88888.00 2018-01-10 06:48:47.000 10 7877.40 930.34 53912.93 88888.00 2018-01-10 06:48:48.000 10 7877.52 930.37 53912.93 88888.00 2018-01-10 06:48:49.000 10 7877.66 930.40 53912.96 88888.00 2018-01-10 06:48:50.000 10 7877.82 930.41 53913.01 88888.00 2018-01-10 06:48:51.000 10 7877.98 930.41 53913.04 88888.00 2018-01-10 06:48:52.000 10 7878.14 930.41 53913.06 88888.00 2018-01-10 06:48:53.000 10 7878.32 930.41 53913.10 88888.00 2018-01-10 06:48:54.000 10 7878.49 930.39 53913.15 88888.00 2018-01-10 06:48:55.000 10 7878.68 930.38 53913.19 88888.00 2018-01-10 06:48:56.000 10 7878.86 930.37 53913.22 88888.00 2018-01-10 06:48:57.000 10 7879.01 930.35 53913.23 88888.00 2018-01-10 06:48:58.000 10 7879.14 930.35 53913.24 88888.00 2018-01-10 06:48:59.000 10 7879.28 930.36 53913.24 88888.00 2018-01-10 06:49:00.000 10 7879.43 930.37 53913.25 88888.00 2018-01-10 06:49:01.000 10 7879.58 930.39 53913.27 88888.00 2018-01-10 06:49:02.000 10 7879.73 930.42 53913.29 88888.00 2018-01-10 06:49:03.000 10 7879.89 930.45 53913.29 88888.00 2018-01-10 06:49:04.000 10 7880.06 930.52 53913.28 88888.00 2018-01-10 06:49:05.000 10 7880.24 930.59 53913.28 88888.00 2018-01-10 06:49:06.000 10 7880.43 930.64 53913.30 88888.00 2018-01-10 06:49:07.000 10 7880.65 930.68 53913.33 88888.00 2018-01-10 06:49:08.000 10 7880.89 930.72 53913.39 88888.00 2018-01-10 06:49:09.000 10 7881.15 930.73 53913.46 88888.00 2018-01-10 06:49:10.000 10 7881.40 930.73 53913.51 88888.00 2018-01-10 06:49:11.000 10 7881.64 930.73 53913.54 88888.00 2018-01-10 06:49:12.000 10 7881.87 930.74 53913.58 88888.00 2018-01-10 06:49:13.000 10 7882.11 930.77 53913.59 88888.00 2018-01-10 06:49:14.000 10 7882.36 930.81 53913.61 88888.00 2018-01-10 06:49:15.000 10 7882.62 930.86 53913.67 88888.00 2018-01-10 06:49:16.000 10 7882.90 930.93 53913.73 88888.00 2018-01-10 06:49:17.000 10 7883.20 930.99 53913.78 88888.00 2018-01-10 06:49:18.000 10 7883.52 931.05 53913.82 88888.00 2018-01-10 06:49:19.000 10 7883.84 931.13 53913.88 88888.00 2018-01-10 06:49:20.000 10 7884.17 931.22 53913.93 88888.00 2018-01-10 06:49:21.000 10 7884.48 931.31 53913.99 88888.00 2018-01-10 06:49:22.000 10 7884.77 931.37 53914.04 88888.00 2018-01-10 06:49:23.000 10 7885.07 931.42 53914.07 88888.00 2018-01-10 06:49:24.000 10 7885.34 931.46 53914.11 88888.00 2018-01-10 06:49:25.000 10 7885.59 931.51 53914.14 88888.00 2018-01-10 06:49:26.000 10 7885.84 931.55 53914.16 88888.00 2018-01-10 06:49:27.000 10 7886.10 931.60 53914.18 88888.00 2018-01-10 06:49:28.000 10 7886.33 931.65 53914.18 88888.00 2018-01-10 06:49:29.000 10 7886.55 931.70 53914.17 88888.00 2018-01-10 06:49:30.000 10 7886.75 931.77 53914.16 88888.00 2018-01-10 06:49:31.000 10 7886.94 931.85 53914.14 88888.00 2018-01-10 06:49:32.000 10 7887.13 931.94 53914.13 88888.00 2018-01-10 06:49:33.000 10 7887.32 932.05 53914.12 88888.00 2018-01-10 06:49:34.000 10 7887.50 932.18 53914.12 88888.00 2018-01-10 06:49:35.000 10 7887.67 932.29 53914.11 88888.00 2018-01-10 06:49:36.000 10 7887.84 932.39 53914.11 88888.00 2018-01-10 06:49:37.000 10 7888.00 932.48 53914.13 88888.00 2018-01-10 06:49:38.000 10 7888.16 932.58 53914.16 88888.00 2018-01-10 06:49:39.000 10 7888.34 932.67 53914.20 88888.00 2018-01-10 06:49:40.000 10 7888.51 932.78 53914.25 88888.00 2018-01-10 06:49:41.000 10 7888.68 932.92 53914.29 88888.00 2018-01-10 06:49:42.000 10 7888.82 933.07 53914.32 88888.00 2018-01-10 06:49:43.000 10 7888.96 933.22 53914.36 88888.00 2018-01-10 06:49:44.000 10 7889.12 933.39 53914.42 88888.00 2018-01-10 06:49:45.000 10 7889.28 933.55 53914.51 88888.00 2018-01-10 06:49:46.000 10 7889.43 933.71 53914.60 88888.00 2018-01-10 06:49:47.000 10 7889.58 933.88 53914.69 88888.00 2018-01-10 06:49:48.000 10 7889.70 934.06 53914.77 88888.00 2018-01-10 06:49:49.000 10 7889.80 934.25 53914.86 88888.00 2018-01-10 06:49:50.000 10 7889.90 934.43 53914.96 88888.00 2018-01-10 06:49:51.000 10 7890.02 934.61 53915.06 88888.00 2018-01-10 06:49:52.000 10 7890.13 934.78 53915.16 88888.00 2018-01-10 06:49:53.000 10 7890.23 934.94 53915.27 88888.00 2018-01-10 06:49:54.000 10 7890.35 935.12 53915.39 88888.00 2018-01-10 06:49:55.000 10 7890.46 935.30 53915.52 88888.00 2018-01-10 06:49:56.000 10 7890.55 935.46 53915.64 88888.00 2018-01-10 06:49:57.000 10 7890.63 935.65 53915.74 88888.00 2018-01-10 06:49:58.000 10 7890.68 935.85 53915.84 88888.00 2018-01-10 06:49:59.000 10 7890.71 936.06 53915.93 88888.00 2018-01-10 06:50:00.000 10 7890.74 936.30 53916.04 88888.00 2018-01-10 06:50:01.000 10 7890.76 936.53 53916.12 88888.00 2018-01-10 06:50:02.000 10 7890.74 936.76 53916.19 88888.00 2018-01-10 06:50:03.000 10 7890.70 937.00 53916.27 88888.00 2018-01-10 06:50:04.000 10 7890.67 937.23 53916.35 88888.00 2018-01-10 06:50:05.000 10 7890.62 937.44 53916.42 88888.00 2018-01-10 06:50:06.000 10 7890.56 937.65 53916.50 88888.00 2018-01-10 06:50:07.000 10 7890.49 937.85 53916.59 88888.00 2018-01-10 06:50:08.000 10 7890.42 938.05 53916.66 88888.00 2018-01-10 06:50:09.000 10 7890.34 938.25 53916.72 88888.00 2018-01-10 06:50:10.000 10 7890.25 938.47 53916.79 88888.00 2018-01-10 06:50:11.000 10 7890.16 938.69 53916.87 88888.00 2018-01-10 06:50:12.000 10 7890.05 938.90 53916.93 88888.00 2018-01-10 06:50:13.000 10 7889.89 939.10 53916.94 88888.00 2018-01-10 06:50:14.000 10 7889.73 939.30 53916.97 88888.00 2018-01-10 06:50:15.000 10 7889.58 939.50 53917.02 88888.00 2018-01-10 06:50:16.000 10 7889.42 939.66 53917.09 88888.00 2018-01-10 06:50:17.000 10 7889.25 939.79 53917.13 88888.00 2018-01-10 06:50:18.000 10 7889.04 939.94 53917.14 88888.00 2018-01-10 06:50:19.000 10 7888.81 940.10 53917.12 88888.00 2018-01-10 06:50:20.000 10 7888.59 940.27 53917.12 88888.00 2018-01-10 06:50:21.000 10 7888.35 940.43 53917.12 88888.00 2018-01-10 06:50:22.000 10 7888.12 940.59 53917.12 88888.00 2018-01-10 06:50:23.000 10 7887.88 940.75 53917.13 88888.00 2018-01-10 06:50:24.000 10 7887.62 940.87 53917.13 88888.00 2018-01-10 06:50:25.000 10 7887.37 940.99 53917.13 88888.00 2018-01-10 06:50:26.000 10 7887.11 941.13 53917.12 88888.00 2018-01-10 06:50:27.000 10 7886.83 941.26 53917.12 88888.00 2018-01-10 06:50:28.000 10 7886.56 941.33 53917.16 88888.00 2018-01-10 06:50:29.000 10 7886.34 941.38 53917.21 88888.00 2018-01-10 06:50:30.000 10 7886.13 941.47 53917.25 88888.00 2018-01-10 06:50:31.000 10 7885.89 941.53 53917.27 88888.00 2018-01-10 06:50:32.000 10 7885.62 941.56 53917.27 88888.00 2018-01-10 06:50:33.000 10 7885.34 941.62 53917.25 88888.00 2018-01-10 06:50:34.000 10 7885.08 941.72 53917.24 88888.00 2018-01-10 06:50:35.000 10 7884.83 941.84 53917.24 88888.00 2018-01-10 06:50:36.000 10 7884.61 941.94 53917.27 88888.00 2018-01-10 06:50:37.000 10 7884.39 941.99 53917.32 88888.00 2018-01-10 06:50:38.000 10 7884.17 942.01 53917.35 88888.00 2018-01-10 06:50:39.000 10 7883.94 942.02 53917.36 88888.00 2018-01-10 06:50:40.000 10 7883.71 942.04 53917.37 88888.00 2018-01-10 06:50:41.000 10 7883.46 942.09 53917.33 88888.00 2018-01-10 06:50:42.000 10 7883.21 942.19 53917.26 88888.00 2018-01-10 06:50:43.000 10 7882.96 942.29 53917.24 88888.00 2018-01-10 06:50:44.000 10 7882.74 942.37 53917.26 88888.00 2018-01-10 06:50:45.000 10 7882.56 942.46 53917.27 88888.00 2018-01-10 06:50:46.000 10 7882.39 942.54 53917.29 88888.00 2018-01-10 06:50:47.000 10 7882.23 942.61 53917.32 88888.00 2018-01-10 06:50:48.000 10 7882.07 942.68 53917.34 88888.00 2018-01-10 06:50:49.000 10 7881.94 942.77 53917.35 88888.00 2018-01-10 06:50:50.000 10 7881.83 942.89 53917.36 88888.00 2018-01-10 06:50:51.000 10 7881.72 943.04 53917.38 88888.00 2018-01-10 06:50:52.000 10 7881.60 943.20 53917.39 88888.00 2018-01-10 06:50:53.000 10 7881.48 943.37 53917.40 88888.00 2018-01-10 06:50:54.000 10 7881.36 943.54 53917.40 88888.00 2018-01-10 06:50:55.000 10 7881.25 943.72 53917.40 88888.00 2018-01-10 06:50:56.000 10 7881.14 943.88 53917.44 88888.00 2018-01-10 06:50:57.000 10 7881.02 944.05 53917.47 88888.00 2018-01-10 06:50:58.000 10 7880.89 944.20 53917.49 88888.00 2018-01-10 06:50:59.000 10 7880.75 944.35 53917.53 88888.00 2018-01-10 06:51:00.000 10 7880.61 944.52 53917.60 88888.00 2018-01-10 06:51:01.000 10 7880.50 944.70 53917.66 88888.00 2018-01-10 06:51:02.000 10 7880.38 944.88 53917.72 88888.00 2018-01-10 06:51:03.000 10 7880.22 945.06 53917.76 88888.00 2018-01-10 06:51:04.000 10 7880.09 945.23 53917.82 88888.00 2018-01-10 06:51:05.000 10 7880.00 945.41 53917.90 88888.00 2018-01-10 06:51:06.000 10 7879.92 945.59 53918.01 88888.00 2018-01-10 06:51:07.000 10 7879.83 945.75 53918.11 88888.00 2018-01-10 06:51:08.000 10 7879.73 945.87 53918.20 88888.00 2018-01-10 06:51:09.000 10 7879.64 946.01 53918.29 88888.00 2018-01-10 06:51:10.000 10 7879.54 946.15 53918.37 88888.00 2018-01-10 06:51:11.000 10 7879.42 946.26 53918.46 88888.00 2018-01-10 06:51:12.000 10 7879.30 946.35 53918.57 88888.00 2018-01-10 06:51:13.000 10 7879.21 946.46 53918.71 88888.00 2018-01-10 06:51:14.000 10 7879.17 946.58 53918.87 88888.00 2018-01-10 06:51:15.000 10 7879.18 946.68 53919.08 88888.00 2018-01-10 06:51:16.000 10 7879.23 946.80 53919.34 88888.00 2018-01-10 06:51:17.000 10 7879.33 946.92 53919.62 88888.00 2018-01-10 06:51:18.000 10 7879.47 947.03 53919.91 88888.00 2018-01-10 06:51:19.000 10 7879.63 947.11 53920.23 88888.00 2018-01-10 06:51:20.000 10 7879.81 947.19 53920.57 88888.00 2018-01-10 06:51:21.000 10 7880.00 947.27 53920.89 88888.00 2018-01-10 06:51:22.000 10 7880.20 947.33 53921.21 88888.00 2018-01-10 06:51:23.000 10 7880.41 947.39 53921.52 88888.00 2018-01-10 06:51:24.000 10 7880.63 947.45 53921.84 88888.00 2018-01-10 06:51:25.000 10 7880.87 947.53 53922.18 88888.00 2018-01-10 06:51:26.000 10 7881.13 947.61 53922.52 88888.00 2018-01-10 06:51:27.000 10 7881.41 947.69 53922.85 88888.00 2018-01-10 06:51:28.000 10 7881.67 947.79 53923.16 88888.00 2018-01-10 06:51:29.000 10 7881.91 947.91 53923.43 88888.00 2018-01-10 06:51:30.000 10 7882.13 948.01 53923.70 88888.00 2018-01-10 06:51:31.000 10 7882.35 948.10 53923.99 88888.00 2018-01-10 06:51:32.000 10 7882.58 948.21 53924.26 88888.00 2018-01-10 06:51:33.000 10 7882.81 948.33 53924.50 88888.00 2018-01-10 06:51:34.000 10 7883.02 948.44 53924.73 88888.00 2018-01-10 06:51:35.000 10 7883.20 948.55 53924.95 88888.00 2018-01-10 06:51:36.000 10 7883.33 948.67 53925.11 88888.00 2018-01-10 06:51:37.000 10 7883.42 948.78 53925.22 88888.00 2018-01-10 06:51:38.000 10 7883.47 948.89 53925.32 88888.00 2018-01-10 06:51:39.000 10 7883.52 948.99 53925.41 88888.00 2018-01-10 06:51:40.000 10 7883.55 949.07 53925.48 88888.00 2018-01-10 06:51:41.000 10 7883.53 949.14 53925.51 88888.00 2018-01-10 06:51:42.000 10 7883.49 949.21 53925.52 88888.00 2018-01-10 06:51:43.000 10 7883.42 949.28 53925.51 88888.00 2018-01-10 06:51:44.000 10 7883.33 949.34 53925.48 88888.00 2018-01-10 06:51:45.000 10 7883.24 949.40 53925.45 88888.00 2018-01-10 06:51:46.000 10 7883.14 949.48 53925.43 88888.00 2018-01-10 06:51:47.000 10 7882.99 949.53 53925.34 88888.00 2018-01-10 06:51:48.000 10 7882.80 949.58 53925.22 88888.00 2018-01-10 06:51:49.000 10 7882.60 949.63 53925.08 88888.00 2018-01-10 06:51:50.000 10 7882.36 949.69 53924.91 88888.00 2018-01-10 06:51:51.000 10 7882.08 949.77 53924.71 88888.00 2018-01-10 06:51:52.000 10 7881.78 949.89 53924.49 88888.00 2018-01-10 06:51:53.000 10 7881.49 950.03 53924.29 88888.00 2018-01-10 06:51:54.000 10 7881.21 950.17 53924.10 88888.00 2018-01-10 06:51:55.000 10 7880.95 950.29 53923.95 88888.00 2018-01-10 06:51:56.000 10 7880.70 950.39 53923.81 88888.00 2018-01-10 06:51:57.000 10 7880.44 950.45 53923.67 88888.00 2018-01-10 06:51:58.000 10 7880.14 950.45 53923.52 88888.00 2018-01-10 06:51:59.000 10 7879.83 950.43 53923.38 88888.00 2018-01-10 06:52:00.000 10 7879.49 950.41 53923.20 88888.00 2018-01-10 06:52:01.000 10 7879.12 950.37 53923.00 88888.00 2018-01-10 06:52:02.000 10 7878.74 950.32 53922.80 88888.00 2018-01-10 06:52:03.000 10 7878.35 950.29 53922.60 88888.00 2018-01-10 06:52:04.000 10 7877.99 950.29 53922.41 88888.00 2018-01-10 06:52:05.000 10 7877.67 950.30 53922.27 88888.00 2018-01-10 06:52:06.000 10 7877.39 950.31 53922.17 88888.00 2018-01-10 06:52:07.000 10 7877.15 950.32 53922.09 88888.00 2018-01-10 06:52:08.000 10 7876.96 950.32 53922.03 88888.00 2018-01-10 06:52:09.000 10 7876.76 950.29 53921.98 88888.00 2018-01-10 06:52:10.000 10 7876.54 950.24 53921.91 88888.00 2018-01-10 06:52:11.000 10 7876.34 950.19 53921.84 88888.00 2018-01-10 06:52:12.000 10 7876.14 950.12 53921.78 88888.00 2018-01-10 06:52:13.000 10 7875.94 950.05 53921.70 88888.00 2018-01-10 06:52:14.000 10 7875.73 949.99 53921.63 88888.00 2018-01-10 06:52:15.000 10 7875.54 949.94 53921.57 88888.00 2018-01-10 06:52:16.000 10 7875.36 949.93 53921.52 88888.00 2018-01-10 06:52:17.000 10 7875.19 949.93 53921.45 88888.00 2018-01-10 06:52:18.000 10 7875.02 949.90 53921.39 88888.00 2018-01-10 06:52:19.000 10 7874.85 949.85 53921.36 88888.00 2018-01-10 06:52:20.000 10 7874.68 949.79 53921.31 88888.00 2018-01-10 06:52:21.000 10 7874.53 949.76 53921.26 88888.00 2018-01-10 06:52:22.000 10 7874.38 949.72 53921.24 88888.00 2018-01-10 06:52:23.000 10 7874.22 949.68 53921.20 88888.00 2018-01-10 06:52:24.000 10 7874.07 949.64 53921.17 88888.00 2018-01-10 06:52:25.000 10 7873.95 949.59 53921.17 88888.00 2018-01-10 06:52:26.000 10 7873.85 949.56 53921.18 88888.00 2018-01-10 06:52:27.000 10 7873.73 949.54 53921.16 88888.00 2018-01-10 06:52:28.000 10 7873.61 949.53 53921.12 88888.00 2018-01-10 06:52:29.000 10 7873.47 949.50 53921.07 88888.00 2018-01-10 06:52:30.000 10 7873.33 949.45 53921.02 88888.00 2018-01-10 06:52:31.000 10 7873.19 949.45 53920.97 88888.00 2018-01-10 06:52:32.000 10 7873.09 949.46 53920.94 88888.00 2018-01-10 06:52:33.000 10 7872.99 949.45 53920.91 88888.00 2018-01-10 06:52:34.000 10 7872.89 949.44 53920.88 88888.00 2018-01-10 06:52:35.000 10 7872.80 949.45 53920.84 88888.00 2018-01-10 06:52:36.000 10 7872.72 949.49 53920.80 88888.00 2018-01-10 06:52:37.000 10 7872.66 949.56 53920.76 88888.00 2018-01-10 06:52:38.000 10 7872.60 949.67 53920.72 88888.00 2018-01-10 06:52:39.000 10 7872.58 949.77 53920.69 88888.00 2018-01-10 06:52:40.000 10 7872.56 949.87 53920.67 88888.00 2018-01-10 06:52:41.000 10 7872.53 949.95 53920.64 88888.00 2018-01-10 06:52:42.000 10 7872.51 950.06 53920.62 88888.00 2018-01-10 06:52:43.000 10 7872.49 950.17 53920.60 88888.00 2018-01-10 06:52:44.000 10 7872.46 950.26 53920.58 88888.00 2018-01-10 06:52:45.000 10 7872.42 950.32 53920.55 88888.00 2018-01-10 06:52:46.000 10 7872.37 950.36 53920.51 88888.00 2018-01-10 06:52:47.000 10 7872.35 950.39 53920.47 88888.00 2018-01-10 06:52:48.000 10 7872.31 950.40 53920.40 88888.00 2018-01-10 06:52:49.000 10 7872.25 950.38 53920.31 88888.00 2018-01-10 06:52:50.000 10 7872.21 950.32 53920.25 88888.00 2018-01-10 06:52:51.000 10 7872.20 950.27 53920.22 88888.00 2018-01-10 06:52:52.000 10 7872.20 950.25 53920.20 88888.00 2018-01-10 06:52:53.000 10 7872.20 950.21 53920.16 88888.00 2018-01-10 06:52:54.000 10 7872.19 950.16 53920.11 88888.00 2018-01-10 06:52:55.000 10 7872.16 950.11 53920.04 88888.00 2018-01-10 06:52:56.000 10 7872.11 950.06 53919.95 88888.00 2018-01-10 06:52:57.000 10 7872.04 950.02 53919.86 88888.00 2018-01-10 06:52:58.000 10 7871.99 950.00 53919.80 88888.00 2018-01-10 06:52:59.000 10 7871.98 950.00 53919.75 88888.00 2018-01-10 06:53:00.000 10 7871.98 949.98 53919.72 88888.00 2018-01-10 06:53:01.000 10 7871.95 949.93 53919.67 88888.00 2018-01-10 06:53:02.000 10 7871.88 949.88 53919.57 88888.00 2018-01-10 06:53:03.000 10 7871.78 949.86 53919.45 88888.00 2018-01-10 06:53:04.000 10 7871.69 949.86 53919.34 88888.00 2018-01-10 06:53:05.000 10 7871.62 949.92 53919.23 88888.00 2018-01-10 06:53:06.000 10 7871.54 950.01 53919.11 88888.00 2018-01-10 06:53:07.000 10 7871.46 950.12 53919.01 88888.00 2018-01-10 06:53:08.000 10 7871.40 950.26 53918.92 88888.00 2018-01-10 06:53:09.000 10 7871.37 950.41 53918.83 88888.00 2018-01-10 06:53:10.000 10 7871.33 950.55 53918.76 88888.00 2018-01-10 06:53:11.000 10 7871.28 950.68 53918.68 88888.00 2018-01-10 06:53:12.000 10 7871.24 950.81 53918.60 88888.00 2018-01-10 06:53:13.000 10 7871.22 950.95 53918.54 88888.00 2018-01-10 06:53:14.000 10 7871.19 951.10 53918.50 88888.00 2018-01-10 06:53:15.000 10 7871.15 951.25 53918.44 88888.00 2018-01-10 06:53:16.000 10 7871.09 951.39 53918.37 88888.00 2018-01-10 06:53:17.000 10 7871.03 951.50 53918.30 88888.00 2018-01-10 06:53:18.000 10 7870.95 951.63 53918.23 88888.00 2018-01-10 06:53:19.000 10 7870.85 951.77 53918.15 88888.00 2018-01-10 06:53:20.000 10 7870.76 951.92 53918.09 88888.00 2018-01-10 06:53:21.000 10 7870.68 952.09 53918.02 88888.00 2018-01-10 06:53:22.000 10 7870.57 952.24 53917.95 88888.00 2018-01-10 06:53:23.000 10 7870.44 952.39 53917.87 88888.00 2018-01-10 06:53:24.000 10 7870.31 952.57 53917.78 88888.00 2018-01-10 06:53:25.000 10 7870.18 952.77 53917.68 88888.00 2018-01-10 06:53:26.000 10 7870.04 952.96 53917.61 88888.00 2018-01-10 06:53:27.000 10 7869.89 953.15 53917.53 88888.00 2018-01-10 06:53:28.000 10 7869.72 953.35 53917.42 88888.00 2018-01-10 06:53:29.000 10 7869.54 953.57 53917.29 88888.00 2018-01-10 06:53:30.000 10 7869.35 953.83 53917.16 88888.00 2018-01-10 06:53:31.000 10 7869.18 954.09 53917.09 88888.00 2018-01-10 06:53:32.000 10 7869.00 954.31 53917.04 88888.00 2018-01-10 06:53:33.000 10 7868.82 954.50 53916.99 88888.00 2018-01-10 06:53:34.000 10 7868.66 954.71 53916.94 88888.00 2018-01-10 06:53:35.000 10 7868.48 954.93 53916.88 88888.00 2018-01-10 06:53:36.000 10 7868.30 955.12 53916.85 88888.00 2018-01-10 06:53:37.000 10 7868.14 955.29 53916.85 88888.00 2018-01-10 06:53:38.000 10 7867.99 955.46 53916.88 88888.00 2018-01-10 06:53:39.000 10 7867.84 955.64 53916.92 88888.00 2018-01-10 06:53:40.000 10 7867.70 955.85 53916.95 88888.00 2018-01-10 06:53:41.000 10 7867.55 956.05 53916.96 88888.00 2018-01-10 06:53:42.000 10 7867.42 956.19 53917.01 88888.00 2018-01-10 06:53:43.000 10 7867.28 956.30 53917.06 88888.00 2018-01-10 06:53:44.000 10 7867.09 956.38 53917.08 88888.00 2018-01-10 06:53:45.000 10 7866.89 956.44 53917.10 88888.00 2018-01-10 06:53:46.000 10 7866.72 956.47 53917.17 88888.00 2018-01-10 06:53:47.000 10 7866.60 956.51 53917.26 88888.00 2018-01-10 06:53:48.000 10 7866.49 956.55 53917.38 88888.00 2018-01-10 06:53:49.000 10 7866.36 956.56 53917.48 88888.00 2018-01-10 06:53:50.000 10 7866.24 956.54 53917.58 88888.00 2018-01-10 06:53:51.000 10 7866.11 956.51 53917.67 88888.00 2018-01-10 06:53:52.000 10 7865.95 956.50 53917.73 88888.00 2018-01-10 06:53:53.000 10 7865.79 956.50 53917.78 88888.00 2018-01-10 06:53:54.000 10 7865.65 956.48 53917.86 88888.00 2018-01-10 06:53:55.000 10 7865.51 956.43 53917.96 88888.00 2018-01-10 06:53:56.000 10 7865.37 956.36 53918.08 88888.00 2018-01-10 06:53:57.000 10 7865.25 956.29 53918.22 88888.00 2018-01-10 06:53:58.000 10 7865.16 956.21 53918.39 88888.00 2018-01-10 06:53:59.000 10 7865.08 956.12 53918.54 88888.00 2018-01-10 06:54:00.000 10 7865.02 956.02 53918.69 88888.00 2018-01-10 06:54:01.000 10 7864.98 955.92 53918.88 88888.00 2018-01-10 06:54:02.000 10 7864.97 955.78 53919.09 88888.00 2018-01-10 06:54:03.000 10 7864.97 955.61 53919.29 88888.00 2018-01-10 06:54:04.000 10 7864.96 955.44 53919.46 88888.00 2018-01-10 06:54:05.000 10 7864.97 955.30 53919.62 88888.00 2018-01-10 06:54:06.000 10 7865.01 955.18 53919.81 88888.00 2018-01-10 06:54:07.000 10 7865.06 955.05 53920.00 88888.00 2018-01-10 06:54:08.000 10 7865.08 954.93 53920.14 88888.00 2018-01-10 06:54:09.000 10 7865.08 954.84 53920.25 88888.00 2018-01-10 06:54:10.000 10 7865.08 954.77 53920.36 88888.00 2018-01-10 06:54:11.000 10 7865.10 954.71 53920.50 88888.00 2018-01-10 06:54:12.000 10 7865.16 954.65 53920.67 88888.00 2018-01-10 06:54:13.000 10 7865.24 954.57 53920.85 88888.00 2018-01-10 06:54:14.000 10 7865.29 954.49 53921.00 88888.00 2018-01-10 06:54:15.000 10 7865.32 954.41 53921.14 88888.00 2018-01-10 06:54:16.000 10 7865.35 954.35 53921.27 88888.00 2018-01-10 06:54:17.000 10 7865.36 954.30 53921.39 88888.00 2018-01-10 06:54:18.000 10 7865.37 954.26 53921.52 88888.00 2018-01-10 06:54:19.000 10 7865.37 954.22 53921.65 88888.00 2018-01-10 06:54:20.000 10 7865.37 954.20 53921.77 88888.00 2018-01-10 06:54:21.000 10 7865.39 954.21 53921.89 88888.00 2018-01-10 06:54:22.000 10 7865.42 954.23 53922.02 88888.00 2018-01-10 06:54:23.000 10 7865.42 954.25 53922.14 88888.00 2018-01-10 06:54:24.000 10 7865.41 954.27 53922.21 88888.00 2018-01-10 06:54:25.000 10 7865.41 954.31 53922.29 88888.00 2018-01-10 06:54:26.000 10 7865.38 954.35 53922.39 88888.00 2018-01-10 06:54:27.000 10 7865.37 954.38 53922.47 88888.00 2018-01-10 06:54:28.000 10 7865.40 954.38 53922.58 88888.00 2018-01-10 06:54:29.000 10 7865.46 954.39 53922.71 88888.00 2018-01-10 06:54:30.000 10 7865.53 954.41 53922.85 88888.00 2018-01-10 06:54:31.000 10 7865.62 954.43 53923.02 88888.00 2018-01-10 06:54:32.000 10 7865.73 954.47 53923.20 88888.00 2018-01-10 06:54:33.000 10 7865.83 954.51 53923.37 88888.00 2018-01-10 06:54:34.000 10 7865.95 954.55 53923.56 88888.00 2018-01-10 06:54:35.000 10 7866.09 954.62 53923.75 88888.00 2018-01-10 06:54:36.000 10 7866.22 954.74 53923.92 88888.00 2018-01-10 06:54:37.000 10 7866.31 954.88 53924.07 88888.00 2018-01-10 06:54:38.000 10 7866.40 955.05 53924.22 88888.00 2018-01-10 06:54:39.000 10 7866.50 955.23 53924.38 88888.00 2018-01-10 06:54:40.000 10 7866.59 955.38 53924.54 88888.00 2018-01-10 06:54:41.000 10 7866.68 955.53 53924.72 88888.00 2018-01-10 06:54:42.000 10 7866.84 955.70 53924.95 88888.00 2018-01-10 06:54:43.000 10 7867.02 955.86 53925.21 88888.00 2018-01-10 06:54:44.000 10 7867.19 955.98 53925.46 88888.00 2018-01-10 06:54:45.000 10 7867.35 956.10 53925.69 88888.00 2018-01-10 06:54:46.000 10 7867.49 956.26 53925.86 88888.00 2018-01-10 06:54:47.000 10 7867.60 956.48 53925.99 88888.00 2018-01-10 06:54:48.000 10 7867.68 956.72 53926.09 88888.00 2018-01-10 06:54:49.000 10 7867.71 956.95 53926.15 88888.00 2018-01-10 06:54:50.000 10 7867.73 957.18 53926.21 88888.00 2018-01-10 06:54:51.000 10 7867.75 957.43 53926.28 88888.00 2018-01-10 06:54:52.000 10 7867.76 957.71 53926.35 88888.00 2018-01-10 06:54:53.000 10 7867.75 958.01 53926.39 88888.00 2018-01-10 06:54:54.000 10 7867.73 958.33 53926.40 88888.00 2018-01-10 06:54:55.000 10 7867.71 958.67 53926.43 88888.00 2018-01-10 06:54:56.000 10 7867.67 959.00 53926.47 88888.00 2018-01-10 06:54:57.000 10 7867.59 959.33 53926.47 88888.00 2018-01-10 06:54:58.000 10 7867.46 959.67 53926.41 88888.00 2018-01-10 06:54:59.000 10 7867.31 960.03 53926.35 88888.00 2018-01-10 06:55:00.000 10 7867.21 960.38 53926.34 88888.00 2018-01-10 06:55:01.000 10 7867.13 960.70 53926.37 88888.00 2018-01-10 06:55:02.000 10 7867.06 961.04 53926.41 88888.00 2018-01-10 06:55:03.000 10 7866.97 961.41 53926.39 88888.00 2018-01-10 06:55:04.000 10 7866.85 961.79 53926.34 88888.00 2018-01-10 06:55:05.000 10 7866.71 962.19 53926.29 88888.00 2018-01-10 06:55:06.000 10 7866.57 962.57 53926.23 88888.00 2018-01-10 06:55:07.000 10 7866.42 962.94 53926.18 88888.00 2018-01-10 06:55:08.000 10 7866.25 963.31 53926.12 88888.00 2018-01-10 06:55:09.000 10 7866.08 963.73 53926.02 88888.00 2018-01-10 06:55:10.000 10 7865.90 964.19 53925.91 88888.00 2018-01-10 06:55:11.000 10 7865.73 964.69 53925.80 88888.00 2018-01-10 06:55:12.000 10 7865.54 965.20 53925.68 88888.00 2018-01-10 06:55:13.000 10 7865.33 965.72 53925.52 88888.00 2018-01-10 06:55:14.000 10 7865.05 966.21 53925.34 88888.00 2018-01-10 06:55:15.000 10 7864.73 966.69 53925.14 88888.00 2018-01-10 06:55:16.000 10 7864.41 967.16 53924.93 88888.00 2018-01-10 06:55:17.000 10 7864.11 967.62 53924.75 88888.00 2018-01-10 06:55:18.000 10 7863.80 968.08 53924.59 88888.00 2018-01-10 06:55:19.000 10 7863.51 968.54 53924.43 88888.00 2018-01-10 06:55:20.000 10 7863.25 968.97 53924.29 88888.00 2018-01-10 06:55:21.000 10 7863.00 969.37 53924.15 88888.00 2018-01-10 06:55:22.000 10 7862.75 969.76 53924.02 88888.00 2018-01-10 06:55:23.000 10 7862.49 970.15 53923.89 88888.00 2018-01-10 06:55:24.000 10 7862.23 970.54 53923.75 88888.00 2018-01-10 06:55:25.000 10 7861.97 970.92 53923.59 88888.00 2018-01-10 06:55:26.000 10 7861.68 971.28 53923.41 88888.00 2018-01-10 06:55:27.000 10 7861.37 971.62 53923.21 88888.00 2018-01-10 06:55:28.000 10 7861.06 971.93 53923.01 88888.00 2018-01-10 06:55:29.000 10 7860.75 972.24 53922.79 88888.00 2018-01-10 06:55:30.000 10 7860.40 972.54 53922.55 88888.00 2018-01-10 06:55:31.000 10 7860.04 972.82 53922.31 88888.00 2018-01-10 06:55:32.000 10 7859.68 973.08 53922.07 88888.00 2018-01-10 06:55:33.000 10 7859.35 973.35 53921.82 88888.00 2018-01-10 06:55:34.000 10 7859.02 973.61 53921.60 88888.00 2018-01-10 06:55:35.000 10 7858.70 973.85 53921.39 88888.00 2018-01-10 06:55:36.000 10 7858.36 974.09 53921.16 88888.00 2018-01-10 06:55:37.000 10 7858.04 974.33 53920.91 88888.00 2018-01-10 06:55:38.000 10 7857.71 974.55 53920.68 88888.00 2018-01-10 06:55:39.000 10 7857.37 974.73 53920.44 88888.00 2018-01-10 06:55:40.000 10 7857.01 974.87 53920.18 88888.00 2018-01-10 06:55:41.000 10 7856.64 975.00 53919.91 88888.00 2018-01-10 06:55:42.000 10 7856.27 975.14 53919.64 88888.00 2018-01-10 06:55:43.000 10 7855.91 975.27 53919.37 88888.00 2018-01-10 06:55:44.000 10 7855.54 975.39 53919.09 88888.00 2018-01-10 06:55:45.000 10 7855.18 975.50 53918.83 88888.00 2018-01-10 06:55:46.000 10 7854.84 975.59 53918.60 88888.00 2018-01-10 06:55:47.000 10 7854.54 975.66 53918.36 88888.00 2018-01-10 06:55:48.000 10 7854.24 975.72 53918.13 88888.00 2018-01-10 06:55:49.000 10 7853.92 975.79 53917.88 88888.00 2018-01-10 06:55:50.000 10 7853.60 975.85 53917.62 88888.00 2018-01-10 06:55:51.000 10 7853.29 975.90 53917.37 88888.00 2018-01-10 06:55:52.000 10 7852.96 975.94 53917.09 88888.00 2018-01-10 06:55:53.000 10 7852.64 976.00 53916.81 88888.00 2018-01-10 06:55:54.000 10 7852.35 976.09 53916.54 88888.00 2018-01-10 06:55:55.000 10 7852.08 976.18 53916.28 88888.00 2018-01-10 06:55:56.000 10 7851.78 976.28 53915.99 88888.00 2018-01-10 06:55:57.000 10 7851.49 976.38 53915.70 88888.00 2018-01-10 06:55:58.000 10 7851.20 976.46 53915.43 88888.00 2018-01-10 06:55:59.000 10 7850.91 976.54 53915.16 88888.00 2018-01-10 06:56:00.000 10 7850.64 976.64 53914.89 88888.00 2018-01-10 06:56:01.000 10 7850.38 976.69 53914.66 88888.00 2018-01-10 06:56:02.000 10 7850.14 976.70 53914.43 88888.00 2018-01-10 06:56:03.000 10 7849.87 976.71 53914.16 88888.00 2018-01-10 06:56:04.000 10 7849.56 976.71 53913.88 88888.00 2018-01-10 06:56:05.000 10 7849.26 976.69 53913.59 88888.00 2018-01-10 06:56:06.000 10 7848.95 976.67 53913.29 88888.00 2018-01-10 06:56:07.000 10 7848.63 976.65 53913.03 88888.00 2018-01-10 06:56:08.000 10 7848.31 976.58 53912.76 88888.00 2018-01-10 06:56:09.000 10 7847.96 976.49 53912.46 88888.00 2018-01-10 06:56:10.000 10 7847.57 976.36 53912.14 88888.00 2018-01-10 06:56:11.000 10 7847.19 976.22 53911.85 88888.00 2018-01-10 06:56:12.000 10 7846.81 976.06 53911.57 88888.00 2018-01-10 06:56:13.000 10 7846.44 975.87 53911.30 88888.00 2018-01-10 06:56:14.000 10 7846.09 975.66 53911.07 88888.00 2018-01-10 06:56:15.000 10 7845.75 975.45 53910.85 88888.00 2018-01-10 06:56:16.000 10 7845.44 975.24 53910.64 88888.00 2018-01-10 06:56:17.000 10 7845.17 975.03 53910.45 88888.00 2018-01-10 06:56:18.000 10 7844.91 974.79 53910.26 88888.00 2018-01-10 06:56:19.000 10 7844.65 974.54 53910.09 88888.00 2018-01-10 06:56:20.000 10 7844.42 974.27 53909.95 88888.00 2018-01-10 06:56:21.000 10 7844.19 973.98 53909.80 88888.00 2018-01-10 06:56:22.000 10 7843.97 973.70 53909.65 88888.00 2018-01-10 06:56:23.000 10 7843.78 973.43 53909.54 88888.00 2018-01-10 06:56:24.000 10 7843.60 973.14 53909.44 88888.00 2018-01-10 06:56:25.000 10 7843.43 972.78 53909.33 88888.00 2018-01-10 06:56:26.000 10 7843.25 972.40 53909.21 88888.00 2018-01-10 06:56:27.000 10 7843.05 971.99 53909.08 88888.00 2018-01-10 06:56:28.000 10 7842.82 971.55 53908.93 88888.00 2018-01-10 06:56:29.000 10 7842.62 971.12 53908.79 88888.00 2018-01-10 06:56:30.000 10 7842.45 970.68 53908.67 88888.00 2018-01-10 06:56:31.000 10 7842.30 970.25 53908.59 88888.00 2018-01-10 06:56:32.000 10 7842.19 969.83 53908.51 88888.00 2018-01-10 06:56:33.000 10 7842.11 969.40 53908.44 88888.00 2018-01-10 06:56:34.000 10 7842.04 968.94 53908.39 88888.00 2018-01-10 06:56:35.000 10 7841.96 968.48 53908.34 88888.00 2018-01-10 06:56:36.000 10 7841.87 968.01 53908.27 88888.00 2018-01-10 06:56:37.000 10 7841.78 967.54 53908.19 88888.00 2018-01-10 06:56:38.000 10 7841.70 967.10 53908.13 88888.00 2018-01-10 06:56:39.000 10 7841.66 966.70 53908.08 88888.00 2018-01-10 06:56:40.000 10 7841.64 966.33 53908.05 88888.00 2018-01-10 06:56:41.000 10 7841.64 965.95 53908.03 88888.00 2018-01-10 06:56:42.000 10 7841.64 965.54 53907.97 88888.00 2018-01-10 06:56:43.000 10 7841.61 965.13 53907.86 88888.00 2018-01-10 06:56:44.000 10 7841.60 964.77 53907.75 88888.00 2018-01-10 06:56:45.000 10 7841.60 964.46 53907.67 88888.00 2018-01-10 06:56:46.000 10 7841.62 964.12 53907.58 88888.00 2018-01-10 06:56:47.000 10 7841.64 963.75 53907.49 88888.00 2018-01-10 06:56:48.000 10 7841.63 963.37 53907.41 88888.00 2018-01-10 06:56:49.000 10 7841.62 962.99 53907.31 88888.00 2018-01-10 06:56:50.000 10 7841.63 962.60 53907.23 88888.00 2018-01-10 06:56:51.000 10 7841.68 962.19 53907.19 88888.00 2018-01-10 06:56:52.000 10 7841.75 961.77 53907.15 88888.00 2018-01-10 06:56:53.000 10 7841.82 961.34 53907.09 88888.00 2018-01-10 06:56:54.000 10 7841.88 960.94 53907.04 88888.00 2018-01-10 06:56:55.000 10 7841.94 960.53 53906.98 88888.00 2018-01-10 06:56:56.000 10 7841.98 960.10 53906.91 88888.00 2018-01-10 06:56:57.000 10 7842.02 959.68 53906.83 88888.00 2018-01-10 06:56:58.000 10 7842.08 959.24 53906.78 88888.00 2018-01-10 06:56:59.000 10 7842.17 958.77 53906.75 88888.00 2018-01-10 06:57:00.000 10 7842.25 958.32 53906.72 88888.00 2018-01-10 06:57:01.000 10 7842.34 957.88 53906.70 88888.00 2018-01-10 06:57:02.000 10 7842.46 957.45 53906.70 88888.00 2018-01-10 06:57:03.000 10 7842.61 957.05 53906.74 88888.00 2018-01-10 06:57:04.000 10 7842.78 956.64 53906.79 88888.00 2018-01-10 06:57:05.000 10 7842.96 956.21 53906.82 88888.00 2018-01-10 06:57:06.000 10 7843.14 955.79 53906.84 88888.00 2018-01-10 06:57:07.000 10 7843.31 955.39 53906.86 88888.00 2018-01-10 06:57:08.000 10 7843.47 954.97 53906.84 88888.00 2018-01-10 06:57:09.000 10 7843.59 954.53 53906.80 88888.00 2018-01-10 06:57:10.000 10 7843.67 954.08 53906.77 88888.00 2018-01-10 06:57:11.000 10 7843.75 953.62 53906.70 88888.00 2018-01-10 06:57:12.000 10 7843.83 953.14 53906.63 88888.00 2018-01-10 06:57:13.000 10 7843.88 952.66 53906.55 88888.00 2018-01-10 06:57:14.000 10 7843.91 952.18 53906.45 88888.00 2018-01-10 06:57:15.000 10 7843.95 951.70 53906.35 88888.00 2018-01-10 06:57:16.000 10 7844.01 951.21 53906.28 88888.00 2018-01-10 06:57:17.000 10 7844.10 950.72 53906.23 88888.00 2018-01-10 06:57:18.000 10 7844.21 950.23 53906.20 88888.00 2018-01-10 06:57:19.000 10 7844.32 949.75 53906.14 88888.00 2018-01-10 06:57:20.000 10 7844.44 949.33 53906.08 88888.00 2018-01-10 06:57:21.000 10 7844.56 948.93 53905.99 88888.00 2018-01-10 06:57:22.000 10 7844.63 948.57 53905.85 88888.00 2018-01-10 06:57:23.000 10 7844.69 948.27 53905.69 88888.00 2018-01-10 06:57:24.000 10 7844.78 948.01 53905.54 88888.00 2018-01-10 06:57:25.000 10 7844.86 947.76 53905.39 88888.00 2018-01-10 06:57:26.000 10 7844.91 947.54 53905.21 88888.00 2018-01-10 06:57:27.000 10 7844.96 947.34 53905.02 88888.00 2018-01-10 06:57:28.000 10 7845.03 947.18 53904.84 88888.00 2018-01-10 06:57:29.000 10 7845.10 947.03 53904.67 88888.00 2018-01-10 06:57:30.000 10 7845.18 946.90 53904.52 88888.00 2018-01-10 06:57:31.000 10 7845.27 946.79 53904.38 88888.00 2018-01-10 06:57:32.000 10 7845.38 946.71 53904.22 88888.00 2018-01-10 06:57:33.000 10 7845.48 946.67 53904.07 88888.00 2018-01-10 06:57:34.000 10 7845.60 946.66 53903.93 88888.00 2018-01-10 06:57:35.000 10 7845.74 946.69 53903.79 88888.00 2018-01-10 06:57:36.000 10 7845.90 946.74 53903.67 88888.00 2018-01-10 06:57:37.000 10 7846.05 946.78 53903.55 88888.00 2018-01-10 06:57:38.000 10 7846.21 946.83 53903.43 88888.00 2018-01-10 06:57:39.000 10 7846.38 946.92 53903.32 88888.00 2018-01-10 06:57:40.000 10 7846.57 947.04 53903.23 88888.00 2018-01-10 06:57:41.000 10 7846.77 947.17 53903.14 88888.00 2018-01-10 06:57:42.000 10 7846.98 947.33 53903.04 88888.00 2018-01-10 06:57:43.000 10 7847.19 947.53 53902.95 88888.00 2018-01-10 06:57:44.000 10 7847.40 947.74 53902.86 88888.00 2018-01-10 06:57:45.000 10 7847.61 947.98 53902.77 88888.00 2018-01-10 06:57:46.000 10 7847.81 948.20 53902.67 88888.00 2018-01-10 06:57:47.000 10 7848.00 948.38 53902.58 88888.00 2018-01-10 06:57:48.000 10 7848.20 948.58 53902.48 88888.00 2018-01-10 06:57:49.000 10 7848.42 948.78 53902.40 88888.00 2018-01-10 06:57:50.000 10 7848.63 948.94 53902.34 88888.00 2018-01-10 06:57:51.000 10 7848.86 949.09 53902.30 88888.00 2018-01-10 06:57:52.000 10 7849.09 949.24 53902.27 88888.00 2018-01-10 06:57:53.000 10 7849.35 949.36 53902.26 88888.00 2018-01-10 06:57:54.000 10 7849.62 949.49 53902.25 88888.00 2018-01-10 06:57:55.000 10 7849.92 949.63 53902.25 88888.00 2018-01-10 06:57:56.000 10 7850.24 949.80 53902.27 88888.00 2018-01-10 06:57:57.000 10 7850.56 949.99 53902.29 88888.00 2018-01-10 06:57:58.000 10 7850.88 950.16 53902.30 88888.00 2018-01-10 06:57:59.000 10 7851.22 950.32 53902.32 88888.00 2018-01-10 06:58:00.000 10 7851.55 950.47 53902.34 88888.00 2018-01-10 06:58:01.000 10 7851.88 950.60 53902.35 88888.00 2018-01-10 06:58:02.000 10 7852.23 950.73 53902.37 88888.00 2018-01-10 06:58:03.000 10 7852.56 950.86 53902.38 88888.00 2018-01-10 06:58:04.000 10 7852.90 950.96 53902.42 88888.00 2018-01-10 06:58:05.000 10 7853.25 951.03 53902.48 88888.00 2018-01-10 06:58:06.000 10 7853.58 951.07 53902.55 88888.00 2018-01-10 06:58:07.000 10 7853.92 951.12 53902.62 88888.00 2018-01-10 06:58:08.000 10 7854.29 951.17 53902.71 88888.00 2018-01-10 06:58:09.000 10 7854.64 951.24 53902.79 88888.00 2018-01-10 06:58:10.000 10 7855.00 951.31 53902.89 88888.00 2018-01-10 06:58:11.000 10 7855.37 951.39 53902.99 88888.00 2018-01-10 06:58:12.000 10 7855.72 951.47 53903.09 88888.00 2018-01-10 06:58:13.000 10 7856.06 951.55 53903.19 88888.00 2018-01-10 06:58:14.000 10 7856.40 951.65 53903.28 88888.00 2018-01-10 06:58:15.000 10 7856.74 951.76 53903.38 88888.00 2018-01-10 06:58:16.000 10 7857.07 951.86 53903.47 88888.00 2018-01-10 06:58:17.000 10 7857.39 951.96 53903.57 88888.00 2018-01-10 06:58:18.000 10 7857.70 952.04 53903.66 88888.00 2018-01-10 06:58:19.000 10 7857.98 952.10 53903.75 88888.00 2018-01-10 06:58:20.000 10 7858.28 952.15 53903.85 88888.00 2018-01-10 06:58:21.000 10 7858.55 952.18 53903.95 88888.00 2018-01-10 06:58:22.000 10 7858.80 952.21 53904.03 88888.00 2018-01-10 06:58:23.000 10 7859.04 952.25 53904.11 88888.00 2018-01-10 06:58:24.000 10 7859.24 952.28 53904.15 88888.00 2018-01-10 06:58:25.000 10 7859.43 952.28 53904.19 88888.00 2018-01-10 06:58:26.000 10 7859.60 952.27 53904.25 88888.00 2018-01-10 06:58:27.000 10 7859.77 952.27 53904.32 88888.00 2018-01-10 06:58:28.000 10 7859.94 952.23 53904.38 88888.00 2018-01-10 06:58:29.000 10 7860.11 952.16 53904.43 88888.00 2018-01-10 06:58:30.000 10 7860.25 952.13 53904.47 88888.00 2018-01-10 06:58:31.000 10 7860.39 952.12 53904.52 88888.00 2018-01-10 06:58:32.000 10 7860.53 952.07 53904.58 88888.00 2018-01-10 06:58:33.000 10 7860.67 952.02 53904.63 88888.00 2018-01-10 06:58:34.000 10 7860.81 951.98 53904.70 88888.00 2018-01-10 06:58:35.000 10 7860.95 951.93 53904.79 88888.00 2018-01-10 06:58:36.000 10 7861.07 951.85 53904.84 88888.00 2018-01-10 06:58:37.000 10 7861.18 951.77 53904.89 88888.00 2018-01-10 06:58:38.000 10 7861.29 951.71 53904.94 88888.00 2018-01-10 06:58:39.000 10 7861.37 951.64 53904.98 88888.00 2018-01-10 06:58:40.000 10 7861.43 951.57 53905.00 88888.00 2018-01-10 06:58:41.000 10 7861.49 951.51 53905.02 88888.00 2018-01-10 06:58:42.000 10 7861.56 951.48 53905.05 88888.00 2018-01-10 06:58:43.000 10 7861.64 951.44 53905.08 88888.00 2018-01-10 06:58:44.000 10 7861.72 951.40 53905.13 88888.00 2018-01-10 06:58:45.000 10 7861.79 951.34 53905.18 88888.00 2018-01-10 06:58:46.000 10 7861.85 951.30 53905.21 88888.00 2018-01-10 06:58:47.000 10 7861.91 951.25 53905.25 88888.00 2018-01-10 06:58:48.000 10 7861.95 951.23 53905.26 88888.00 2018-01-10 06:58:49.000 10 7862.00 951.24 53905.29 88888.00 2018-01-10 06:58:50.000 10 7862.07 951.24 53905.33 88888.00 2018-01-10 06:58:51.000 10 7862.13 951.23 53905.36 88888.00 2018-01-10 06:58:52.000 10 7862.19 951.20 53905.40 88888.00 2018-01-10 06:58:53.000 10 7862.26 951.17 53905.44 88888.00 2018-01-10 06:58:54.000 10 7862.30 951.15 53905.47 88888.00 2018-01-10 06:58:55.000 10 7862.33 951.13 53905.50 88888.00 2018-01-10 06:58:56.000 10 7862.36 951.11 53905.52 88888.00 2018-01-10 06:58:57.000 10 7862.38 951.11 53905.52 88888.00 2018-01-10 06:58:58.000 10 7862.40 951.12 53905.54 88888.00 2018-01-10 06:58:59.000 10 7862.42 951.14 53905.57 88888.00 2018-01-10 06:59:00.000 10 7862.45 951.19 53905.59 88888.00 2018-01-10 06:59:01.000 10 7862.48 951.23 53905.63 88888.00 2018-01-10 06:59:02.000 10 7862.51 951.25 53905.66 88888.00 2018-01-10 06:59:03.000 10 7862.54 951.27 53905.70 88888.00 2018-01-10 06:59:04.000 10 7862.56 951.29 53905.73 88888.00 2018-01-10 06:59:05.000 10 7862.58 951.32 53905.77 88888.00 2018-01-10 06:59:06.000 10 7862.61 951.34 53905.80 88888.00 2018-01-10 06:59:07.000 10 7862.62 951.37 53905.82 88888.00 2018-01-10 06:59:08.000 10 7862.60 951.43 53905.83 88888.00 2018-01-10 06:59:09.000 10 7862.59 951.50 53905.84 88888.00 2018-01-10 06:59:10.000 10 7862.58 951.57 53905.85 88888.00 2018-01-10 06:59:11.000 10 7862.58 951.64 53905.86 88888.00 2018-01-10 06:59:12.000 10 7862.57 951.69 53905.88 88888.00 2018-01-10 06:59:13.000 10 7862.54 951.73 53905.88 88888.00 2018-01-10 06:59:14.000 10 7862.48 951.78 53905.88 88888.00 2018-01-10 06:59:15.000 10 7862.41 951.83 53905.88 88888.00 2018-01-10 06:59:16.000 10 7862.34 951.86 53905.86 88888.00 2018-01-10 06:59:17.000 10 7862.25 951.88 53905.84 88888.00 2018-01-10 06:59:18.000 10 7862.13 951.92 53905.82 88888.00 2018-01-10 06:59:19.000 10 7861.99 951.96 53905.78 88888.00 2018-01-10 06:59:20.000 10 7861.85 952.00 53905.74 88888.00 2018-01-10 06:59:21.000 10 7861.72 952.04 53905.72 88888.00 2018-01-10 06:59:22.000 10 7861.56 952.10 53905.69 88888.00 2018-01-10 06:59:23.000 10 7861.39 952.18 53905.63 88888.00 2018-01-10 06:59:24.000 10 7861.21 952.26 53905.59 88888.00 2018-01-10 06:59:25.000 10 7861.04 952.32 53905.55 88888.00 2018-01-10 06:59:26.000 10 7860.86 952.39 53905.52 88888.00 2018-01-10 06:59:27.000 10 7860.66 952.45 53905.48 88888.00 2018-01-10 06:59:28.000 10 7860.47 952.51 53905.46 88888.00 2018-01-10 06:59:29.000 10 7860.27 952.54 53905.45 88888.00 2018-01-10 06:59:30.000 10 7860.09 952.55 53905.43 88888.00 2018-01-10 06:59:31.000 10 7859.91 952.57 53905.42 88888.00 2018-01-10 06:59:32.000 10 7859.72 952.59 53905.41 88888.00 2018-01-10 06:59:33.000 10 7859.52 952.60 53905.40 88888.00 2018-01-10 06:59:34.000 10 7859.32 952.63 53905.38 88888.00 2018-01-10 06:59:35.000 10 7859.13 952.65 53905.37 88888.00 2018-01-10 06:59:36.000 10 7858.94 952.66 53905.37 88888.00 2018-01-10 06:59:37.000 10 7858.73 952.67 53905.37 88888.00 2018-01-10 06:59:38.000 10 7858.53 952.67 53905.34 88888.00 2018-01-10 06:59:39.000 10 7858.32 952.68 53905.31 88888.00 2018-01-10 06:59:40.000 10 7858.11 952.69 53905.30 88888.00 2018-01-10 06:59:41.000 10 7857.88 952.69 53905.28 88888.00 2018-01-10 06:59:42.000 10 7857.67 952.69 53905.28 88888.00 2018-01-10 06:59:43.000 10 7857.48 952.69 53905.29 88888.00 2018-01-10 06:59:44.000 10 7857.32 952.69 53905.32 88888.00 2018-01-10 06:59:45.000 10 7857.17 952.68 53905.36 88888.00 2018-01-10 06:59:46.000 10 7857.01 952.68 53905.41 88888.00 2018-01-10 06:59:47.000 10 7856.86 952.68 53905.46 88888.00 2018-01-10 06:59:48.000 10 7856.73 952.67 53905.50 88888.00 2018-01-10 06:59:49.000 10 7856.61 952.67 53905.54 88888.00 2018-01-10 06:59:50.000 10 7856.48 952.67 53905.59 88888.00 2018-01-10 06:59:51.000 10 7856.35 952.66 53905.63 88888.00 2018-01-10 06:59:52.000 10 7856.23 952.64 53905.68 88888.00 2018-01-10 06:59:53.000 10 7856.11 952.62 53905.72 88888.00 2018-01-10 06:59:54.000 10 7856.01 952.60 53905.78 88888.00 2018-01-10 06:59:55.000 10 7855.94 952.55 53905.86 88888.00 2018-01-10 06:59:56.000 10 7855.86 952.51 53905.94 88888.00 2018-01-10 06:59:57.000 10 7855.78 952.44 53906.01 88888.00 2018-01-10 06:59:58.000 10 7855.67 952.35 53906.06 88888.00 2018-01-10 06:59:59.000 10 7855.53 952.23 53906.11 88888.00 2018-01-10 07:00:00.000 10 7855.37 952.07 53906.14 88888.00 2018-01-10 07:00:01.000 10 7855.20 951.89 53906.17 88888.00 2018-01-10 07:00:02.000 10 7855.04 951.72 53906.19 88888.00 2018-01-10 07:00:03.000 10 7854.88 951.55 53906.22 88888.00 2018-01-10 07:00:04.000 10 7854.76 951.38 53906.29 88888.00 2018-01-10 07:00:05.000 10 7854.66 951.23 53906.38 88888.00 2018-01-10 07:00:06.000 10 7854.59 951.10 53906.50 88888.00 2018-01-10 07:00:07.000 10 7854.56 950.96 53906.63 88888.00 2018-01-10 07:00:08.000 10 7854.54 950.83 53906.78 88888.00 2018-01-10 07:00:09.000 10 7854.53 950.71 53906.91 88888.00 2018-01-10 07:00:10.000 10 7854.49 950.58 53907.01 88888.00 2018-01-10 07:00:11.000 10 7854.45 950.43 53907.10 88888.00 2018-01-10 07:00:12.000 10 7854.40 950.31 53907.17 88888.00 2018-01-10 07:00:13.000 10 7854.32 950.18 53907.21 88888.00 2018-01-10 07:00:14.000 10 7854.24 950.05 53907.25 88888.00 2018-01-10 07:00:15.000 10 7854.14 949.93 53907.28 88888.00 2018-01-10 07:00:16.000 10 7854.05 949.81 53907.29 88888.00 2018-01-10 07:00:17.000 10 7853.97 949.70 53907.32 88888.00 2018-01-10 07:00:18.000 10 7853.88 949.61 53907.35 88888.00 2018-01-10 07:00:19.000 10 7853.78 949.52 53907.36 88888.00 2018-01-10 07:00:20.000 10 7853.66 949.44 53907.34 88888.00 2018-01-10 07:00:21.000 10 7853.53 949.38 53907.31 88888.00 2018-01-10 07:00:22.000 10 7853.38 949.32 53907.28 88888.00 2018-01-10 07:00:23.000 10 7853.22 949.25 53907.27 88888.00 2018-01-10 07:00:24.000 10 7853.08 949.17 53907.25 88888.00 2018-01-10 07:00:25.000 10 7852.93 949.08 53907.22 88888.00 2018-01-10 07:00:26.000 10 7852.77 949.00 53907.18 88888.00 2018-01-10 07:00:27.000 10 7852.60 948.93 53907.15 88888.00 2018-01-10 07:00:28.000 10 7852.45 948.85 53907.12 88888.00 2018-01-10 07:00:29.000 10 7852.31 948.78 53907.11 88888.00 2018-01-10 07:00:30.000 10 7852.17 948.70 53907.11 88888.00 2018-01-10 07:00:31.000 10 7852.06 948.63 53907.14 88888.00 2018-01-10 07:00:32.000 10 7852.01 948.57 53907.22 88888.00 2018-01-10 07:00:33.000 10 7851.99 948.48 53907.31 88888.00 2018-01-10 07:00:34.000 10 7851.98 948.38 53907.41 88888.00 2018-01-10 07:00:35.000 10 7851.96 948.31 53907.51 88888.00 2018-01-10 07:00:36.000 10 7851.94 948.26 53907.61 88888.00 2018-01-10 07:00:37.000 10 7851.93 948.19 53907.70 88888.00 2018-01-10 07:00:38.000 10 7851.91 948.13 53907.77 88888.00 2018-01-10 07:00:39.000 10 7851.88 948.10 53907.82 88888.00 2018-01-10 07:00:40.000 10 7851.87 948.07 53907.89 88888.00 2018-01-10 07:00:41.000 10 7851.84 948.03 53907.96 88888.00 2018-01-10 07:00:42.000 10 7851.82 947.99 53908.04 88888.00 2018-01-10 07:00:43.000 10 7851.81 947.95 53908.14 88888.00 2018-01-10 07:00:44.000 10 7851.80 947.91 53908.26 88888.00 2018-01-10 07:00:45.000 10 7851.79 947.85 53908.36 88888.00 2018-01-10 07:00:46.000 10 7851.78 947.78 53908.45 88888.00 2018-01-10 07:00:47.000 10 7851.76 947.70 53908.56 88888.00 2018-01-10 07:00:48.000 10 7851.75 947.60 53908.68 88888.00 2018-01-10 07:00:49.000 10 7851.74 947.47 53908.78 88888.00 2018-01-10 07:00:50.000 10 7851.71 947.35 53908.88 88888.00 2018-01-10 07:00:51.000 10 7851.70 947.22 53909.00 88888.00 2018-01-10 07:00:52.000 10 7851.70 947.09 53909.11 88888.00 2018-01-10 07:00:53.000 10 7851.68 946.95 53909.21 88888.00 2018-01-10 07:00:54.000 10 7851.67 946.80 53909.33 88888.00 2018-01-10 07:00:55.000 10 7851.66 946.66 53909.45 88888.00 2018-01-10 07:00:56.000 10 7851.65 946.50 53909.57 88888.00 2018-01-10 07:00:57.000 10 7851.65 946.39 53909.70 88888.00 2018-01-10 07:00:58.000 10 7851.68 946.33 53909.84 88888.00 2018-01-10 07:00:59.000 10 7851.73 946.29 53909.97 88888.00 2018-01-10 07:01:00.000 10 7851.78 946.28 53910.11 88888.00 2018-01-10 07:01:01.000 10 7851.86 946.27 53910.26 88888.00 2018-01-10 07:01:02.000 10 7851.95 946.28 53910.43 88888.00 2018-01-10 07:01:03.000 10 7852.05 946.31 53910.58 88888.00 2018-01-10 07:01:04.000 10 7852.16 946.37 53910.73 88888.00 2018-01-10 07:01:05.000 10 7852.28 946.44 53910.88 88888.00 2018-01-10 07:01:06.000 10 7852.41 946.56 53911.04 88888.00 2018-01-10 07:01:07.000 10 7852.54 946.71 53911.18 88888.00 2018-01-10 07:01:08.000 10 7852.67 946.87 53911.32 88888.00 2018-01-10 07:01:09.000 10 7852.82 947.00 53911.48 88888.00 2018-01-10 07:01:10.000 10 7852.96 947.14 53911.64 88888.00 2018-01-10 07:01:11.000 10 7853.10 947.28 53911.78 88888.00 2018-01-10 07:01:12.000 10 7853.23 947.43 53911.89 88888.00 2018-01-10 07:01:13.000 10 7853.31 947.61 53911.97 88888.00 2018-01-10 07:01:14.000 10 7853.35 947.82 53912.03 88888.00 2018-01-10 07:01:15.000 10 7853.38 948.00 53912.08 88888.00 2018-01-10 07:01:16.000 10 7853.40 948.16 53912.12 88888.00 2018-01-10 07:01:17.000 10 7853.40 948.35 53912.16 88888.00 2018-01-10 07:01:18.000 10 7853.41 948.55 53912.22 88888.00 2018-01-10 07:01:19.000 10 7853.41 948.74 53912.28 88888.00 2018-01-10 07:01:20.000 10 7853.42 948.92 53912.36 88888.00 2018-01-10 07:01:21.000 10 7853.46 949.07 53912.46 88888.00 2018-01-10 07:01:22.000 10 7853.52 949.22 53912.58 88888.00 2018-01-10 07:01:23.000 10 7853.58 949.39 53912.69 88888.00 2018-01-10 07:01:24.000 10 7853.64 949.56 53912.80 88888.00 2018-01-10 07:01:25.000 10 7853.71 949.72 53912.93 88888.00 2018-01-10 07:01:26.000 10 7853.79 949.88 53913.05 88888.00 2018-01-10 07:01:27.000 10 7853.88 950.06 53913.18 88888.00 2018-01-10 07:01:28.000 10 7853.96 950.25 53913.29 88888.00 2018-01-10 07:01:29.000 10 7854.05 950.44 53913.39 88888.00 2018-01-10 07:01:30.000 10 7854.15 950.61 53913.51 88888.00 2018-01-10 07:01:31.000 10 7854.23 950.79 53913.64 88888.00 2018-01-10 07:01:32.000 10 7854.32 950.94 53913.75 88888.00 2018-01-10 07:01:33.000 10 7854.40 951.08 53913.85 88888.00 2018-01-10 07:01:34.000 10 7854.45 951.20 53913.95 88888.00 2018-01-10 07:01:35.000 10 7854.53 951.33 53914.06 88888.00 2018-01-10 07:01:36.000 10 7854.63 951.43 53914.19 88888.00 2018-01-10 07:01:37.000 10 7854.75 951.49 53914.33 88888.00 2018-01-10 07:01:38.000 10 7854.88 951.54 53914.47 88888.00 2018-01-10 07:01:39.000 10 7855.00 951.60 53914.59 88888.00 2018-01-10 07:01:40.000 10 7855.11 951.63 53914.70 88888.00 2018-01-10 07:01:41.000 10 7855.21 951.65 53914.80 88888.00 2018-01-10 07:01:42.000 10 7855.31 951.69 53914.91 88888.00 2018-01-10 07:01:43.000 10 7855.42 951.74 53915.01 88888.00 2018-01-10 07:01:44.000 10 7855.52 951.78 53915.11 88888.00 2018-01-10 07:01:45.000 10 7855.60 951.82 53915.19 88888.00 2018-01-10 07:01:46.000 10 7855.65 951.86 53915.26 88888.00 2018-01-10 07:01:47.000 10 7855.69 951.93 53915.30 88888.00 2018-01-10 07:01:48.000 10 7855.71 952.02 53915.32 88888.00 2018-01-10 07:01:49.000 10 7855.73 952.11 53915.35 88888.00 2018-01-10 07:01:50.000 10 7855.75 952.20 53915.39 88888.00 2018-01-10 07:01:51.000 10 7855.76 952.30 53915.43 88888.00 2018-01-10 07:01:52.000 10 7855.76 952.39 53915.46 88888.00 2018-01-10 07:01:53.000 10 7855.75 952.48 53915.50 88888.00 2018-01-10 07:01:54.000 10 7855.73 952.58 53915.53 88888.00 2018-01-10 07:01:55.000 10 7855.71 952.69 53915.55 88888.00 2018-01-10 07:01:56.000 10 7855.67 952.78 53915.56 88888.00 2018-01-10 07:01:57.000 10 7855.64 952.87 53915.58 88888.00 2018-01-10 07:01:58.000 10 7855.64 952.98 53915.63 88888.00 2018-01-10 07:01:59.000 10 7855.65 953.06 53915.71 88888.00 2018-01-10 07:02:00.000 10 7855.66 953.12 53915.79 88888.00 2018-01-10 07:02:01.000 10 7855.68 953.17 53915.88 88888.00 2018-01-10 07:02:02.000 10 7855.70 953.20 53915.97 88888.00 2018-01-10 07:02:03.000 10 7855.70 953.22 53916.04 88888.00 2018-01-10 07:02:04.000 10 7855.69 953.23 53916.09 88888.00 2018-01-10 07:02:05.000 10 7855.67 953.22 53916.14 88888.00 2018-01-10 07:02:06.000 10 7855.64 953.19 53916.21 88888.00 2018-01-10 07:02:07.000 10 7855.61 953.14 53916.27 88888.00 2018-01-10 07:02:08.000 10 7855.54 953.07 53916.31 88888.00 2018-01-10 07:02:09.000 10 7855.47 953.00 53916.36 88888.00 2018-01-10 07:02:10.000 10 7855.39 952.87 53916.41 88888.00 2018-01-10 07:02:11.000 10 7855.30 952.69 53916.48 88888.00 2018-01-10 07:02:12.000 10 7855.21 952.46 53916.56 88888.00 2018-01-10 07:02:13.000 10 7855.12 952.19 53916.64 88888.00 2018-01-10 07:02:14.000 10 7855.04 951.91 53916.73 88888.00 2018-01-10 07:02:15.000 10 7854.96 951.63 53916.81 88888.00 2018-01-10 07:02:16.000 10 7854.92 951.34 53916.92 88888.00 2018-01-10 07:02:17.000 10 7854.87 951.07 53917.04 88888.00 2018-01-10 07:02:18.000 10 7854.82 950.85 53917.14 88888.00 2018-01-10 07:02:19.000 10 7854.77 950.66 53917.24 88888.00 2018-01-10 07:02:20.000 10 7854.73 950.53 53917.35 88888.00 2018-01-10 07:02:21.000 10 7854.72 950.44 53917.47 88888.00 2018-01-10 07:02:22.000 10 7854.70 950.38 53917.59 88888.00 2018-01-10 07:02:23.000 10 7854.68 950.35 53917.70 88888.00 2018-01-10 07:02:24.000 10 7854.67 950.36 53917.80 88888.00 2018-01-10 07:02:25.000 10 7854.68 950.40 53917.92 88888.00 2018-01-10 07:02:26.000 10 7854.71 950.49 53918.06 88888.00 2018-01-10 07:02:27.000 10 7854.75 950.60 53918.23 88888.00 2018-01-10 07:02:28.000 10 7854.82 950.70 53918.43 88888.00 2018-01-10 07:02:29.000 10 7854.91 950.82 53918.66 88888.00 2018-01-10 07:02:30.000 10 7855.03 950.95 53918.91 88888.00 2018-01-10 07:02:31.000 10 7855.14 951.08 53919.15 88888.00 2018-01-10 07:02:32.000 10 7855.23 951.24 53919.37 88888.00 2018-01-10 07:02:33.000 10 7855.31 951.43 53919.57 88888.00 2018-01-10 07:02:34.000 10 7855.41 951.66 53919.76 88888.00 2018-01-10 07:02:35.000 10 7855.48 951.90 53919.94 88888.00 2018-01-10 07:02:36.000 10 7855.52 952.17 53920.08 88888.00 2018-01-10 07:02:37.000 10 7855.54 952.47 53920.21 88888.00 2018-01-10 07:02:38.000 10 7855.55 952.82 53920.34 88888.00 2018-01-10 07:02:39.000 10 7855.54 953.22 53920.44 88888.00 2018-01-10 07:02:40.000 10 7855.53 953.66 53920.52 88888.00 2018-01-10 07:02:41.000 10 7855.50 954.12 53920.61 88888.00 2018-01-10 07:02:42.000 10 7855.47 954.60 53920.71 88888.00 2018-01-10 07:02:43.000 10 7855.44 955.09 53920.80 88888.00 2018-01-10 07:02:44.000 10 7855.41 955.61 53920.90 88888.00 2018-01-10 07:02:45.000 10 7855.38 956.15 53921.03 88888.00 2018-01-10 07:02:46.000 10 7855.38 956.68 53921.20 88888.00 2018-01-10 07:02:47.000 10 7855.37 957.24 53921.36 88888.00 2018-01-10 07:02:48.000 10 7855.35 957.82 53921.48 88888.00 2018-01-10 07:02:49.000 10 7855.36 958.40 53921.63 88888.00 2018-01-10 07:02:50.000 10 7855.38 959.01 53921.80 88888.00 2018-01-10 07:02:51.000 10 7855.39 959.66 53921.95 88888.00 2018-01-10 07:02:52.000 10 7855.40 960.36 53922.08 88888.00 2018-01-10 07:02:53.000 10 7855.40 961.09 53922.20 88888.00 2018-01-10 07:02:54.000 10 7855.38 961.84 53922.28 88888.00 2018-01-10 07:02:55.000 10 7855.35 962.63 53922.35 88888.00 2018-01-10 07:02:56.000 10 7855.32 963.44 53922.43 88888.00 2018-01-10 07:02:57.000 10 7855.32 964.28 53922.51 88888.00 2018-01-10 07:02:58.000 10 7855.33 965.15 53922.59 88888.00 2018-01-10 07:02:59.000 10 7855.32 966.03 53922.68 88888.00 2018-01-10 07:03:00.000 10 7855.30 966.91 53922.77 88888.00 2018-01-10 07:03:01.000 10 7855.29 967.80 53922.85 88888.00 2018-01-10 07:03:02.000 10 7855.26 968.68 53922.92 88888.00 2018-01-10 07:03:03.000 10 7855.22 969.54 53923.00 88888.00 2018-01-10 07:03:04.000 10 7855.21 970.37 53923.09 88888.00 2018-01-10 07:03:05.000 10 7855.19 971.17 53923.16 88888.00 2018-01-10 07:03:06.000 10 7855.16 971.96 53923.25 88888.00 2018-01-10 07:03:07.000 10 7855.13 972.75 53923.34 88888.00 2018-01-10 07:03:08.000 10 7855.08 973.52 53923.41 88888.00 2018-01-10 07:03:09.000 10 7855.02 974.29 53923.46 88888.00 2018-01-10 07:03:10.000 10 7854.96 975.06 53923.53 88888.00 2018-01-10 07:03:11.000 10 7854.88 975.80 53923.57 88888.00 2018-01-10 07:03:12.000 10 7854.79 976.50 53923.61 88888.00 2018-01-10 07:03:13.000 10 7854.71 977.17 53923.66 88888.00 2018-01-10 07:03:14.000 10 7854.63 977.81 53923.71 88888.00 2018-01-10 07:03:15.000 10 7854.52 978.40 53923.74 88888.00 2018-01-10 07:03:16.000 10 7854.40 978.95 53923.78 88888.00 2018-01-10 07:03:17.000 10 7854.30 979.47 53923.83 88888.00 2018-01-10 07:03:18.000 10 7854.21 979.94 53923.87 88888.00 2018-01-10 07:03:19.000 10 7854.09 980.34 53923.89 88888.00 2018-01-10 07:03:20.000 10 7853.95 980.71 53923.91 88888.00 2018-01-10 07:03:21.000 10 7853.82 981.03 53923.93 88888.00 2018-01-10 07:03:22.000 10 7853.68 981.30 53923.95 88888.00 2018-01-10 07:03:23.000 10 7853.53 981.53 53923.96 88888.00 2018-01-10 07:03:24.000 10 7853.40 981.72 53923.98 88888.00 2018-01-10 07:03:25.000 10 7853.28 981.85 53924.01 88888.00 2018-01-10 07:03:26.000 10 7853.16 981.95 53924.03 88888.00 2018-01-10 07:03:27.000 10 7853.04 982.00 53924.04 88888.00 2018-01-10 07:03:28.000 10 7852.94 982.03 53924.07 88888.00 2018-01-10 07:03:29.000 10 7852.83 982.04 53924.09 88888.00 2018-01-10 07:03:30.000 10 7852.72 982.01 53924.09 88888.00 2018-01-10 07:03:31.000 10 7852.59 981.95 53924.07 88888.00 2018-01-10 07:03:32.000 10 7852.46 981.90 53924.06 88888.00 2018-01-10 07:03:33.000 10 7852.33 981.85 53924.03 88888.00 2018-01-10 07:03:34.000 10 7852.19 981.78 53923.98 88888.00 2018-01-10 07:03:35.000 10 7852.04 981.69 53923.94 88888.00 2018-01-10 07:03:36.000 10 7851.90 981.58 53923.89 88888.00 2018-01-10 07:03:37.000 10 7851.76 981.44 53923.84 88888.00 2018-01-10 07:03:38.000 10 7851.58 981.28 53923.76 88888.00 2018-01-10 07:03:39.000 10 7851.37 981.07 53923.65 88888.00 2018-01-10 07:03:40.000 10 7851.16 980.85 53923.55 88888.00 2018-01-10 07:03:41.000 10 7850.93 980.63 53923.46 88888.00 2018-01-10 07:03:42.000 10 7850.69 980.39 53923.36 88888.00 2018-01-10 07:03:43.000 10 7850.45 980.11 53923.26 88888.00 2018-01-10 07:03:44.000 10 7850.24 979.82 53923.16 88888.00 2018-01-10 07:03:45.000 10 7850.03 979.51 53923.07 88888.00 2018-01-10 07:03:46.000 10 7849.79 979.17 53922.96 88888.00 2018-01-10 07:03:47.000 10 7849.57 978.83 53922.86 88888.00 2018-01-10 07:03:48.000 10 7849.37 978.52 53922.77 88888.00 2018-01-10 07:03:49.000 10 7849.16 978.18 53922.65 88888.00 2018-01-10 07:03:50.000 10 7848.95 977.80 53922.52 88888.00 2018-01-10 07:03:51.000 10 7848.72 977.43 53922.37 88888.00 2018-01-10 07:03:52.000 10 7848.48 977.07 53922.20 88888.00 2018-01-10 07:03:53.000 10 7848.23 976.70 53922.00 88888.00 2018-01-10 07:03:54.000 10 7847.96 976.33 53921.79 88888.00 2018-01-10 07:03:55.000 10 7847.69 975.95 53921.57 88888.00 2018-01-10 07:03:56.000 10 7847.41 975.55 53921.34 88888.00 2018-01-10 07:03:57.000 10 7847.14 975.13 53921.12 88888.00 2018-01-10 07:03:58.000 10 7846.86 974.69 53920.88 88888.00 2018-01-10 07:03:59.000 10 7846.56 974.26 53920.62 88888.00 2018-01-10 07:04:00.000 10 7846.26 973.85 53920.37 88888.00 2018-01-10 07:04:01.000 10 7845.99 973.46 53920.13 88888.00 2018-01-10 07:04:02.000 10 7845.74 973.07 53919.89 88888.00 2018-01-10 07:04:03.000 10 7845.48 972.68 53919.66 88888.00 2018-01-10 07:04:04.000 10 7845.22 972.27 53919.43 88888.00 2018-01-10 07:04:05.000 10 7844.95 971.86 53919.20 88888.00 2018-01-10 07:04:06.000 10 7844.69 971.44 53918.96 88888.00 2018-01-10 07:04:07.000 10 7844.41 970.98 53918.71 88888.00 2018-01-10 07:04:08.000 10 7844.11 970.50 53918.45 88888.00 2018-01-10 07:04:09.000 10 7843.83 970.04 53918.19 88888.00 2018-01-10 07:04:10.000 10 7843.55 969.57 53917.93 88888.00 2018-01-10 07:04:11.000 10 7843.27 969.10 53917.66 88888.00 2018-01-10 07:04:12.000 10 7842.98 968.64 53917.38 88888.00 2018-01-10 07:04:13.000 10 7842.67 968.16 53917.06 88888.00 2018-01-10 07:04:14.000 10 7842.35 967.66 53916.73 88888.00 2018-01-10 07:04:15.000 10 7842.01 967.13 53916.41 88888.00 2018-01-10 07:04:16.000 10 7841.67 966.58 53916.09 88888.00 2018-01-10 07:04:17.000 10 7841.34 966.03 53915.77 88888.00 2018-01-10 07:04:18.000 10 7841.03 965.47 53915.50 88888.00 2018-01-10 07:04:19.000 10 7840.78 964.94 53915.27 88888.00 2018-01-10 07:04:20.000 10 7840.59 964.43 53915.08 88888.00 2018-01-10 07:04:21.000 10 7840.41 963.91 53914.89 88888.00 2018-01-10 07:04:22.000 10 7840.21 963.38 53914.68 88888.00 2018-01-10 07:04:23.000 10 7840.03 962.85 53914.48 88888.00 2018-01-10 07:04:24.000 10 7839.85 962.30 53914.27 88888.00 2018-01-10 07:04:25.000 10 7839.68 961.72 53914.07 88888.00 2018-01-10 07:04:26.000 10 7839.51 961.14 53913.89 88888.00 2018-01-10 07:04:27.000 10 7839.37 960.56 53913.72 88888.00 2018-01-10 07:04:28.000 10 7839.26 959.98 53913.59 88888.00 2018-01-10 07:04:29.000 10 7839.19 959.39 53913.48 88888.00 2018-01-10 07:04:30.000 10 7839.15 958.79 53913.39 88888.00 2018-01-10 07:04:31.000 10 7839.12 958.20 53913.31 88888.00 2018-01-10 07:04:32.000 10 7839.09 957.61 53913.23 88888.00 2018-01-10 07:04:33.000 10 7839.05 957.02 53913.14 88888.00 2018-01-10 07:04:34.000 10 7839.04 956.47 53913.07 88888.00 2018-01-10 07:04:35.000 10 7839.07 955.98 53913.03 88888.00 2018-01-10 07:04:36.000 10 7839.12 955.51 53913.01 88888.00 2018-01-10 07:04:37.000 10 7839.18 955.03 53913.00 88888.00 2018-01-10 07:04:38.000 10 7839.27 954.53 53913.01 88888.00 2018-01-10 07:04:39.000 10 7839.36 954.01 53913.05 88888.00 2018-01-10 07:04:40.000 10 7839.46 953.46 53913.09 88888.00 2018-01-10 07:04:41.000 10 7839.57 952.91 53913.12 88888.00 2018-01-10 07:04:42.000 10 7839.70 952.41 53913.14 88888.00 2018-01-10 07:04:43.000 10 7839.85 951.95 53913.18 88888.00 2018-01-10 07:04:44.000 10 7840.03 951.52 53913.25 88888.00 2018-01-10 07:04:45.000 10 7840.23 951.16 53913.33 88888.00 2018-01-10 07:04:46.000 10 7840.46 950.85 53913.41 88888.00 2018-01-10 07:04:47.000 10 7840.69 950.57 53913.52 88888.00 2018-01-10 07:04:48.000 10 7840.93 950.28 53913.63 88888.00 2018-01-10 07:04:49.000 10 7841.17 949.97 53913.75 88888.00 2018-01-10 07:04:50.000 10 7841.42 949.69 53913.88 88888.00 2018-01-10 07:04:51.000 10 7841.67 949.46 53914.01 88888.00 2018-01-10 07:04:52.000 10 7841.92 949.27 53914.12 88888.00 2018-01-10 07:04:53.000 10 7842.18 949.11 53914.22 88888.00 2018-01-10 07:04:54.000 10 7842.42 948.98 53914.31 88888.00 2018-01-10 07:04:55.000 10 7842.64 948.91 53914.39 88888.00 2018-01-10 07:04:56.000 10 7842.85 948.90 53914.45 88888.00 2018-01-10 07:04:57.000 10 7843.07 948.94 53914.50 88888.00 2018-01-10 07:04:58.000 10 7843.27 949.02 53914.54 88888.00 2018-01-10 07:04:59.000 10 7843.46 949.15 53914.57 88888.00 2018-01-10 07:05:00.000 10 7843.62 949.33 53914.57 88888.00 2018-01-10 07:05:01.000 10 7843.76 949.55 53914.56 88888.00 2018-01-10 07:05:02.000 10 7843.88 949.81 53914.52 88888.00 2018-01-10 07:05:03.000 10 7844.01 950.10 53914.50 88888.00 2018-01-10 07:05:04.000 10 7844.14 950.43 53914.50 88888.00 2018-01-10 07:05:05.000 10 7844.27 950.76 53914.50 88888.00 2018-01-10 07:05:06.000 10 7844.40 951.09 53914.50 88888.00 2018-01-10 07:05:07.000 10 7844.56 951.40 53914.52 88888.00 2018-01-10 07:05:08.000 10 7844.73 951.68 53914.57 88888.00 2018-01-10 07:05:09.000 10 7844.89 951.90 53914.61 88888.00 2018-01-10 07:05:10.000 10 7845.05 952.11 53914.63 88888.00 2018-01-10 07:05:11.000 10 7845.22 952.27 53914.66 88888.00 2018-01-10 07:05:12.000 10 7845.40 952.41 53914.71 88888.00 2018-01-10 07:05:13.000 10 7845.56 952.52 53914.72 88888.00 2018-01-10 07:05:14.000 10 7845.73 952.63 53914.71 88888.00 2018-01-10 07:05:15.000 10 7845.90 952.75 53914.72 88888.00 2018-01-10 07:05:16.000 10 7846.07 952.91 53914.72 88888.00 2018-01-10 07:05:17.000 10 7846.25 953.12 53914.70 88888.00 2018-01-10 07:05:18.000 10 7846.42 953.33 53914.67 88888.00 2018-01-10 07:05:19.000 10 7846.61 953.51 53914.64 88888.00 2018-01-10 07:05:20.000 10 7846.80 953.67 53914.63 88888.00 2018-01-10 07:05:21.000 10 7846.99 953.80 53914.64 88888.00 2018-01-10 07:05:22.000 10 7847.18 953.90 53914.66 88888.00 2018-01-10 07:05:23.000 10 7847.40 953.98 53914.71 88888.00 2018-01-10 07:05:24.000 10 7847.64 954.02 53914.79 88888.00 2018-01-10 07:05:25.000 10 7847.90 954.03 53914.89 88888.00 2018-01-10 07:05:26.000 10 7848.16 954.05 53914.97 88888.00 2018-01-10 07:05:27.000 10 7848.41 954.08 53915.04 88888.00 2018-01-10 07:05:28.000 10 7848.67 954.11 53915.13 88888.00 2018-01-10 07:05:29.000 10 7848.92 954.11 53915.23 88888.00 2018-01-10 07:05:30.000 10 7849.19 954.07 53915.33 88888.00 2018-01-10 07:05:31.000 10 7849.46 953.99 53915.43 88888.00 2018-01-10 07:05:32.000 10 7849.72 953.90 53915.54 88888.00 2018-01-10 07:05:33.000 10 7849.98 953.78 53915.65 88888.00 2018-01-10 07:05:34.000 10 7850.24 953.65 53915.79 88888.00 2018-01-10 07:05:35.000 10 7850.51 953.50 53915.91 88888.00 2018-01-10 07:05:36.000 10 7850.80 953.36 53916.03 88888.00 2018-01-10 07:05:37.000 10 7851.08 953.21 53916.16 88888.00 2018-01-10 07:05:38.000 10 7851.32 953.06 53916.25 88888.00 2018-01-10 07:05:39.000 10 7851.54 952.91 53916.31 88888.00 2018-01-10 07:05:40.000 10 7851.73 952.75 53916.36 88888.00 2018-01-10 07:05:41.000 10 7851.91 952.62 53916.38 88888.00 2018-01-10 07:05:42.000 10 7852.09 952.52 53916.39 88888.00 2018-01-10 07:05:43.000 10 7852.25 952.45 53916.41 88888.00 2018-01-10 07:05:44.000 10 7852.41 952.40 53916.45 88888.00 2018-01-10 07:05:45.000 10 7852.58 952.37 53916.50 88888.00 2018-01-10 07:05:46.000 10 7852.76 952.31 53916.59 88888.00 2018-01-10 07:05:47.000 10 7852.94 952.25 53916.68 88888.00 2018-01-10 07:05:48.000 10 7853.12 952.19 53916.76 88888.00 2018-01-10 07:05:49.000 10 7853.30 952.11 53916.89 88888.00 2018-01-10 07:05:50.000 10 7853.50 952.01 53917.06 88888.00 2018-01-10 07:05:51.000 10 7853.70 951.91 53917.24 88888.00 2018-01-10 07:05:52.000 10 7853.90 951.81 53917.42 88888.00 2018-01-10 07:05:53.000 10 7854.09 951.70 53917.57 88888.00 2018-01-10 07:05:54.000 10 7854.26 951.62 53917.72 88888.00 2018-01-10 07:05:55.000 10 7854.43 951.56 53917.88 88888.00 2018-01-10 07:05:56.000 10 7854.59 951.50 53918.03 88888.00 2018-01-10 07:05:57.000 10 7854.72 951.43 53918.16 88888.00 2018-01-10 07:05:58.000 10 7854.81 951.34 53918.29 88888.00 2018-01-10 07:05:59.000 10 7854.87 951.24 53918.38 88888.00 2018-01-10 07:06:00.000 10 7854.93 951.12 53918.46 88888.00 2018-01-10 07:06:01.000 10 7854.97 950.99 53918.54 88888.00 2018-01-10 07:06:02.000 10 7855.00 950.87 53918.60 88888.00 2018-01-10 07:06:03.000 10 7855.03 950.76 53918.65 88888.00 2018-01-10 07:06:04.000 10 7855.06 950.67 53918.71 88888.00 2018-01-10 07:06:05.000 10 7855.10 950.57 53918.77 88888.00 2018-01-10 07:06:06.000 10 7855.15 950.49 53918.83 88888.00 2018-01-10 07:06:07.000 10 7855.20 950.42 53918.86 88888.00 2018-01-10 07:06:08.000 10 7855.24 950.39 53918.85 88888.00 2018-01-10 07:06:09.000 10 7855.25 950.39 53918.83 88888.00 2018-01-10 07:06:10.000 10 7855.24 950.39 53918.79 88888.00 2018-01-10 07:06:11.000 10 7855.19 950.37 53918.71 88888.00 2018-01-10 07:06:12.000 10 7855.15 950.35 53918.65 88888.00 2018-01-10 07:06:13.000 10 7855.10 950.32 53918.59 88888.00 2018-01-10 07:06:14.000 10 7855.04 950.29 53918.51 88888.00 2018-01-10 07:06:15.000 10 7854.98 950.29 53918.41 88888.00 2018-01-10 07:06:16.000 10 7854.91 950.32 53918.32 88888.00 2018-01-10 07:06:17.000 10 7854.84 950.35 53918.20 88888.00 2018-01-10 07:06:18.000 10 7854.75 950.41 53918.07 88888.00 2018-01-10 07:06:19.000 10 7854.66 950.49 53917.95 88888.00 2018-01-10 07:06:20.000 10 7854.54 950.57 53917.79 88888.00 2018-01-10 07:06:21.000 10 7854.41 950.69 53917.60 88888.00 2018-01-10 07:06:22.000 10 7854.28 950.83 53917.42 88888.00 2018-01-10 07:06:23.000 10 7854.15 950.96 53917.25 88888.00 2018-01-10 07:06:24.000 10 7854.02 951.11 53917.07 88888.00 2018-01-10 07:06:25.000 10 7853.90 951.27 53916.91 88888.00 2018-01-10 07:06:26.000 10 7853.80 951.42 53916.74 88888.00 2018-01-10 07:06:27.000 10 7853.71 951.60 53916.59 88888.00 2018-01-10 07:06:28.000 10 7853.64 951.79 53916.45 88888.00 2018-01-10 07:06:29.000 10 7853.60 951.96 53916.34 88888.00 2018-01-10 07:06:30.000 10 7853.58 952.13 53916.27 88888.00 2018-01-10 07:06:31.000 10 7853.56 952.29 53916.18 88888.00 2018-01-10 07:06:32.000 10 7853.54 952.43 53916.10 88888.00 2018-01-10 07:06:33.000 10 7853.53 952.57 53916.01 88888.00 2018-01-10 07:06:34.000 10 7853.52 952.67 53915.92 88888.00 2018-01-10 07:06:35.000 10 7853.51 952.77 53915.83 88888.00 2018-01-10 07:06:36.000 10 7853.49 952.87 53915.76 88888.00 2018-01-10 07:06:37.000 10 7853.46 952.96 53915.70 88888.00 2018-01-10 07:06:38.000 10 7853.45 953.04 53915.63 88888.00 2018-01-10 07:06:39.000 10 7853.45 953.11 53915.59 88888.00 2018-01-10 07:06:40.000 10 7853.44 953.18 53915.54 88888.00 2018-01-10 07:06:41.000 10 7853.44 953.23 53915.50 88888.00 2018-01-10 07:06:42.000 10 7853.44 953.28 53915.48 88888.00 2018-01-10 07:06:43.000 10 7853.44 953.31 53915.49 88888.00 2018-01-10 07:06:44.000 10 7853.47 953.34 53915.50 88888.00 2018-01-10 07:06:45.000 10 7853.52 953.36 53915.55 88888.00 2018-01-10 07:06:46.000 10 7853.60 953.37 53915.61 88888.00 2018-01-10 07:06:47.000 10 7853.73 953.40 53915.70 88888.00 2018-01-10 07:06:48.000 10 7853.89 953.42 53915.81 88888.00 2018-01-10 07:06:49.000 10 7854.06 953.43 53915.93 88888.00 2018-01-10 07:06:50.000 10 7854.25 953.44 53916.09 88888.00 2018-01-10 07:06:51.000 10 7854.48 953.42 53916.26 88888.00 2018-01-10 07:06:52.000 10 7854.71 953.42 53916.43 88888.00 2018-01-10 07:06:53.000 10 7854.95 953.44 53916.58 88888.00 2018-01-10 07:06:54.000 10 7855.21 953.46 53916.75 88888.00 2018-01-10 07:06:55.000 10 7855.48 953.48 53916.93 88888.00 2018-01-10 07:06:56.000 10 7855.76 953.50 53917.10 88888.00 2018-01-10 07:06:57.000 10 7856.03 953.53 53917.28 88888.00 2018-01-10 07:06:58.000 10 7856.31 953.57 53917.47 88888.00 2018-01-10 07:06:59.000 10 7856.60 953.61 53917.65 88888.00 2018-01-10 07:07:00.000 10 7856.87 953.65 53917.81 88888.00 2018-01-10 07:07:01.000 10 7857.14 953.69 53917.97 88888.00 2018-01-10 07:07:02.000 10 7857.40 953.75 53918.12 88888.00 2018-01-10 07:07:03.000 10 7857.63 953.82 53918.22 88888.00 2018-01-10 07:07:04.000 10 7857.83 953.91 53918.31 88888.00 2018-01-10 07:07:05.000 10 7858.01 953.99 53918.40 88888.00 2018-01-10 07:07:06.000 10 7858.18 954.08 53918.46 88888.00 2018-01-10 07:07:07.000 10 7858.33 954.19 53918.51 88888.00 2018-01-10 07:07:08.000 10 7858.48 954.29 53918.56 88888.00 2018-01-10 07:07:09.000 10 7858.63 954.39 53918.61 88888.00 2018-01-10 07:07:10.000 10 7858.76 954.48 53918.65 88888.00 2018-01-10 07:07:11.000 10 7858.88 954.55 53918.70 88888.00 2018-01-10 07:07:12.000 10 7859.01 954.61 53918.75 88888.00 2018-01-10 07:07:13.000 10 7859.14 954.66 53918.81 88888.00 2018-01-10 07:07:14.000 10 7859.25 954.73 53918.84 88888.00 2018-01-10 07:07:15.000 10 7859.35 954.79 53918.84 88888.00 2018-01-10 07:07:16.000 10 7859.43 954.85 53918.83 88888.00 2018-01-10 07:07:17.000 10 7859.51 954.91 53918.83 88888.00 2018-01-10 07:07:18.000 10 7859.60 954.97 53918.84 88888.00 2018-01-10 07:07:19.000 10 7859.67 955.03 53918.85 88888.00 2018-01-10 07:07:20.000 10 7859.73 955.07 53918.85 88888.00 2018-01-10 07:07:21.000 10 7859.79 955.08 53918.84 88888.00 2018-01-10 07:07:22.000 10 7859.82 955.09 53918.82 88888.00 2018-01-10 07:07:23.000 10 7859.84 955.09 53918.79 88888.00 2018-01-10 07:07:24.000 10 7859.86 955.10 53918.75 88888.00 2018-01-10 07:07:25.000 10 7859.89 955.11 53918.71 88888.00 2018-01-10 07:07:26.000 10 7859.90 955.13 53918.66 88888.00 2018-01-10 07:07:27.000 10 7859.91 955.15 53918.59 88888.00 2018-01-10 07:07:28.000 10 7859.92 955.16 53918.55 88888.00 2018-01-10 07:07:29.000 10 7859.93 955.17 53918.50 88888.00 2018-01-10 07:07:30.000 10 7859.93 955.18 53918.45 88888.00 2018-01-10 07:07:31.000 10 7859.94 955.21 53918.38 88888.00 2018-01-10 07:07:32.000 10 7859.93 955.28 53918.30 88888.00 2018-01-10 07:07:33.000 10 7859.92 955.36 53918.23 88888.00 2018-01-10 07:07:34.000 10 7859.93 955.43 53918.19 88888.00 2018-01-10 07:07:35.000 10 7859.97 955.50 53918.17 88888.00 2018-01-10 07:07:36.000 10 7860.03 955.54 53918.16 88888.00 2018-01-10 07:07:37.000 10 7860.10 955.58 53918.18 88888.00 2018-01-10 07:07:38.000 10 7860.18 955.63 53918.20 88888.00 2018-01-10 07:07:39.000 10 7860.27 955.64 53918.22 88888.00 2018-01-10 07:07:40.000 10 7860.35 955.64 53918.23 88888.00 2018-01-10 07:07:41.000 10 7860.45 955.64 53918.27 88888.00 2018-01-10 07:07:42.000 10 7860.56 955.64 53918.32 88888.00 2018-01-10 07:07:43.000 10 7860.67 955.62 53918.36 88888.00 2018-01-10 07:07:44.000 10 7860.78 955.58 53918.39 88888.00 2018-01-10 07:07:45.000 10 7860.90 955.55 53918.42 88888.00 2018-01-10 07:07:46.000 10 7861.01 955.52 53918.44 88888.00 2018-01-10 07:07:47.000 10 7861.13 955.49 53918.47 88888.00 2018-01-10 07:07:48.000 10 7861.26 955.48 53918.48 88888.00 2018-01-10 07:07:49.000 10 7861.41 955.50 53918.51 88888.00 2018-01-10 07:07:50.000 10 7861.58 955.53 53918.56 88888.00 2018-01-10 07:07:51.000 10 7861.78 955.55 53918.63 88888.00 2018-01-10 07:07:52.000 10 7862.00 955.56 53918.73 88888.00 2018-01-10 07:07:53.000 10 7862.23 955.56 53918.85 88888.00 2018-01-10 07:07:54.000 10 7862.44 955.54 53918.94 88888.00 2018-01-10 07:07:55.000 10 7862.64 955.51 53919.03 88888.00 2018-01-10 07:07:56.000 10 7862.86 955.46 53919.15 88888.00 2018-01-10 07:07:57.000 10 7863.05 955.36 53919.25 88888.00 2018-01-10 07:07:58.000 10 7863.23 955.27 53919.35 88888.00 2018-01-10 07:07:59.000 10 7863.45 955.16 53919.47 88888.00 2018-01-10 07:08:00.000 10 7863.66 955.02 53919.59 88888.00 2018-01-10 07:08:01.000 10 7863.85 954.85 53919.71 88888.00 2018-01-10 07:08:02.000 10 7864.05 954.65 53919.84 88888.00 2018-01-10 07:08:03.000 10 7864.25 954.44 53919.98 88888.00 2018-01-10 07:08:04.000 10 7864.44 954.22 53920.11 88888.00 2018-01-10 07:08:05.000 10 7864.62 954.00 53920.21 88888.00 2018-01-10 07:08:06.000 10 7864.78 953.77 53920.28 88888.00 2018-01-10 07:08:07.000 10 7864.92 953.56 53920.33 88888.00 2018-01-10 07:08:08.000 10 7865.07 953.37 53920.39 88888.00 2018-01-10 07:08:09.000 10 7865.24 953.16 53920.45 88888.00 2018-01-10 07:08:10.000 10 7865.38 952.93 53920.49 88888.00 2018-01-10 07:08:11.000 10 7865.50 952.71 53920.52 88888.00 2018-01-10 07:08:12.000 10 7865.62 952.50 53920.54 88888.00 2018-01-10 07:08:13.000 10 7865.70 952.29 53920.51 88888.00 2018-01-10 07:08:14.000 10 7865.76 952.11 53920.47 88888.00 2018-01-10 07:08:15.000 10 7865.83 951.94 53920.42 88888.00 2018-01-10 07:08:16.000 10 7865.88 951.81 53920.36 88888.00 2018-01-10 07:08:17.000 10 7865.94 951.71 53920.30 88888.00 2018-01-10 07:08:18.000 10 7866.01 951.65 53920.24 88888.00 2018-01-10 07:08:19.000 10 7866.07 951.60 53920.18 88888.00 2018-01-10 07:08:20.000 10 7866.12 951.54 53920.16 88888.00 2018-01-10 07:08:21.000 10 7866.22 951.50 53920.18 88888.00 2018-01-10 07:08:22.000 10 7866.35 951.48 53920.22 88888.00 2018-01-10 07:08:23.000 10 7866.48 951.45 53920.25 88888.00 2018-01-10 07:08:24.000 10 7866.62 951.41 53920.29 88888.00 2018-01-10 07:08:25.000 10 7866.74 951.37 53920.31 88888.00 2018-01-10 07:08:26.000 10 7866.85 951.33 53920.32 88888.00 2018-01-10 07:08:27.000 10 7866.95 951.30 53920.33 88888.00 2018-01-10 07:08:28.000 10 7867.04 951.28 53920.33 88888.00 2018-01-10 07:08:29.000 10 7867.10 951.25 53920.30 88888.00 2018-01-10 07:08:30.000 10 7867.14 951.25 53920.23 88888.00 2018-01-10 07:08:31.000 10 7867.16 951.25 53920.18 88888.00 2018-01-10 07:08:32.000 10 7867.19 951.27 53920.13 88888.00 2018-01-10 07:08:33.000 10 7867.21 951.30 53920.09 88888.00 2018-01-10 07:08:34.000 10 7867.24 951.35 53920.05 88888.00 2018-01-10 07:08:35.000 10 7867.32 951.41 53920.05 88888.00 2018-01-10 07:08:36.000 10 7867.43 951.46 53920.08 88888.00 2018-01-10 07:08:37.000 10 7867.53 951.49 53920.10 88888.00 2018-01-10 07:08:38.000 10 7867.63 951.53 53920.11 88888.00 2018-01-10 07:08:39.000 10 7867.76 951.59 53920.14 88888.00 2018-01-10 07:08:40.000 10 7867.88 951.65 53920.16 88888.00 2018-01-10 07:08:41.000 10 7867.99 951.70 53920.19 88888.00 2018-01-10 07:08:42.000 10 7868.10 951.75 53920.22 88888.00 2018-01-10 07:08:43.000 10 7868.23 951.77 53920.28 88888.00 2018-01-10 07:08:44.000 10 7868.37 951.78 53920.33 88888.00 2018-01-10 07:08:45.000 10 7868.50 951.79 53920.38 88888.00 2018-01-10 07:08:46.000 10 7868.65 951.78 53920.43 88888.00 2018-01-10 07:08:47.000 10 7868.78 951.78 53920.47 88888.00 2018-01-10 07:08:48.000 10 7868.92 951.76 53920.52 88888.00 2018-01-10 07:08:49.000 10 7869.08 951.71 53920.59 88888.00 2018-01-10 07:08:50.000 10 7869.23 951.62 53920.66 88888.00 2018-01-10 07:08:51.000 10 7869.35 951.50 53920.69 88888.00 2018-01-10 07:08:52.000 10 7869.46 951.36 53920.71 88888.00 2018-01-10 07:08:53.000 10 7869.56 951.20 53920.73 88888.00 2018-01-10 07:08:54.000 10 7869.61 951.02 53920.71 88888.00 2018-01-10 07:08:55.000 10 7869.60 950.83 53920.66 88888.00 2018-01-10 07:08:56.000 10 7869.54 950.65 53920.54 88888.00 2018-01-10 07:08:57.000 10 7869.44 950.46 53920.39 88888.00 2018-01-10 07:08:58.000 10 7869.31 950.27 53920.22 88888.00 2018-01-10 07:08:59.000 10 7869.19 950.10 53920.08 88888.00 2018-01-10 07:09:00.000 10 7869.05 949.93 53919.94 88888.00 2018-01-10 07:09:01.000 10 7868.94 949.78 53919.79 88888.00 2018-01-10 07:09:02.000 10 7868.86 949.64 53919.65 88888.00 2018-01-10 07:09:03.000 10 7868.77 949.48 53919.52 88888.00 2018-01-10 07:09:04.000 10 7868.69 949.33 53919.38 88888.00 2018-01-10 07:09:05.000 10 7868.64 949.20 53919.25 88888.00 2018-01-10 07:09:06.000 10 7868.59 949.05 53919.11 88888.00 2018-01-10 07:09:07.000 10 7868.52 948.89 53918.97 88888.00 2018-01-10 07:09:08.000 10 7868.46 948.73 53918.83 88888.00 2018-01-10 07:09:09.000 10 7868.42 948.59 53918.70 88888.00 2018-01-10 07:09:10.000 10 7868.39 948.43 53918.58 88888.00 2018-01-10 07:09:11.000 10 7868.37 948.24 53918.47 88888.00 2018-01-10 07:09:12.000 10 7868.36 948.05 53918.37 88888.00 2018-01-10 07:09:13.000 10 7868.35 947.86 53918.26 88888.00 2018-01-10 07:09:14.000 10 7868.33 947.67 53918.13 88888.00 2018-01-10 07:09:15.000 10 7868.31 947.47 53918.00 88888.00 2018-01-10 07:09:16.000 10 7868.28 947.32 53917.88 88888.00 2018-01-10 07:09:17.000 10 7868.24 947.18 53917.74 88888.00 2018-01-10 07:09:18.000 10 7868.21 947.03 53917.59 88888.00 2018-01-10 07:09:19.000 10 7868.17 946.89 53917.42 88888.00 2018-01-10 07:09:20.000 10 7868.11 946.76 53917.26 88888.00 2018-01-10 07:09:21.000 10 7868.04 946.65 53917.10 88888.00 2018-01-10 07:09:22.000 10 7867.96 946.52 53916.93 88888.00 2018-01-10 07:09:23.000 10 7867.86 946.43 53916.74 88888.00 2018-01-10 07:09:24.000 10 7867.74 946.35 53916.54 88888.00 2018-01-10 07:09:25.000 10 7867.59 946.27 53916.32 88888.00 2018-01-10 07:09:26.000 10 7867.42 946.18 53916.07 88888.00 2018-01-10 07:09:27.000 10 7867.24 946.13 53915.82 88888.00 2018-01-10 07:09:28.000 10 7867.05 946.07 53915.59 88888.00 2018-01-10 07:09:29.000 10 7866.84 945.97 53915.37 88888.00 2018-01-10 07:09:30.000 10 7866.63 945.87 53915.15 88888.00 2018-01-10 07:09:31.000 10 7866.44 945.78 53914.94 88888.00 2018-01-10 07:09:32.000 10 7866.27 945.67 53914.76 88888.00 2018-01-10 07:09:33.000 10 7866.11 945.56 53914.59 88888.00 2018-01-10 07:09:34.000 10 7865.97 945.48 53914.43 88888.00 2018-01-10 07:09:35.000 10 7865.84 945.42 53914.29 88888.00 2018-01-10 07:09:36.000 10 7865.71 945.35 53914.14 88888.00 2018-01-10 07:09:37.000 10 7865.59 945.27 53914.00 88888.00 2018-01-10 07:09:38.000 10 7865.49 945.18 53913.88 88888.00 2018-01-10 07:09:39.000 10 7865.37 945.11 53913.76 88888.00 2018-01-10 07:09:40.000 10 7865.26 945.06 53913.63 88888.00 2018-01-10 07:09:41.000 10 7865.16 945.02 53913.51 88888.00 2018-01-10 07:09:42.000 10 7865.05 944.97 53913.41 88888.00 2018-01-10 07:09:43.000 10 7864.94 944.90 53913.32 88888.00 2018-01-10 07:09:44.000 10 7864.84 944.82 53913.24 88888.00 2018-01-10 07:09:45.000 10 7864.75 944.75 53913.17 88888.00 2018-01-10 07:09:46.000 10 7864.67 944.71 53913.10 88888.00 2018-01-10 07:09:47.000 10 7864.60 944.69 53913.03 88888.00 2018-01-10 07:09:48.000 10 7864.52 944.67 53912.95 88888.00 2018-01-10 07:09:49.000 10 7864.45 944.66 53912.88 88888.00 2018-01-10 07:09:50.000 10 7864.40 944.67 53912.84 88888.00 2018-01-10 07:09:51.000 10 7864.37 944.70 53912.83 88888.00 2018-01-10 07:09:52.000 10 7864.34 944.75 53912.80 88888.00 2018-01-10 07:09:53.000 10 7864.33 944.83 53912.78 88888.00 2018-01-10 07:09:54.000 10 7864.33 944.91 53912.76 88888.00 2018-01-10 07:09:55.000 10 7864.33 944.98 53912.75 88888.00 2018-01-10 07:09:56.000 10 7864.32 945.07 53912.73 88888.00 2018-01-10 07:09:57.000 10 7864.31 945.17 53912.70 88888.00 2018-01-10 07:09:58.000 10 7864.28 945.25 53912.65 88888.00 2018-01-10 07:09:59.000 10 7864.23 945.32 53912.61 88888.00 2018-01-10 07:10:00.000 10 7864.18 945.38 53912.58 88888.00 2018-01-10 07:10:01.000 10 7864.12 945.43 53912.55 88888.00 2018-01-10 07:10:02.000 10 7864.08 945.47 53912.54 88888.00 2018-01-10 07:10:03.000 10 7864.09 945.49 53912.58 88888.00 2018-01-10 07:10:04.000 10 7864.09 945.50 53912.64 88888.00 2018-01-10 07:10:05.000 10 7864.09 945.50 53912.70 88888.00 2018-01-10 07:10:06.000 10 7864.07 945.50 53912.71 88888.00 2018-01-10 07:10:07.000 10 7864.02 945.50 53912.68 88888.00 2018-01-10 07:10:08.000 10 7863.97 945.51 53912.65 88888.00 2018-01-10 07:10:09.000 10 7863.92 945.51 53912.62 88888.00 2018-01-10 07:10:10.000 10 7863.86 945.51 53912.60 88888.00 2018-01-10 07:10:11.000 10 7863.83 945.52 53912.60 88888.00 2018-01-10 07:10:12.000 10 7863.80 945.50 53912.59 88888.00 2018-01-10 07:10:13.000 10 7863.75 945.47 53912.57 88888.00 2018-01-10 07:10:14.000 10 7863.70 945.44 53912.55 88888.00 2018-01-10 07:10:15.000 10 7863.67 945.39 53912.53 88888.00 2018-01-10 07:10:16.000 10 7863.66 945.30 53912.50 88888.00 2018-01-10 07:10:17.000 10 7863.63 945.22 53912.47 88888.00 2018-01-10 07:10:18.000 10 7863.63 945.16 53912.43 88888.00 2018-01-10 07:10:19.000 10 7863.66 945.12 53912.43 88888.00 2018-01-10 07:10:20.000 10 7863.71 945.08 53912.45 88888.00 2018-01-10 07:10:21.000 10 7863.75 945.02 53912.46 88888.00 2018-01-10 07:10:22.000 10 7863.81 944.96 53912.48 88888.00 2018-01-10 07:10:23.000 10 7863.86 944.87 53912.49 88888.00 2018-01-10 07:10:24.000 10 7863.91 944.78 53912.50 88888.00 2018-01-10 07:10:25.000 10 7863.97 944.71 53912.50 88888.00 2018-01-10 07:10:26.000 10 7864.06 944.63 53912.53 88888.00 2018-01-10 07:10:27.000 10 7864.17 944.55 53912.57 88888.00 2018-01-10 07:10:28.000 10 7864.29 944.48 53912.60 88888.00 2018-01-10 07:10:29.000 10 7864.41 944.43 53912.62 88888.00 2018-01-10 07:10:30.000 10 7864.55 944.39 53912.66 88888.00 2018-01-10 07:10:31.000 10 7864.70 944.35 53912.71 88888.00 2018-01-10 07:10:32.000 10 7864.86 944.29 53912.80 88888.00 2018-01-10 07:10:33.000 10 7865.03 944.20 53912.90 88888.00 2018-01-10 07:10:34.000 10 7865.20 944.07 53913.02 88888.00 2018-01-10 07:10:35.000 10 7865.37 943.91 53913.14 88888.00 2018-01-10 07:10:36.000 10 7865.56 943.77 53913.28 88888.00 2018-01-10 07:10:37.000 10 7865.77 943.60 53913.42 88888.00 2018-01-10 07:10:38.000 10 7865.96 943.41 53913.54 88888.00 2018-01-10 07:10:39.000 10 7866.16 943.26 53913.64 88888.00 2018-01-10 07:10:40.000 10 7866.37 943.11 53913.75 88888.00 2018-01-10 07:10:41.000 10 7866.57 942.95 53913.87 88888.00 2018-01-10 07:10:42.000 10 7866.78 942.79 53913.98 88888.00 2018-01-10 07:10:43.000 10 7867.02 942.62 53914.09 88888.00 2018-01-10 07:10:44.000 10 7867.27 942.45 53914.21 88888.00 2018-01-10 07:10:45.000 10 7867.51 942.27 53914.31 88888.00 2018-01-10 07:10:46.000 10 7867.76 942.07 53914.43 88888.00 2018-01-10 07:10:47.000 10 7868.03 941.87 53914.57 88888.00 2018-01-10 07:10:48.000 10 7868.31 941.70 53914.72 88888.00 2018-01-10 07:10:49.000 10 7868.61 941.51 53914.87 88888.00 2018-01-10 07:10:50.000 10 7868.93 941.30 53915.02 88888.00 2018-01-10 07:10:51.000 10 7869.26 941.11 53915.18 88888.00 2018-01-10 07:10:52.000 10 7869.59 940.93 53915.34 88888.00 2018-01-10 07:10:53.000 10 7869.93 940.74 53915.51 88888.00 2018-01-10 07:10:54.000 10 7870.28 940.56 53915.67 88888.00 2018-01-10 07:10:55.000 10 7870.64 940.43 53915.83 88888.00 2018-01-10 07:10:56.000 10 7871.01 940.30 53915.99 88888.00 2018-01-10 07:10:57.000 10 7871.38 940.15 53916.15 88888.00 2018-01-10 07:10:58.000 10 7871.73 939.98 53916.29 88888.00 2018-01-10 07:10:59.000 10 7872.06 939.83 53916.42 88888.00 2018-01-10 07:11:00.000 10 7872.37 939.69 53916.53 88888.00 2018-01-10 07:11:01.000 10 7872.64 939.56 53916.60 88888.00 2018-01-10 07:11:02.000 10 7872.88 939.46 53916.63 88888.00 2018-01-10 07:11:03.000 10 7873.10 939.37 53916.66 88888.00 2018-01-10 07:11:04.000 10 7873.32 939.30 53916.68 88888.00 2018-01-10 07:11:05.000 10 7873.53 939.23 53916.71 88888.00 2018-01-10 07:11:06.000 10 7873.72 939.17 53916.74 88888.00 2018-01-10 07:11:07.000 10 7873.90 939.12 53916.74 88888.00 2018-01-10 07:11:08.000 10 7874.07 939.06 53916.74 88888.00 2018-01-10 07:11:09.000 10 7874.21 939.01 53916.73 88888.00 2018-01-10 07:11:10.000 10 7874.33 938.96 53916.70 88888.00 2018-01-10 07:11:11.000 10 7874.44 938.90 53916.68 88888.00 2018-01-10 07:11:12.000 10 7874.54 938.84 53916.64 88888.00 2018-01-10 07:11:13.000 10 7874.63 938.80 53916.61 88888.00 2018-01-10 07:11:14.000 10 7874.69 938.76 53916.57 88888.00 2018-01-10 07:11:15.000 10 7874.74 938.72 53916.51 88888.00 2018-01-10 07:11:16.000 10 7874.81 938.71 53916.46 88888.00 2018-01-10 07:11:17.000 10 7874.85 938.71 53916.41 88888.00 2018-01-10 07:11:18.000 10 7874.88 938.71 53916.36 88888.00 2018-01-10 07:11:19.000 10 7874.92 938.72 53916.30 88888.00 2018-01-10 07:11:20.000 10 7874.97 938.73 53916.26 88888.00 2018-01-10 07:11:21.000 10 7875.03 938.75 53916.23 88888.00 2018-01-10 07:11:22.000 10 7875.07 938.78 53916.19 88888.00 2018-01-10 07:11:23.000 10 7875.09 938.80 53916.13 88888.00 2018-01-10 07:11:24.000 10 7875.09 938.83 53916.05 88888.00 2018-01-10 07:11:25.000 10 7875.08 938.88 53915.95 88888.00 2018-01-10 07:11:26.000 10 7875.04 938.94 53915.85 88888.00 2018-01-10 07:11:27.000 10 7875.02 939.01 53915.76 88888.00 2018-01-10 07:11:28.000 10 7874.99 939.09 53915.66 88888.00 2018-01-10 07:11:29.000 10 7874.92 939.17 53915.56 88888.00 2018-01-10 07:11:30.000 10 7874.84 939.25 53915.47 88888.00 2018-01-10 07:11:31.000 10 7874.77 939.35 53915.38 88888.00 2018-01-10 07:11:32.000 10 7874.68 939.43 53915.27 88888.00 2018-01-10 07:11:33.000 10 7874.56 939.50 53915.17 88888.00 2018-01-10 07:11:34.000 10 7874.46 939.59 53915.07 88888.00 2018-01-10 07:11:35.000 10 7874.32 939.69 53914.97 88888.00 2018-01-10 07:11:36.000 10 7874.15 939.79 53914.85 88888.00 2018-01-10 07:11:37.000 10 7873.98 939.89 53914.72 88888.00 2018-01-10 07:11:38.000 10 7873.79 940.01 53914.61 88888.00 2018-01-10 07:11:39.000 10 7873.60 940.15 53914.48 88888.00 2018-01-10 07:11:40.000 10 7873.40 940.29 53914.36 88888.00 2018-01-10 07:11:41.000 10 7873.18 940.43 53914.25 88888.00 2018-01-10 07:11:42.000 10 7872.96 940.57 53914.15 88888.00 2018-01-10 07:11:43.000 10 7872.74 940.71 53914.04 88888.00 2018-01-10 07:11:44.000 10 7872.49 940.84 53913.94 88888.00 2018-01-10 07:11:45.000 10 7872.26 940.98 53913.83 88888.00 2018-01-10 07:11:46.000 10 7872.04 941.12 53913.72 88888.00 2018-01-10 07:11:47.000 10 7871.81 941.24 53913.64 88888.00 2018-01-10 07:11:48.000 10 7871.58 941.36 53913.58 88888.00 2018-01-10 07:11:49.000 10 7871.37 941.48 53913.54 88888.00 2018-01-10 07:11:50.000 10 7871.19 941.60 53913.52 88888.00 2018-01-10 07:11:51.000 10 7871.02 941.71 53913.51 88888.00 2018-01-10 07:11:52.000 10 7870.85 941.83 53913.50 88888.00 2018-01-10 07:11:53.000 10 7870.69 941.97 53913.49 88888.00 2018-01-10 07:11:54.000 10 7870.52 942.11 53913.46 88888.00 2018-01-10 07:11:55.000 10 7870.36 942.27 53913.45 88888.00 2018-01-10 07:11:56.000 10 7870.22 942.44 53913.46 88888.00 2018-01-10 07:11:57.000 10 7870.10 942.63 53913.46 88888.00 2018-01-10 07:11:58.000 10 7869.99 942.81 53913.49 88888.00 2018-01-10 07:11:59.000 10 7869.88 943.00 53913.54 88888.00 2018-01-10 07:12:00.000 10 7869.79 943.18 53913.61 88888.00 2018-01-10 07:12:01.000 10 7869.73 943.34 53913.69 88888.00 2018-01-10 07:12:02.000 10 7869.69 943.51 53913.79 88888.00 2018-01-10 07:12:03.000 10 7869.65 943.69 53913.90 88888.00 2018-01-10 07:12:04.000 10 7869.62 943.83 53914.04 88888.00 2018-01-10 07:12:05.000 10 7869.61 943.99 53914.18 88888.00 2018-01-10 07:12:06.000 10 7869.59 944.15 53914.33 88888.00 2018-01-10 07:12:07.000 10 7869.59 944.29 53914.48 88888.00 2018-01-10 07:12:08.000 10 7869.59 944.45 53914.64 88888.00 2018-01-10 07:12:09.000 10 7869.58 944.62 53914.80 88888.00 2018-01-10 07:12:10.000 10 7869.55 944.79 53914.96 88888.00 2018-01-10 07:12:11.000 10 7869.52 944.99 53915.14 88888.00 2018-01-10 07:12:12.000 10 7869.50 945.22 53915.34 88888.00 2018-01-10 07:12:13.000 10 7869.51 945.47 53915.54 88888.00 2018-01-10 07:12:14.000 10 7869.53 945.73 53915.75 88888.00 2018-01-10 07:12:15.000 10 7869.54 946.02 53915.96 88888.00 2018-01-10 07:12:16.000 10 7869.54 946.33 53916.18 88888.00 2018-01-10 07:12:17.000 10 7869.54 946.66 53916.37 88888.00 2018-01-10 07:12:18.000 10 7869.54 947.01 53916.55 88888.00 2018-01-10 07:12:19.000 10 7869.53 947.37 53916.75 88888.00 2018-01-10 07:12:20.000 10 7869.50 947.73 53916.94 88888.00 2018-01-10 07:12:21.000 10 7869.47 948.11 53917.14 88888.00 2018-01-10 07:12:22.000 10 7869.44 948.50 53917.36 88888.00 2018-01-10 07:12:23.000 10 7869.42 948.90 53917.56 88888.00 2018-01-10 07:12:24.000 10 7869.40 949.33 53917.75 88888.00 2018-01-10 07:12:25.000 10 7869.37 949.75 53917.94 88888.00 2018-01-10 07:12:26.000 10 7869.31 950.18 53918.11 88888.00 2018-01-10 07:12:27.000 10 7869.23 950.63 53918.28 88888.00 2018-01-10 07:12:28.000 10 7869.15 951.11 53918.43 88888.00 2018-01-10 07:12:29.000 10 7869.06 951.60 53918.57 88888.00 2018-01-10 07:12:30.000 10 7868.95 952.11 53918.70 88888.00 2018-01-10 07:12:31.000 10 7868.82 952.61 53918.83 88888.00 2018-01-10 07:12:32.000 10 7868.68 953.11 53918.94 88888.00 2018-01-10 07:12:33.000 10 7868.53 953.62 53919.04 88888.00 2018-01-10 07:12:34.000 10 7868.36 954.13 53919.12 88888.00 2018-01-10 07:12:35.000 10 7868.19 954.65 53919.22 88888.00 2018-01-10 07:12:36.000 10 7868.01 955.14 53919.29 88888.00 2018-01-10 07:12:37.000 10 7867.82 955.64 53919.33 88888.00 2018-01-10 07:12:38.000 10 7867.62 956.17 53919.37 88888.00 2018-01-10 07:12:39.000 10 7867.43 956.71 53919.41 88888.00 2018-01-10 07:12:40.000 10 7867.23 957.22 53919.44 88888.00 2018-01-10 07:12:41.000 10 7867.04 957.73 53919.47 88888.00 2018-01-10 07:12:42.000 10 7866.83 958.24 53919.47 88888.00 2018-01-10 07:12:43.000 10 7866.62 958.75 53919.45 88888.00 2018-01-10 07:12:44.000 10 7866.38 959.25 53919.43 88888.00 2018-01-10 07:12:45.000 10 7866.13 959.74 53919.38 88888.00 2018-01-10 07:12:46.000 10 7865.89 960.25 53919.32 88888.00 2018-01-10 07:12:47.000 10 7865.64 960.74 53919.28 88888.00 2018-01-10 07:12:48.000 10 7865.40 961.22 53919.25 88888.00 2018-01-10 07:12:49.000 10 7865.18 961.69 53919.20 88888.00 2018-01-10 07:12:50.000 10 7864.96 962.14 53919.16 88888.00 2018-01-10 07:12:51.000 10 7864.75 962.59 53919.11 88888.00 2018-01-10 07:12:52.000 10 7864.54 963.04 53919.08 88888.00 2018-01-10 07:12:53.000 10 7864.35 963.49 53919.04 88888.00 2018-01-10 07:12:54.000 10 7864.15 963.93 53918.98 88888.00 2018-01-10 07:12:55.000 10 7863.95 964.38 53918.91 88888.00 2018-01-10 07:12:56.000 10 7863.72 964.83 53918.80 88888.00 2018-01-10 07:12:57.000 10 7863.49 965.23 53918.70 88888.00 2018-01-10 07:12:58.000 10 7863.27 965.61 53918.63 88888.00 2018-01-10 07:12:59.000 10 7863.07 966.00 53918.56 88888.00 2018-01-10 07:13:00.000 10 7862.89 966.38 53918.48 88888.00 2018-01-10 07:13:01.000 10 7862.71 966.72 53918.43 88888.00 2018-01-10 07:13:02.000 10 7862.57 967.02 53918.38 88888.00 2018-01-10 07:13:03.000 10 7862.43 967.30 53918.31 88888.00 2018-01-10 07:13:04.000 10 7862.27 967.56 53918.23 88888.00 2018-01-10 07:13:05.000 10 7862.13 967.79 53918.17 88888.00 2018-01-10 07:13:06.000 10 7862.00 967.97 53918.08 88888.00 2018-01-10 07:13:07.000 10 7861.85 968.11 53917.99 88888.00 2018-01-10 07:13:08.000 10 7861.69 968.20 53917.91 88888.00 2018-01-10 07:13:09.000 10 7861.54 968.28 53917.81 88888.00 2018-01-10 07:13:10.000 10 7861.39 968.35 53917.72 88888.00 2018-01-10 07:13:11.000 10 7861.24 968.39 53917.63 88888.00 2018-01-10 07:13:12.000 10 7861.10 968.41 53917.54 88888.00 2018-01-10 07:13:13.000 10 7860.97 968.39 53917.44 88888.00 2018-01-10 07:13:14.000 10 7860.82 968.32 53917.34 88888.00 2018-01-10 07:13:15.000 10 7860.65 968.22 53917.23 88888.00 2018-01-10 07:13:16.000 10 7860.48 968.08 53917.10 88888.00 2018-01-10 07:13:17.000 10 7860.32 967.90 53916.95 88888.00 2018-01-10 07:13:18.000 10 7860.14 967.68 53916.80 88888.00 2018-01-10 07:13:19.000 10 7859.97 967.42 53916.66 88888.00 2018-01-10 07:13:20.000 10 7859.82 967.11 53916.54 88888.00 2018-01-10 07:13:21.000 10 7859.68 966.78 53916.43 88888.00 2018-01-10 07:13:22.000 10 7859.55 966.45 53916.33 88888.00 2018-01-10 07:13:23.000 10 7859.44 966.09 53916.22 88888.00 2018-01-10 07:13:24.000 10 7859.33 965.70 53916.13 88888.00 2018-01-10 07:13:25.000 10 7859.24 965.29 53916.05 88888.00 2018-01-10 07:13:26.000 10 7859.16 964.88 53915.96 88888.00 2018-01-10 07:13:27.000 10 7859.06 964.47 53915.86 88888.00 2018-01-10 07:13:28.000 10 7858.98 964.05 53915.76 88888.00 2018-01-10 07:13:29.000 10 7858.94 963.65 53915.68 88888.00 2018-01-10 07:13:30.000 10 7858.91 963.24 53915.62 88888.00 2018-01-10 07:13:31.000 10 7858.87 962.82 53915.54 88888.00 2018-01-10 07:13:32.000 10 7858.81 962.38 53915.44 88888.00 2018-01-10 07:13:33.000 10 7858.78 961.96 53915.35 88888.00 2018-01-10 07:13:34.000 10 7858.76 961.53 53915.28 88888.00 2018-01-10 07:13:35.000 10 7858.75 961.10 53915.20 88888.00 2018-01-10 07:13:36.000 10 7858.70 960.68 53915.10 88888.00 2018-01-10 07:13:37.000 10 7858.63 960.25 53914.96 88888.00 2018-01-10 07:13:38.000 10 7858.55 959.82 53914.82 88888.00 2018-01-10 07:13:39.000 10 7858.46 959.38 53914.68 88888.00 2018-01-10 07:13:40.000 10 7858.37 958.90 53914.58 88888.00 2018-01-10 07:13:41.000 10 7858.28 958.40 53914.47 88888.00 2018-01-10 07:13:42.000 10 7858.20 957.91 53914.37 88888.00 2018-01-10 07:13:43.000 10 7858.13 957.41 53914.28 88888.00 2018-01-10 07:13:44.000 10 7858.07 956.89 53914.17 88888.00 2018-01-10 07:13:45.000 10 7857.97 956.37 53914.04 88888.00 2018-01-10 07:13:46.000 10 7857.85 955.85 53913.89 88888.00 2018-01-10 07:13:47.000 10 7857.76 955.35 53913.75 88888.00 2018-01-10 07:13:48.000 10 7857.69 954.85 53913.65 88888.00 2018-01-10 07:13:49.000 10 7857.63 954.33 53913.58 88888.00 2018-01-10 07:13:50.000 10 7857.57 953.80 53913.51 88888.00 2018-01-10 07:13:51.000 10 7857.50 953.27 53913.43 88888.00 2018-01-10 07:13:52.000 10 7857.46 952.75 53913.35 88888.00 2018-01-10 07:13:53.000 10 7857.43 952.22 53913.30 88888.00 2018-01-10 07:13:54.000 10 7857.40 951.69 53913.25 88888.00 2018-01-10 07:13:55.000 10 7857.41 951.18 53913.20 88888.00 2018-01-10 07:13:56.000 10 7857.47 950.67 53913.18 88888.00 2018-01-10 07:13:57.000 10 7857.51 950.17 53913.16 88888.00 2018-01-10 07:13:58.000 10 7857.55 949.69 53913.08 88888.00 2018-01-10 07:13:59.000 10 7857.57 949.22 53912.98 88888.00 2018-01-10 07:14:00.000 10 7857.55 948.78 53912.86 88888.00 2018-01-10 07:14:01.000 10 7857.53 948.33 53912.72 88888.00 2018-01-10 07:14:02.000 10 7857.50 947.90 53912.58 88888.00 2018-01-10 07:14:03.000 10 7857.43 947.49 53912.43 88888.00 2018-01-10 07:14:04.000 10 7857.37 947.10 53912.26 88888.00 2018-01-10 07:14:05.000 10 7857.32 946.70 53912.09 88888.00 2018-01-10 07:14:06.000 10 7857.26 946.29 53911.93 88888.00 2018-01-10 07:14:07.000 10 7857.19 945.87 53911.75 88888.00 2018-01-10 07:14:08.000 10 7857.13 945.48 53911.56 88888.00 2018-01-10 07:14:09.000 10 7857.06 945.12 53911.38 88888.00 2018-01-10 07:14:10.000 10 7857.03 944.75 53911.21 88888.00 2018-01-10 07:14:11.000 10 7857.03 944.37 53911.08 88888.00 2018-01-10 07:14:12.000 10 7857.03 944.04 53910.94 88888.00 2018-01-10 07:14:13.000 10 7857.07 943.74 53910.79 88888.00 2018-01-10 07:14:14.000 10 7857.12 943.42 53910.65 88888.00 2018-01-10 07:14:15.000 10 7857.16 943.12 53910.49 88888.00 2018-01-10 07:14:16.000 10 7857.20 942.87 53910.32 88888.00 2018-01-10 07:14:17.000 10 7857.24 942.65 53910.14 88888.00 2018-01-10 07:14:18.000 10 7857.29 942.44 53909.94 88888.00 2018-01-10 07:14:19.000 10 7857.33 942.27 53909.75 88888.00 2018-01-10 07:14:20.000 10 7857.37 942.11 53909.54 88888.00 2018-01-10 07:14:21.000 10 7857.41 941.97 53909.34 88888.00 2018-01-10 07:14:22.000 10 7857.43 941.82 53909.12 88888.00 2018-01-10 07:14:23.000 10 7857.44 941.67 53908.90 88888.00 2018-01-10 07:14:24.000 10 7857.43 941.52 53908.65 88888.00 2018-01-10 07:14:25.000 10 7857.41 941.37 53908.39 88888.00 2018-01-10 07:14:26.000 10 7857.37 941.21 53908.14 88888.00 2018-01-10 07:14:27.000 10 7857.31 941.04 53907.88 88888.00 2018-01-10 07:14:28.000 10 7857.25 940.87 53907.58 88888.00 2018-01-10 07:14:29.000 10 7857.16 940.71 53907.29 88888.00 2018-01-10 07:14:30.000 10 7857.07 940.56 53907.02 88888.00 2018-01-10 07:14:31.000 10 7857.00 940.40 53906.75 88888.00 2018-01-10 07:14:32.000 10 7856.95 940.28 53906.49 88888.00 2018-01-10 07:14:33.000 10 7856.91 940.18 53906.25 88888.00 2018-01-10 07:14:34.000 10 7856.87 940.06 53906.04 88888.00 2018-01-10 07:14:35.000 10 7856.84 939.93 53905.84 88888.00 2018-01-10 07:14:36.000 10 7856.80 939.79 53905.63 88888.00 2018-01-10 07:14:37.000 10 7856.79 939.65 53905.44 88888.00 2018-01-10 07:14:38.000 10 7856.81 939.51 53905.27 88888.00 2018-01-10 07:14:39.000 10 7856.82 939.36 53905.12 88888.00 2018-01-10 07:14:40.000 10 7856.83 939.20 53905.00 88888.00 2018-01-10 07:14:41.000 10 7856.84 939.04 53904.87 88888.00 2018-01-10 07:14:42.000 10 7856.85 938.87 53904.73 88888.00 2018-01-10 07:14:43.000 10 7856.85 938.70 53904.61 88888.00 2018-01-10 07:14:44.000 10 7856.86 938.53 53904.48 88888.00 2018-01-10 07:14:45.000 10 7856.87 938.37 53904.37 88888.00 2018-01-10 07:14:46.000 10 7856.90 938.20 53904.28 88888.00 2018-01-10 07:14:47.000 10 7856.97 938.06 53904.22 88888.00 2018-01-10 07:14:48.000 10 7857.05 937.89 53904.18 88888.00 2018-01-10 07:14:49.000 10 7857.14 937.70 53904.15 88888.00 2018-01-10 07:14:50.000 10 7857.23 937.50 53904.14 88888.00 2018-01-10 07:14:51.000 10 7857.33 937.32 53904.14 88888.00 2018-01-10 07:14:52.000 10 7857.46 937.13 53904.14 88888.00 2018-01-10 07:14:53.000 10 7857.59 936.93 53904.15 88888.00 2018-01-10 07:14:54.000 10 7857.73 936.73 53904.16 88888.00 2018-01-10 07:14:55.000 10 7857.90 936.53 53904.19 88888.00 2018-01-10 07:14:56.000 10 7858.09 936.33 53904.25 88888.00 2018-01-10 07:14:57.000 10 7858.30 936.12 53904.34 88888.00 2018-01-10 07:14:58.000 10 7858.53 935.90 53904.43 88888.00 2018-01-10 07:14:59.000 10 7858.75 935.68 53904.50 88888.00 2018-01-10 07:15:00.000 10 7858.97 935.47 53904.57 88888.00 2018-01-10 07:15:01.000 10 7859.18 935.29 53904.65 88888.00 2018-01-10 07:15:02.000 10 7859.38 935.14 53904.68 88888.00 2018-01-10 07:15:03.000 10 7859.58 935.01 53904.70 88888.00 2018-01-10 07:15:04.000 10 7859.76 934.87 53904.72 88888.00 2018-01-10 07:15:05.000 10 7859.95 934.74 53904.73 88888.00 2018-01-10 07:15:06.000 10 7860.13 934.64 53904.75 88888.00 2018-01-10 07:15:07.000 10 7860.31 934.55 53904.76 88888.00 2018-01-10 07:15:08.000 10 7860.50 934.47 53904.79 88888.00 2018-01-10 07:15:09.000 10 7860.69 934.41 53904.79 88888.00 2018-01-10 07:15:10.000 10 7860.87 934.33 53904.80 88888.00 2018-01-10 07:15:11.000 10 7861.01 934.23 53904.82 88888.00 2018-01-10 07:15:12.000 10 7861.12 934.13 53904.83 88888.00 2018-01-10 07:15:13.000 10 7861.25 934.05 53904.87 88888.00 2018-01-10 07:15:14.000 10 7861.39 933.96 53904.93 88888.00 2018-01-10 07:15:15.000 10 7861.52 933.86 53904.98 88888.00 2018-01-10 07:15:16.000 10 7861.66 933.78 53905.04 88888.00 2018-01-10 07:15:17.000 10 7861.81 933.72 53905.11 88888.00 2018-01-10 07:15:18.000 10 7861.94 933.66 53905.19 88888.00 2018-01-10 07:15:19.000 10 7862.08 933.62 53905.27 88888.00 2018-01-10 07:15:20.000 10 7862.23 933.61 53905.38 88888.00 2018-01-10 07:15:21.000 10 7862.37 933.59 53905.52 88888.00 2018-01-10 07:15:22.000 10 7862.52 933.58 53905.66 88888.00 2018-01-10 07:15:23.000 10 7862.66 933.59 53905.79 88888.00 2018-01-10 07:15:24.000 10 7862.82 933.62 53905.92 88888.00 2018-01-10 07:15:25.000 10 7862.98 933.68 53906.08 88888.00 2018-01-10 07:15:26.000 10 7863.15 933.76 53906.25 88888.00 2018-01-10 07:15:27.000 10 7863.35 933.84 53906.44 88888.00 2018-01-10 07:15:28.000 10 7863.58 933.95 53906.68 88888.00 2018-01-10 07:15:29.000 10 7863.84 934.08 53906.94 88888.00 2018-01-10 07:15:30.000 10 7864.10 934.23 53907.20 88888.00 2018-01-10 07:15:31.000 10 7864.33 934.40 53907.42 88888.00 2018-01-10 07:15:32.000 10 7864.56 934.59 53907.63 88888.00 2018-01-10 07:15:33.000 10 7864.79 934.81 53907.84 88888.00 2018-01-10 07:15:34.000 10 7865.00 935.07 53908.03 88888.00 2018-01-10 07:15:35.000 10 7865.21 935.36 53908.21 88888.00 2018-01-10 07:15:36.000 10 7865.37 935.65 53908.37 88888.00 2018-01-10 07:15:37.000 10 7865.52 935.97 53908.50 88888.00 2018-01-10 07:15:38.000 10 7865.68 936.30 53908.64 88888.00 2018-01-10 07:15:39.000 10 7865.83 936.66 53908.80 88888.00 2018-01-10 07:15:40.000 10 7865.95 937.02 53908.94 88888.00 2018-01-10 07:15:41.000 10 7866.08 937.41 53909.06 88888.00 2018-01-10 07:15:42.000 10 7866.19 937.83 53909.18 88888.00 2018-01-10 07:15:43.000 10 7866.30 938.25 53909.32 88888.00 2018-01-10 07:15:44.000 10 7866.44 938.67 53909.48 88888.00 2018-01-10 07:15:45.000 10 7866.58 939.10 53909.61 88888.00 2018-01-10 07:15:46.000 10 7866.71 939.55 53909.75 88888.00 2018-01-10 07:15:47.000 10 7866.84 940.00 53909.88 88888.00 2018-01-10 07:15:48.000 10 7866.94 940.44 53910.00 88888.00 2018-01-10 07:15:49.000 10 7867.03 940.90 53910.12 88888.00 2018-01-10 07:15:50.000 10 7867.12 941.36 53910.24 88888.00 2018-01-10 07:15:51.000 10 7867.23 941.82 53910.36 88888.00 2018-01-10 07:15:52.000 10 7867.34 942.28 53910.50 88888.00 2018-01-10 07:15:53.000 10 7867.46 942.74 53910.66 88888.00 2018-01-10 07:15:54.000 10 7867.59 943.18 53910.82 88888.00 2018-01-10 07:15:55.000 10 7867.74 943.61 53910.99 88888.00 2018-01-10 07:15:56.000 10 7867.91 944.04 53911.18 88888.00 2018-01-10 07:15:57.000 10 7868.08 944.47 53911.34 88888.00 2018-01-10 07:15:58.000 10 7868.24 944.92 53911.49 88888.00 2018-01-10 07:15:59.000 10 7868.39 945.36 53911.64 88888.00 2018-01-10 07:16:00.000 10 7868.52 945.77 53911.78 88888.00 2018-01-10 07:16:01.000 10 7868.67 946.20 53911.91 88888.00 2018-01-10 07:16:02.000 10 7868.82 946.62 53912.05 88888.00 2018-01-10 07:16:03.000 10 7868.95 947.03 53912.20 88888.00 2018-01-10 07:16:04.000 10 7869.04 947.44 53912.31 88888.00 2018-01-10 07:16:05.000 10 7869.12 947.83 53912.39 88888.00 2018-01-10 07:16:06.000 10 7869.16 948.20 53912.46 88888.00 2018-01-10 07:16:07.000 10 7869.17 948.57 53912.50 88888.00 2018-01-10 07:16:08.000 10 7869.17 948.94 53912.51 88888.00 2018-01-10 07:16:09.000 10 7869.16 949.34 53912.51 88888.00 2018-01-10 07:16:10.000 10 7869.13 949.74 53912.51 88888.00 2018-01-10 07:16:11.000 10 7869.12 950.13 53912.51 88888.00 2018-01-10 07:16:12.000 10 7869.14 950.50 53912.51 88888.00 2018-01-10 07:16:13.000 10 7869.14 950.88 53912.50 88888.00 2018-01-10 07:16:14.000 10 7869.14 951.23 53912.49 88888.00 2018-01-10 07:16:15.000 10 7869.16 951.52 53912.49 88888.00 2018-01-10 07:16:16.000 10 7869.19 951.80 53912.50 88888.00 2018-01-10 07:16:17.000 10 7869.22 952.06 53912.51 88888.00 2018-01-10 07:16:18.000 10 7869.25 952.31 53912.51 88888.00 2018-01-10 07:16:19.000 10 7869.28 952.58 53912.48 88888.00 2018-01-10 07:16:20.000 10 7869.29 952.85 53912.45 88888.00 2018-01-10 07:16:21.000 10 7869.27 953.09 53912.39 88888.00 2018-01-10 07:16:22.000 10 7869.24 953.32 53912.32 88888.00 2018-01-10 07:16:23.000 10 7869.21 953.55 53912.24 88888.00 2018-01-10 07:16:24.000 10 7869.17 953.76 53912.18 88888.00 2018-01-10 07:16:25.000 10 7869.13 953.96 53912.12 88888.00 2018-01-10 07:16:26.000 10 7869.12 954.13 53912.09 88888.00 2018-01-10 07:16:27.000 10 7869.10 954.27 53912.06 88888.00 2018-01-10 07:16:28.000 10 7869.06 954.38 53912.02 88888.00 2018-01-10 07:16:29.000 10 7869.00 954.49 53911.97 88888.00 2018-01-10 07:16:30.000 10 7868.93 954.59 53911.91 88888.00 2018-01-10 07:16:31.000 10 7868.85 954.70 53911.83 88888.00 2018-01-10 07:16:32.000 10 7868.74 954.83 53911.74 88888.00 2018-01-10 07:16:33.000 10 7868.59 954.96 53911.61 88888.00 2018-01-10 07:16:34.000 10 7868.42 955.08 53911.49 88888.00 2018-01-10 07:16:35.000 10 7868.25 955.19 53911.39 88888.00 2018-01-10 07:16:36.000 10 7868.08 955.29 53911.28 88888.00 2018-01-10 07:16:37.000 10 7867.89 955.36 53911.18 88888.00 2018-01-10 07:16:38.000 10 7867.70 955.39 53911.11 88888.00 2018-01-10 07:16:39.000 10 7867.53 955.41 53911.06 88888.00 2018-01-10 07:16:40.000 10 7867.37 955.42 53911.02 88888.00 2018-01-10 07:16:41.000 10 7867.21 955.40 53910.98 88888.00 2018-01-10 07:16:42.000 10 7867.05 955.38 53910.94 88888.00 2018-01-10 07:16:43.000 10 7866.87 955.36 53910.89 88888.00 2018-01-10 07:16:44.000 10 7866.70 955.33 53910.86 88888.00 2018-01-10 07:16:45.000 10 7866.53 955.30 53910.84 88888.00 2018-01-10 07:16:46.000 10 7866.37 955.28 53910.84 88888.00 2018-01-10 07:16:47.000 10 7866.23 955.22 53910.85 88888.00 2018-01-10 07:16:48.000 10 7866.07 955.14 53910.84 88888.00 2018-01-10 07:16:49.000 10 7865.89 955.07 53910.80 88888.00 2018-01-10 07:16:50.000 10 7865.70 954.99 53910.78 88888.00 2018-01-10 07:16:51.000 10 7865.52 954.91 53910.78 88888.00 2018-01-10 07:16:52.000 10 7865.37 954.82 53910.78 88888.00 2018-01-10 07:16:53.000 10 7865.21 954.73 53910.77 88888.00 2018-01-10 07:16:54.000 10 7865.02 954.62 53910.74 88888.00 2018-01-10 07:16:55.000 10 7864.85 954.53 53910.72 88888.00 2018-01-10 07:16:56.000 10 7864.68 954.46 53910.71 88888.00 2018-01-10 07:16:57.000 10 7864.50 954.40 53910.70 88888.00 2018-01-10 07:16:58.000 10 7864.32 954.31 53910.67 88888.00 2018-01-10 07:16:59.000 10 7864.13 954.23 53910.62 88888.00 2018-01-10 07:17:00.000 10 7863.95 954.18 53910.59 88888.00 2018-01-10 07:17:01.000 10 7863.77 954.10 53910.55 88888.00 2018-01-10 07:17:02.000 10 7863.56 954.02 53910.52 88888.00 2018-01-10 07:17:03.000 10 7863.34 953.92 53910.48 88888.00 2018-01-10 07:17:04.000 10 7863.13 953.81 53910.43 88888.00 2018-01-10 07:17:05.000 10 7862.94 953.71 53910.38 88888.00 2018-01-10 07:17:06.000 10 7862.76 953.60 53910.36 88888.00 2018-01-10 07:17:07.000 10 7862.59 953.47 53910.34 88888.00 2018-01-10 07:17:08.000 10 7862.43 953.34 53910.30 88888.00 2018-01-10 07:17:09.000 10 7862.29 953.25 53910.29 88888.00 2018-01-10 07:17:10.000 10 7862.19 953.19 53910.31 88888.00 2018-01-10 07:17:11.000 10 7862.10 953.13 53910.33 88888.00 2018-01-10 07:17:12.000 10 7862.03 953.06 53910.34 88888.00 2018-01-10 07:17:13.000 10 7861.98 952.97 53910.39 88888.00 2018-01-10 07:17:14.000 10 7861.96 952.87 53910.47 88888.00 2018-01-10 07:17:15.000 10 7861.94 952.75 53910.55 88888.00 2018-01-10 07:17:16.000 10 7861.94 952.62 53910.59 88888.00 2018-01-10 07:17:17.000 10 7861.94 952.47 53910.63 88888.00 2018-01-10 07:17:18.000 10 7861.95 952.31 53910.71 88888.00 2018-01-10 07:17:19.000 10 7861.98 952.14 53910.81 88888.00 2018-01-10 07:17:20.000 10 7862.03 951.96 53910.92 88888.00 2018-01-10 07:17:21.000 10 7862.11 951.77 53911.03 88888.00 2018-01-10 07:17:22.000 10 7862.20 951.57 53911.15 88888.00 2018-01-10 07:17:23.000 10 7862.30 951.38 53911.29 88888.00 2018-01-10 07:17:24.000 10 7862.41 951.20 53911.39 88888.00 2018-01-10 07:17:25.000 10 7862.50 951.02 53911.48 88888.00 2018-01-10 07:17:26.000 10 7862.59 950.86 53911.57 88888.00 2018-01-10 07:17:27.000 10 7862.66 950.70 53911.65 88888.00 2018-01-10 07:17:28.000 10 7862.72 950.55 53911.72 88888.00 2018-01-10 07:17:29.000 10 7862.79 950.39 53911.81 88888.00 2018-01-10 07:17:30.000 10 7862.88 950.20 53911.92 88888.00 2018-01-10 07:17:31.000 10 7862.98 950.04 53912.02 88888.00 2018-01-10 07:17:32.000 10 7863.08 949.89 53912.12 88888.00 2018-01-10 07:17:33.000 10 7863.17 949.72 53912.21 88888.00 2018-01-10 07:17:34.000 10 7863.24 949.54 53912.30 88888.00 2018-01-10 07:17:35.000 10 7863.30 949.38 53912.38 88888.00 2018-01-10 07:17:36.000 10 7863.35 949.23 53912.46 88888.00 2018-01-10 07:17:37.000 10 7863.38 949.06 53912.54 88888.00 2018-01-10 07:17:38.000 10 7863.40 948.91 53912.60 88888.00 2018-01-10 07:17:39.000 10 7863.39 948.80 53912.64 88888.00 2018-01-10 07:17:40.000 10 7863.39 948.74 53912.67 88888.00 2018-01-10 07:17:41.000 10 7863.39 948.68 53912.70 88888.00 2018-01-10 07:17:42.000 10 7863.36 948.61 53912.72 88888.00 2018-01-10 07:17:43.000 10 7863.32 948.55 53912.74 88888.00 2018-01-10 07:17:44.000 10 7863.27 948.51 53912.75 88888.00 2018-01-10 07:17:45.000 10 7863.21 948.47 53912.76 88888.00 2018-01-10 07:17:46.000 10 7863.15 948.44 53912.78 88888.00 2018-01-10 07:17:47.000 10 7863.10 948.42 53912.82 88888.00 2018-01-10 07:17:48.000 10 7863.07 948.42 53912.87 88888.00 2018-01-10 07:17:49.000 10 7863.05 948.43 53912.91 88888.00 2018-01-10 07:17:50.000 10 7863.01 948.44 53912.94 88888.00 2018-01-10 07:17:51.000 10 7862.99 948.46 53912.99 88888.00 2018-01-10 07:17:52.000 10 7862.99 948.47 53913.06 88888.00 2018-01-10 07:17:53.000 10 7862.98 948.48 53913.15 88888.00 2018-01-10 07:17:54.000 10 7862.97 948.47 53913.24 88888.00 2018-01-10 07:17:55.000 10 7862.96 948.48 53913.30 88888.00 2018-01-10 07:17:56.000 10 7862.97 948.50 53913.36 88888.00 2018-01-10 07:17:57.000 10 7862.97 948.53 53913.42 88888.00 2018-01-10 07:17:58.000 10 7862.95 948.58 53913.47 88888.00 2018-01-10 07:17:59.000 10 7862.93 948.64 53913.52 88888.00 2018-01-10 07:18:00.000 10 7862.90 948.71 53913.55 88888.00 2018-01-10 07:18:01.000 10 7862.85 948.78 53913.57 88888.00 2018-01-10 07:18:02.000 10 7862.79 948.88 53913.58 88888.00 2018-01-10 07:18:03.000 10 7862.75 948.97 53913.61 88888.00 2018-01-10 07:18:04.000 10 7862.71 949.05 53913.67 88888.00 2018-01-10 07:18:05.000 10 7862.68 949.13 53913.72 88888.00 2018-01-10 07:18:06.000 10 7862.66 949.23 53913.76 88888.00 2018-01-10 07:18:07.000 10 7862.63 949.32 53913.79 88888.00 2018-01-10 07:18:08.000 10 7862.61 949.42 53913.82 88888.00 2018-01-10 07:18:09.000 10 7862.58 949.55 53913.82 88888.00 2018-01-10 07:18:10.000 10 7862.55 949.67 53913.83 88888.00 2018-01-10 07:18:11.000 10 7862.51 949.77 53913.87 88888.00 2018-01-10 07:18:12.000 10 7862.51 949.83 53913.91 88888.00 2018-01-10 07:18:13.000 10 7862.49 949.90 53913.93 88888.00 2018-01-10 07:18:14.000 10 7862.46 949.98 53913.95 88888.00 2018-01-10 07:18:15.000 10 7862.47 950.06 53914.00 88888.00 2018-01-10 07:18:16.000 10 7862.51 950.11 53914.06 88888.00 2018-01-10 07:18:17.000 10 7862.55 950.15 53914.11 88888.00 2018-01-10 07:18:18.000 10 7862.59 950.21 53914.16 88888.00 2018-01-10 07:18:19.000 10 7862.64 950.25 53914.23 88888.00 2018-01-10 07:18:20.000 10 7862.68 950.28 53914.27 88888.00 2018-01-10 07:18:21.000 10 7862.70 950.29 53914.29 88888.00 2018-01-10 07:18:22.000 10 7862.73 950.29 53914.31 88888.00 2018-01-10 07:18:23.000 10 7862.78 950.32 53914.34 88888.00 2018-01-10 07:18:24.000 10 7862.84 950.38 53914.36 88888.00 2018-01-10 07:18:25.000 10 7862.88 950.42 53914.36 88888.00 2018-01-10 07:18:26.000 10 7862.90 950.45 53914.35 88888.00 2018-01-10 07:18:27.000 10 7862.93 950.48 53914.34 88888.00 2018-01-10 07:18:28.000 10 7862.96 950.53 53914.31 88888.00 2018-01-10 07:18:29.000 10 7862.95 950.60 53914.27 88888.00 2018-01-10 07:18:30.000 10 7862.95 950.67 53914.23 88888.00 2018-01-10 07:18:31.000 10 7862.96 950.72 53914.18 88888.00 2018-01-10 07:18:32.000 10 7862.95 950.76 53914.11 88888.00 2018-01-10 07:18:33.000 10 7862.94 950.80 53914.08 88888.00 2018-01-10 07:18:34.000 10 7862.97 950.83 53914.07 88888.00 2018-01-10 07:18:35.000 10 7863.01 950.87 53914.06 88888.00 2018-01-10 07:18:36.000 10 7863.04 950.90 53914.04 88888.00 2018-01-10 07:18:37.000 10 7863.05 950.90 53913.99 88888.00 2018-01-10 07:18:38.000 10 7863.03 950.89 53913.91 88888.00 2018-01-10 07:18:39.000 10 7863.02 950.89 53913.83 88888.00 2018-01-10 07:18:40.000 10 7863.04 950.92 53913.77 88888.00 2018-01-10 07:18:41.000 10 7863.06 950.98 53913.70 88888.00 2018-01-10 07:18:42.000 10 7863.07 951.03 53913.61 88888.00 2018-01-10 07:18:43.000 10 7863.08 951.07 53913.53 88888.00 2018-01-10 07:18:44.000 10 7863.13 951.11 53913.50 88888.00 2018-01-10 07:18:45.000 10 7863.21 951.14 53913.51 88888.00 2018-01-10 07:18:46.000 10 7863.30 951.15 53913.50 88888.00 2018-01-10 07:18:47.000 10 7863.36 951.15 53913.45 88888.00 2018-01-10 07:18:48.000 10 7863.40 951.12 53913.39 88888.00 2018-01-10 07:18:49.000 10 7863.44 951.08 53913.34 88888.00 2018-01-10 07:18:50.000 10 7863.49 951.05 53913.30 88888.00 2018-01-10 07:18:51.000 10 7863.54 951.05 53913.23 88888.00 2018-01-10 07:18:52.000 10 7863.57 951.05 53913.15 88888.00 2018-01-10 07:18:53.000 10 7863.57 951.03 53913.06 88888.00 2018-01-10 07:18:54.000 10 7863.57 950.98 53912.98 88888.00 2018-01-10 07:18:55.000 10 7863.56 950.92 53912.89 88888.00 2018-01-10 07:18:56.000 10 7863.55 950.85 53912.81 88888.00 2018-01-10 07:18:57.000 10 7863.55 950.79 53912.75 88888.00 2018-01-10 07:18:58.000 10 7863.57 950.73 53912.71 88888.00 2018-01-10 07:18:59.000 10 7863.58 950.65 53912.68 88888.00 2018-01-10 07:19:00.000 10 7863.58 950.52 53912.65 88888.00 2018-01-10 07:19:01.000 10 7863.61 950.36 53912.64 88888.00 2018-01-10 07:19:02.000 10 7863.67 950.21 53912.65 88888.00 2018-01-10 07:19:03.000 10 7863.71 950.06 53912.64 88888.00 2018-01-10 07:19:04.000 10 7863.71 949.93 53912.59 88888.00 2018-01-10 07:19:05.000 10 7863.70 949.78 53912.55 88888.00 2018-01-10 07:19:06.000 10 7863.71 949.58 53912.55 88888.00 2018-01-10 07:19:07.000 10 7863.74 949.39 53912.57 88888.00 2018-01-10 07:19:08.000 10 7863.80 949.21 53912.61 88888.00 2018-01-10 07:19:09.000 10 7863.86 949.04 53912.63 88888.00 2018-01-10 07:19:10.000 10 7863.91 948.89 53912.63 88888.00 2018-01-10 07:19:11.000 10 7863.97 948.71 53912.66 88888.00 2018-01-10 07:19:12.000 10 7864.04 948.53 53912.71 88888.00 2018-01-10 07:19:13.000 10 7864.12 948.38 53912.75 88888.00 2018-01-10 07:19:14.000 10 7864.18 948.27 53912.76 88888.00 2018-01-10 07:19:15.000 10 7864.22 948.16 53912.77 88888.00 2018-01-10 07:19:16.000 10 7864.24 948.03 53912.78 88888.00 2018-01-10 07:19:17.000 10 7864.28 947.88 53912.82 88888.00 2018-01-10 07:19:18.000 10 7864.36 947.76 53912.87 88888.00 2018-01-10 07:19:19.000 10 7864.46 947.68 53912.95 88888.00 2018-01-10 07:19:20.000 10 7864.54 947.59 53913.02 88888.00 2018-01-10 07:19:21.000 10 7864.58 947.50 53913.06 88888.00 2018-01-10 07:19:22.000 10 7864.60 947.40 53913.10 88888.00 2018-01-10 07:19:23.000 10 7864.65 947.30 53913.16 88888.00 2018-01-10 07:19:24.000 10 7864.73 947.21 53913.24 88888.00 2018-01-10 07:19:25.000 10 7864.78 947.13 53913.31 88888.00 2018-01-10 07:19:26.000 10 7864.82 947.04 53913.38 88888.00 2018-01-10 07:19:27.000 10 7864.85 946.93 53913.42 88888.00 2018-01-10 07:19:28.000 10 7864.88 946.84 53913.48 88888.00 2018-01-10 07:19:29.000 10 7864.93 946.78 53913.56 88888.00 2018-01-10 07:19:30.000 10 7865.01 946.76 53913.68 88888.00 2018-01-10 07:19:31.000 10 7865.10 946.75 53913.80 88888.00 2018-01-10 07:19:32.000 10 7865.13 946.72 53913.89 88888.00 2018-01-10 07:19:33.000 10 7865.14 946.69 53913.96 88888.00 2018-01-10 07:19:34.000 10 7865.15 946.67 53914.04 88888.00 2018-01-10 07:19:35.000 10 7865.19 946.70 53914.14 88888.00 2018-01-10 07:19:36.000 10 7865.26 946.77 53914.25 88888.00 2018-01-10 07:19:37.000 10 7865.35 946.84 53914.37 88888.00 2018-01-10 07:19:38.000 10 7865.41 946.86 53914.50 88888.00 2018-01-10 07:19:39.000 10 7865.44 946.84 53914.60 88888.00 2018-01-10 07:19:40.000 10 7865.47 946.83 53914.68 88888.00 2018-01-10 07:19:41.000 10 7865.49 946.84 53914.78 88888.00 2018-01-10 07:19:42.000 10 7865.55 946.88 53914.91 88888.00 2018-01-10 07:19:43.000 10 7865.63 946.92 53915.05 88888.00 2018-01-10 07:19:44.000 10 7865.68 946.98 53915.16 88888.00 2018-01-10 07:19:45.000 10 7865.69 947.04 53915.23 88888.00 2018-01-10 07:19:46.000 10 7865.68 947.11 53915.27 88888.00 2018-01-10 07:19:47.000 10 7865.67 947.22 53915.31 88888.00 2018-01-10 07:19:48.000 10 7865.67 947.37 53915.37 88888.00 2018-01-10 07:19:49.000 10 7865.68 947.49 53915.43 88888.00 2018-01-10 07:19:50.000 10 7865.69 947.58 53915.49 88888.00 2018-01-10 07:19:51.000 10 7865.70 947.63 53915.55 88888.00 2018-01-10 07:19:52.000 10 7865.73 947.68 53915.64 88888.00 2018-01-10 07:19:53.000 10 7865.82 947.78 53915.76 88888.00 2018-01-10 07:19:54.000 10 7865.93 947.88 53915.89 88888.00 2018-01-10 07:19:55.000 10 7866.02 947.96 53915.99 88888.00 2018-01-10 07:19:56.000 10 7866.10 948.01 53916.08 88888.00 2018-01-10 07:19:57.000 10 7866.18 948.05 53916.20 88888.00 2018-01-10 07:19:58.000 10 7866.24 948.12 53916.29 88888.00 2018-01-10 07:19:59.000 10 7866.30 948.21 53916.35 88888.00 2018-01-10 07:20:00.000 10 7866.37 948.23 53916.44 88888.00 2018-01-10 07:20:01.000 10 7866.46 948.23 53916.54 88888.00 2018-01-10 07:20:02.000 10 7866.52 948.23 53916.61 88888.00 2018-01-10 07:20:03.000 10 7866.54 948.26 53916.64 88888.00 2018-01-10 07:20:04.000 10 7866.58 948.33 53916.65 88888.00 2018-01-10 07:20:05.000 10 7866.67 948.39 53916.72 88888.00 2018-01-10 07:20:06.000 10 7866.78 948.43 53916.82 88888.00 2018-01-10 07:20:07.000 10 7866.88 948.51 53916.89 88888.00 2018-01-10 07:20:08.000 10 7866.94 948.68 53916.91 88888.00 2018-01-10 07:20:09.000 10 7866.94 948.85 53916.87 88888.00 2018-01-10 07:20:10.000 10 7866.92 948.97 53916.81 88888.00 2018-01-10 07:20:11.000 10 7866.94 949.06 53916.83 88888.00 2018-01-10 07:20:12.000 10 7866.98 949.15 53916.88 88888.00 2018-01-10 07:20:13.000 10 7866.95 949.25 53916.84 88888.00 2018-01-10 07:20:14.000 10 7866.82 949.34 53916.70 88888.00 2018-01-10 07:20:15.000 10 7866.71 949.37 53916.61 88888.00 2018-01-10 07:20:16.000 10 7866.73 949.37 53916.66 88888.00 2018-01-10 07:20:17.000 10 7866.81 949.44 53916.76 88888.00 2018-01-10 07:20:18.000 10 7866.80 949.54 53916.73 88888.00 2018-01-10 07:20:19.000 10 7866.72 949.57 53916.63 88888.00 2018-01-10 07:20:20.000 10 7866.73 949.53 53916.65 88888.00 2018-01-10 07:20:21.000 10 7866.84 949.49 53916.80 88888.00 2018-01-10 07:20:22.000 10 7866.89 949.48 53916.88 88888.00 2018-01-10 07:20:23.000 10 7866.85 949.41 53916.85 88888.00 2018-01-10 07:20:24.000 10 7866.83 949.29 53916.85 88888.00 2018-01-10 07:20:25.000 10 7866.88 949.20 53916.92 88888.00 2018-01-10 07:20:26.000 10 7866.89 949.11 53916.95 88888.00 2018-01-10 07:20:27.000 10 7866.84 948.98 53916.92 88888.00 2018-01-10 07:20:28.000 10 7866.82 948.87 53916.91 88888.00 2018-01-10 07:20:29.000 10 7866.86 948.81 53916.96 88888.00 2018-01-10 07:20:30.000 10 7866.87 948.74 53916.98 88888.00 2018-01-10 07:20:31.000 10 7866.82 948.62 53916.94 88888.00 2018-01-10 07:20:32.000 10 7866.77 948.46 53916.93 88888.00 2018-01-10 07:20:33.000 10 7866.79 948.32 53916.97 88888.00 2018-01-10 07:20:34.000 10 7866.77 948.21 53916.97 88888.00 2018-01-10 07:20:35.000 10 7866.66 948.05 53916.88 88888.00 2018-01-10 07:20:36.000 10 7866.51 947.88 53916.77 88888.00 2018-01-10 07:20:37.000 10 7866.43 947.79 53916.71 88888.00 2018-01-10 07:20:38.000 10 7866.41 947.74 53916.71 88888.00 2018-01-10 07:20:39.000 10 7866.36 947.61 53916.72 88888.00 2018-01-10 07:20:40.000 10 7866.27 947.37 53916.71 88888.00 2018-01-10 07:20:41.000 10 7866.24 947.11 53916.74 88888.00 2018-01-10 07:20:42.000 10 7866.25 946.97 53916.77 88888.00 2018-01-10 07:20:43.000 10 7866.21 946.87 53916.78 88888.00 2018-01-10 07:20:44.000 10 7866.15 946.69 53916.78 88888.00 2018-01-10 07:20:45.000 10 7866.15 946.48 53916.84 88888.00 2018-01-10 07:20:46.000 10 7866.17 946.31 53916.91 88888.00 2018-01-10 07:20:47.000 10 7866.15 946.17 53916.92 88888.00 2018-01-10 07:20:48.000 10 7866.11 946.04 53916.89 88888.00 2018-01-10 07:20:49.000 10 7866.11 945.91 53916.90 88888.00 2018-01-10 07:20:50.000 10 7866.15 945.77 53916.97 88888.00 2018-01-10 07:20:51.000 10 7866.19 945.67 53917.04 88888.00 2018-01-10 07:20:52.000 10 7866.22 945.63 53917.06 88888.00 2018-01-10 07:20:53.000 10 7866.23 945.58 53917.05 88888.00 2018-01-10 07:20:54.000 10 7866.23 945.47 53917.04 88888.00 2018-01-10 07:20:55.000 10 7866.29 945.37 53917.09 88888.00 2018-01-10 07:20:56.000 10 7866.38 945.39 53917.16 88888.00 2018-01-10 07:20:57.000 10 7866.39 945.44 53917.13 88888.00 2018-01-10 07:20:58.000 10 7866.34 945.40 53917.06 88888.00 2018-01-10 07:20:59.000 10 7866.38 945.33 53917.07 88888.00 2018-01-10 07:21:00.000 10 7866.49 945.31 53917.15 88888.00 2018-01-10 07:21:01.000 10 7866.54 945.32 53917.16 88888.00 2018-01-10 07:21:02.000 10 7866.50 945.30 53917.08 88888.00 2018-01-10 07:21:03.000 10 7866.48 945.27 53917.02 88888.00 2018-01-10 07:21:04.000 10 7866.54 945.26 53917.04 88888.00 2018-01-10 07:21:05.000 10 7866.65 945.32 53917.08 88888.00 2018-01-10 07:21:06.000 10 7866.71 945.38 53917.06 88888.00 2018-01-10 07:21:07.000 10 7866.74 945.39 53917.02 88888.00 2018-01-10 07:21:08.000 10 7866.80 945.37 53917.04 88888.00 2018-01-10 07:21:09.000 10 7866.94 945.37 53917.11 88888.00 2018-01-10 07:21:10.000 10 7867.08 945.40 53917.18 88888.00 2018-01-10 07:21:11.000 10 7867.17 945.40 53917.23 88888.00 2018-01-10 07:21:12.000 10 7867.25 945.38 53917.25 88888.00 2018-01-10 07:21:13.000 10 7867.34 945.40 53917.27 88888.00 2018-01-10 07:21:14.000 10 7867.45 945.47 53917.30 88888.00 2018-01-10 07:21:15.000 10 7867.56 945.54 53917.34 88888.00 2018-01-10 07:21:16.000 10 7867.65 945.59 53917.38 88888.00 2018-01-10 07:21:17.000 10 7867.72 945.61 53917.40 88888.00 2018-01-10 07:21:18.000 10 7867.81 945.66 53917.44 88888.00 2018-01-10 07:21:19.000 10 7867.93 945.73 53917.49 88888.00 2018-01-10 07:21:20.000 10 7868.04 945.78 53917.55 88888.00 2018-01-10 07:21:21.000 10 7868.12 945.80 53917.59 88888.00 2018-01-10 07:21:22.000 10 7868.21 945.85 53917.61 88888.00 2018-01-10 07:21:23.000 10 7868.32 945.96 53917.62 88888.00 2018-01-10 07:21:24.000 10 7868.42 946.12 53917.62 88888.00 2018-01-10 07:21:25.000 10 7868.49 946.22 53917.61 88888.00 2018-01-10 07:21:26.000 10 7868.56 946.29 53917.62 88888.00 2018-01-10 07:21:27.000 10 7868.66 946.39 53917.66 88888.00 2018-01-10 07:21:28.000 10 7868.77 946.51 53917.67 88888.00 2018-01-10 07:21:29.000 10 7868.86 946.63 53917.69 88888.00 2018-01-10 07:21:30.000 10 7868.94 946.73 53917.72 88888.00 2018-01-10 07:21:31.000 10 7869.05 946.79 53917.77 88888.00 2018-01-10 07:21:32.000 10 7869.17 946.86 53917.83 88888.00 2018-01-10 07:21:33.000 10 7869.27 946.97 53917.89 88888.00 2018-01-10 07:21:34.000 10 7869.33 947.05 53917.92 88888.00 2018-01-10 07:21:35.000 10 7869.40 947.10 53917.95 88888.00 2018-01-10 07:21:36.000 10 7869.47 947.15 53917.99 88888.00 2018-01-10 07:21:37.000 10 7869.56 947.24 53918.03 88888.00 2018-01-10 07:21:38.000 10 7869.62 947.33 53918.05 88888.00 2018-01-10 07:21:39.000 10 7869.65 947.40 53918.02 88888.00 2018-01-10 07:21:40.000 10 7869.65 947.47 53918.00 88888.00 2018-01-10 07:21:41.000 10 7869.67 947.55 53918.00 88888.00 2018-01-10 07:21:42.000 10 7869.71 947.61 53918.03 88888.00 2018-01-10 07:21:43.000 10 7869.76 947.65 53918.08 88888.00 2018-01-10 07:21:44.000 10 7869.79 947.67 53918.11 88888.00 2018-01-10 07:21:45.000 10 7869.81 947.69 53918.14 88888.00 2018-01-10 07:21:46.000 10 7869.84 947.72 53918.20 88888.00 2018-01-10 07:21:47.000 10 7869.90 947.77 53918.25 88888.00 2018-01-10 07:21:48.000 10 7869.94 947.86 53918.27 88888.00 2018-01-10 07:21:49.000 10 7869.95 947.99 53918.27 88888.00 2018-01-10 07:21:50.000 10 7869.93 948.14 53918.25 88888.00 2018-01-10 07:21:51.000 10 7869.93 948.27 53918.26 88888.00 2018-01-10 07:21:52.000 10 7869.97 948.39 53918.30 88888.00 2018-01-10 07:21:53.000 10 7869.98 948.51 53918.34 88888.00 2018-01-10 07:21:54.000 10 7869.96 948.60 53918.37 88888.00 2018-01-10 07:21:55.000 10 7869.94 948.65 53918.39 88888.00 2018-01-10 07:21:56.000 10 7869.93 948.71 53918.41 88888.00 2018-01-10 07:21:57.000 10 7869.93 948.77 53918.46 88888.00 2018-01-10 07:21:58.000 10 7869.92 948.81 53918.49 88888.00 2018-01-10 07:21:59.000 10 7869.89 948.85 53918.50 88888.00 2018-01-10 07:22:00.000 10 7869.84 948.90 53918.51 88888.00 2018-01-10 07:22:01.000 10 7869.79 948.94 53918.53 88888.00 2018-01-10 07:22:02.000 10 7869.78 948.99 53918.56 88888.00 2018-01-10 07:22:03.000 10 7869.76 949.05 53918.61 88888.00 2018-01-10 07:22:04.000 10 7869.73 949.08 53918.66 88888.00 2018-01-10 07:22:05.000 10 7869.70 949.11 53918.69 88888.00 2018-01-10 07:22:06.000 10 7869.65 949.13 53918.71 88888.00 2018-01-10 07:22:07.000 10 7869.59 949.15 53918.74 88888.00 2018-01-10 07:22:08.000 10 7869.55 949.19 53918.78 88888.00 2018-01-10 07:22:09.000 10 7869.48 949.23 53918.79 88888.00 2018-01-10 07:22:10.000 10 7869.41 949.28 53918.79 88888.00 2018-01-10 07:22:11.000 10 7869.33 949.34 53918.81 88888.00 2018-01-10 07:22:12.000 10 7869.26 949.39 53918.83 88888.00 2018-01-10 07:22:13.000 10 7869.19 949.44 53918.83 88888.00 2018-01-10 07:22:14.000 10 7869.12 949.50 53918.82 88888.00 2018-01-10 07:22:15.000 10 7869.01 949.53 53918.80 88888.00 2018-01-10 07:22:16.000 10 7868.90 949.52 53918.78 88888.00 2018-01-10 07:22:17.000 10 7868.80 949.51 53918.77 88888.00 2018-01-10 07:22:18.000 10 7868.71 949.52 53918.77 88888.00 2018-01-10 07:22:19.000 10 7868.62 949.54 53918.77 88888.00 2018-01-10 07:22:20.000 10 7868.51 949.54 53918.76 88888.00 2018-01-10 07:22:21.000 10 7868.39 949.52 53918.73 88888.00 2018-01-10 07:22:22.000 10 7868.29 949.51 53918.73 88888.00 2018-01-10 07:22:23.000 10 7868.23 949.51 53918.75 88888.00 2018-01-10 07:22:24.000 10 7868.18 949.50 53918.78 88888.00 2018-01-10 07:22:25.000 10 7868.12 949.47 53918.82 88888.00 2018-01-10 07:22:26.000 10 7868.08 949.43 53918.88 88888.00 2018-01-10 07:22:27.000 10 7868.06 949.38 53918.93 88888.00 2018-01-10 07:22:28.000 10 7868.04 949.32 53919.00 88888.00 2018-01-10 07:22:29.000 10 7868.02 949.25 53919.04 88888.00 2018-01-10 07:22:30.000 10 7868.01 949.18 53919.08 88888.00 2018-01-10 07:22:31.000 10 7867.99 949.12 53919.13 88888.00 2018-01-10 07:22:32.000 10 7868.00 949.07 53919.19 88888.00 2018-01-10 07:22:33.000 10 7868.03 949.02 53919.26 88888.00 2018-01-10 07:22:34.000 10 7868.07 948.97 53919.34 88888.00 2018-01-10 07:22:35.000 10 7868.10 948.90 53919.41 88888.00 2018-01-10 07:22:36.000 10 7868.18 948.83 53919.50 88888.00 2018-01-10 07:22:37.000 10 7868.27 948.77 53919.60 88888.00 2018-01-10 07:22:38.000 10 7868.36 948.69 53919.71 88888.00 2018-01-10 07:22:39.000 10 7868.44 948.58 53919.82 88888.00 2018-01-10 07:22:40.000 10 7868.52 948.47 53919.91 88888.00 2018-01-10 07:22:41.000 10 7868.59 948.37 53919.97 88888.00 2018-01-10 07:22:42.000 10 7868.66 948.28 53920.04 88888.00 2018-01-10 07:22:43.000 10 7868.75 948.20 53920.11 88888.00 2018-01-10 07:22:44.000 10 7868.84 948.11 53920.18 88888.00 2018-01-10 07:22:45.000 10 7868.93 948.01 53920.27 88888.00 2018-01-10 07:22:46.000 10 7869.03 947.87 53920.35 88888.00 2018-01-10 07:22:47.000 10 7869.14 947.73 53920.43 88888.00 2018-01-10 07:22:48.000 10 7869.25 947.61 53920.51 88888.00 2018-01-10 07:22:49.000 10 7869.35 947.48 53920.59 88888.00 2018-01-10 07:22:50.000 10 7869.46 947.33 53920.65 88888.00 2018-01-10 07:22:51.000 10 7869.57 947.18 53920.71 88888.00 2018-01-10 07:22:52.000 10 7869.66 947.04 53920.75 88888.00 2018-01-10 07:22:53.000 10 7869.75 946.90 53920.79 88888.00 2018-01-10 07:22:54.000 10 7869.83 946.76 53920.82 88888.00 2018-01-10 07:22:55.000 10 7869.90 946.63 53920.83 88888.00 2018-01-10 07:22:56.000 10 7869.98 946.51 53920.85 88888.00 2018-01-10 07:22:57.000 10 7870.07 946.39 53920.86 88888.00 2018-01-10 07:22:58.000 10 7870.14 946.28 53920.86 88888.00 2018-01-10 07:22:59.000 10 7870.21 946.16 53920.88 88888.00 2018-01-10 07:23:00.000 10 7870.30 946.03 53920.89 88888.00 2018-01-10 07:23:01.000 10 7870.40 945.88 53920.92 88888.00 2018-01-10 07:23:02.000 10 7870.49 945.72 53920.96 88888.00 2018-01-10 07:23:03.000 10 7870.56 945.57 53921.00 88888.00 2018-01-10 07:23:04.000 10 7870.64 945.39 53921.01 88888.00 2018-01-10 07:23:05.000 10 7870.72 945.19 53921.04 88888.00 2018-01-10 07:23:06.000 10 7870.82 944.95 53921.08 88888.00 2018-01-10 07:23:07.000 10 7870.93 944.74 53921.12 88888.00 2018-01-10 07:23:08.000 10 7871.02 944.56 53921.15 88888.00 2018-01-10 07:23:09.000 10 7871.07 944.40 53921.14 88888.00 2018-01-10 07:23:10.000 10 7871.12 944.23 53921.10 88888.00 2018-01-10 07:23:11.000 10 7871.17 944.08 53921.07 88888.00 2018-01-10 07:23:12.000 10 7871.22 943.96 53921.04 88888.00 2018-01-10 07:23:13.000 10 7871.21 943.84 53921.01 88888.00 2018-01-10 07:23:14.000 10 7871.19 943.69 53920.96 88888.00 2018-01-10 07:23:15.000 10 7871.20 943.56 53920.92 88888.00 2018-01-10 07:23:16.000 10 7871.21 943.45 53920.90 88888.00 2018-01-10 07:23:17.000 10 7871.23 943.36 53920.89 88888.00 2018-01-10 07:23:18.000 10 7871.28 943.26 53920.89 88888.00 2018-01-10 07:23:19.000 10 7871.36 943.16 53920.92 88888.00 2018-01-10 07:23:20.000 10 7871.46 943.04 53920.98 88888.00 2018-01-10 07:23:21.000 10 7871.58 942.93 53921.03 88888.00 2018-01-10 07:23:22.000 10 7871.69 942.82 53921.07 88888.00 2018-01-10 07:23:23.000 10 7871.77 942.68 53921.09 88888.00 2018-01-10 07:23:24.000 10 7871.86 942.53 53921.12 88888.00 2018-01-10 07:23:25.000 10 7871.95 942.42 53921.14 88888.00 2018-01-10 07:23:26.000 10 7872.02 942.36 53921.15 88888.00 2018-01-10 07:23:27.000 10 7872.07 942.30 53921.13 88888.00 2018-01-10 07:23:28.000 10 7872.11 942.23 53921.10 88888.00 2018-01-10 07:23:29.000 10 7872.18 942.14 53921.11 88888.00 2018-01-10 07:23:30.000 10 7872.28 942.06 53921.14 88888.00 2018-01-10 07:23:31.000 10 7872.39 942.01 53921.18 88888.00 2018-01-10 07:23:32.000 10 7872.49 941.95 53921.23 88888.00 2018-01-10 07:23:33.000 10 7872.62 941.86 53921.29 88888.00 2018-01-10 07:23:34.000 10 7872.79 941.78 53921.37 88888.00 2018-01-10 07:23:35.000 10 7872.98 941.73 53921.47 88888.00 2018-01-10 07:23:36.000 10 7873.13 941.66 53921.55 88888.00 2018-01-10 07:23:37.000 10 7873.25 941.58 53921.60 88888.00 2018-01-10 07:23:38.000 10 7873.38 941.50 53921.66 88888.00 2018-01-10 07:23:39.000 10 7873.54 941.39 53921.75 88888.00 2018-01-10 07:23:40.000 10 7873.68 941.28 53921.85 88888.00 2018-01-10 07:23:41.000 10 7873.78 941.16 53921.91 88888.00 2018-01-10 07:23:42.000 10 7873.83 941.01 53921.92 88888.00 2018-01-10 07:23:43.000 10 7873.86 940.84 53921.93 88888.00 2018-01-10 07:23:44.000 10 7873.91 940.68 53921.97 88888.00 2018-01-10 07:23:45.000 10 7873.97 940.52 53922.02 88888.00 2018-01-10 07:23:46.000 10 7873.98 940.38 53922.02 88888.00 2018-01-10 07:23:47.000 10 7873.96 940.23 53921.99 88888.00 2018-01-10 07:23:48.000 10 7873.93 940.08 53921.97 88888.00 2018-01-10 07:23:49.000 10 7873.90 939.93 53921.97 88888.00 2018-01-10 07:23:50.000 10 7873.84 939.79 53921.95 88888.00 2018-01-10 07:23:51.000 10 7873.74 939.66 53921.87 88888.00 2018-01-10 07:23:52.000 10 7873.61 939.53 53921.79 88888.00 2018-01-10 07:23:53.000 10 7873.50 939.40 53921.74 88888.00 2018-01-10 07:23:54.000 10 7873.41 939.28 53921.70 88888.00 2018-01-10 07:23:55.000 10 7873.28 939.18 53921.62 88888.00 2018-01-10 07:23:56.000 10 7873.11 939.07 53921.53 88888.00 2018-01-10 07:23:57.000 10 7872.98 938.93 53921.48 88888.00 2018-01-10 07:23:58.000 10 7872.87 938.77 53921.49 88888.00 2018-01-10 07:23:59.000 10 7872.76 938.59 53921.51 88888.00 2018-01-10 07:24:00.000 10 7872.64 938.37 53921.50 88888.00 2018-01-10 07:24:01.000 10 7872.51 938.15 53921.47 88888.00 2018-01-10 07:24:02.000 10 7872.39 937.94 53921.45 88888.00 2018-01-10 07:24:03.000 10 7872.31 937.75 53921.48 88888.00 2018-01-10 07:24:04.000 10 7872.23 937.58 53921.50 88888.00 2018-01-10 07:24:05.000 10 7872.12 937.42 53921.50 88888.00 2018-01-10 07:24:06.000 10 7871.99 937.22 53921.49 88888.00 2018-01-10 07:24:07.000 10 7871.87 937.02 53921.50 88888.00 2018-01-10 07:24:08.000 10 7871.73 936.87 53921.48 88888.00 2018-01-10 07:24:09.000 10 7871.57 936.75 53921.42 88888.00 2018-01-10 07:24:10.000 10 7871.38 936.63 53921.34 88888.00 2018-01-10 07:24:11.000 10 7871.22 936.50 53921.30 88888.00 2018-01-10 07:24:12.000 10 7871.09 936.38 53921.27 88888.00 2018-01-10 07:24:13.000 10 7870.94 936.29 53921.23 88888.00 2018-01-10 07:24:14.000 10 7870.72 936.15 53921.16 88888.00 2018-01-10 07:24:15.000 10 7870.50 936.00 53921.08 88888.00 2018-01-10 07:24:16.000 10 7870.31 935.88 53921.02 88888.00 2018-01-10 07:24:17.000 10 7870.10 935.79 53920.93 88888.00 2018-01-10 07:24:18.000 10 7869.82 935.71 53920.81 88888.00 2018-01-10 07:24:19.000 10 7869.54 935.64 53920.68 88888.00 2018-01-10 07:24:20.000 10 7869.27 935.57 53920.57 88888.00 2018-01-10 07:24:21.000 10 7869.01 935.53 53920.47 88888.00 2018-01-10 07:24:22.000 10 7868.77 935.55 53920.39 88888.00 2018-01-10 07:24:23.000 10 7868.54 935.58 53920.32 88888.00 2018-01-10 07:24:24.000 10 7868.34 935.58 53920.28 88888.00 2018-01-10 07:24:25.000 10 7868.20 935.57 53920.29 88888.00 2018-01-10 07:24:26.000 10 7868.09 935.58 53920.32 88888.00 2018-01-10 07:24:27.000 10 7868.02 935.62 53920.37 88888.00 2018-01-10 07:24:28.000 10 7867.95 935.68 53920.42 88888.00 2018-01-10 07:24:29.000 10 7867.87 935.72 53920.47 88888.00 2018-01-10 07:24:30.000 10 7867.81 935.73 53920.53 88888.00 2018-01-10 07:24:31.000 10 7867.76 935.75 53920.59 88888.00 2018-01-10 07:24:32.000 10 7867.70 935.80 53920.64 88888.00 2018-01-10 07:24:33.000 10 7867.60 935.88 53920.66 88888.00 2018-01-10 07:24:34.000 10 7867.47 935.96 53920.63 88888.00 2018-01-10 07:24:35.000 10 7867.33 936.03 53920.61 88888.00 2018-01-10 07:24:36.000 10 7867.19 936.15 53920.60 88888.00 2018-01-10 07:24:37.000 10 7867.05 936.29 53920.57 88888.00 2018-01-10 07:24:38.000 10 7866.89 936.42 53920.54 88888.00 2018-01-10 07:24:39.000 10 7866.72 936.57 53920.51 88888.00 2018-01-10 07:24:40.000 10 7866.57 936.74 53920.48 88888.00 2018-01-10 07:24:41.000 10 7866.41 936.92 53920.45 88888.00 2018-01-10 07:24:42.000 10 7866.24 937.11 53920.43 88888.00 2018-01-10 07:24:43.000 10 7866.04 937.30 53920.38 88888.00 2018-01-10 07:24:44.000 10 7865.82 937.49 53920.33 88888.00 2018-01-10 07:24:45.000 10 7865.60 937.69 53920.29 88888.00 2018-01-10 07:24:46.000 10 7865.40 937.91 53920.27 88888.00 2018-01-10 07:24:47.000 10 7865.23 938.17 53920.27 88888.00 2018-01-10 07:24:48.000 10 7865.05 938.45 53920.25 88888.00 2018-01-10 07:24:49.000 10 7864.87 938.73 53920.20 88888.00 2018-01-10 07:24:50.000 10 7864.70 939.03 53920.18 88888.00 2018-01-10 07:24:51.000 10 7864.55 939.38 53920.17 88888.00 2018-01-10 07:24:52.000 10 7864.39 939.75 53920.16 88888.00 2018-01-10 07:24:53.000 10 7864.23 940.11 53920.17 88888.00 2018-01-10 07:24:54.000 10 7864.07 940.44 53920.17 88888.00 2018-01-10 07:24:55.000 10 7863.89 940.74 53920.16 88888.00 2018-01-10 07:24:56.000 10 7863.70 941.04 53920.17 88888.00 2018-01-10 07:24:57.000 10 7863.54 941.34 53920.19 88888.00 2018-01-10 07:24:58.000 10 7863.38 941.65 53920.21 88888.00 2018-01-10 07:24:59.000 10 7863.22 941.95 53920.22 88888.00 2018-01-10 07:25:00.000 10 7863.04 942.22 53920.22 88888.00 2018-01-10 07:25:01.000 10 7862.87 942.47 53920.23 88888.00 2018-01-10 07:25:02.000 10 7862.71 942.75 53920.24 88888.00 2018-01-10 07:25:03.000 10 7862.54 943.05 53920.23 88888.00 2018-01-10 07:25:04.000 10 7862.36 943.34 53920.23 88888.00 2018-01-10 07:25:05.000 10 7862.18 943.61 53920.23 88888.00 2018-01-10 07:25:06.000 10 7862.02 943.88 53920.23 88888.00 2018-01-10 07:25:07.000 10 7861.87 944.14 53920.26 88888.00 2018-01-10 07:25:08.000 10 7861.71 944.39 53920.26 88888.00 2018-01-10 07:25:09.000 10 7861.54 944.64 53920.24 88888.00 2018-01-10 07:25:10.000 10 7861.39 944.89 53920.23 88888.00 2018-01-10 07:25:11.000 10 7861.25 945.11 53920.25 88888.00 2018-01-10 07:25:12.000 10 7861.10 945.31 53920.25 88888.00 2018-01-10 07:25:13.000 10 7860.93 945.52 53920.23 88888.00 2018-01-10 07:25:14.000 10 7860.75 945.75 53920.19 88888.00 2018-01-10 07:25:15.000 10 7860.57 945.95 53920.16 88888.00 2018-01-10 07:25:16.000 10 7860.41 946.13 53920.16 88888.00 2018-01-10 07:25:17.000 10 7860.26 946.34 53920.14 88888.00 2018-01-10 07:25:18.000 10 7860.08 946.55 53920.11 88888.00 2018-01-10 07:25:19.000 10 7859.87 946.72 53920.07 88888.00 2018-01-10 07:25:20.000 10 7859.70 946.85 53920.07 88888.00 2018-01-10 07:25:21.000 10 7859.57 946.99 53920.10 88888.00 2018-01-10 07:25:22.000 10 7859.45 947.12 53920.13 88888.00 2018-01-10 07:25:23.000 10 7859.31 947.25 53920.14 88888.00 2018-01-10 07:25:24.000 10 7859.17 947.35 53920.14 88888.00 2018-01-10 07:25:25.000 10 7859.03 947.45 53920.16 88888.00 2018-01-10 07:25:26.000 10 7858.92 947.56 53920.20 88888.00 2018-01-10 07:25:27.000 10 7858.84 947.69 53920.24 88888.00 2018-01-10 07:25:28.000 10 7858.74 947.79 53920.27 88888.00 2018-01-10 07:25:29.000 10 7858.62 947.87 53920.29 88888.00 2018-01-10 07:25:30.000 10 7858.48 947.96 53920.26 88888.00 2018-01-10 07:25:31.000 10 7858.31 948.08 53920.20 88888.00 2018-01-10 07:25:32.000 10 7858.12 948.21 53920.13 88888.00 2018-01-10 07:25:33.000 10 7857.92 948.32 53920.08 88888.00 2018-01-10 07:25:34.000 10 7857.70 948.37 53920.02 88888.00 2018-01-10 07:25:35.000 10 7857.43 948.40 53919.93 88888.00 2018-01-10 07:25:36.000 10 7857.13 948.44 53919.80 88888.00 2018-01-10 07:25:37.000 10 7856.82 948.47 53919.68 88888.00 2018-01-10 07:25:38.000 10 7856.54 948.50 53919.59 88888.00 2018-01-10 07:25:39.000 10 7856.27 948.56 53919.51 88888.00 2018-01-10 07:25:40.000 10 7855.98 948.60 53919.41 88888.00 2018-01-10 07:25:41.000 10 7855.69 948.62 53919.30 88888.00 2018-01-10 07:25:42.000 10 7855.41 948.63 53919.21 88888.00 2018-01-10 07:25:43.000 10 7855.17 948.67 53919.14 88888.00 2018-01-10 07:25:44.000 10 7854.95 948.71 53919.09 88888.00 2018-01-10 07:25:45.000 10 7854.74 948.77 53919.04 88888.00 2018-01-10 07:25:46.000 10 7854.57 948.79 53919.02 88888.00 2018-01-10 07:25:47.000 10 7854.42 948.77 53919.02 88888.00 2018-01-10 07:25:48.000 10 7854.29 948.78 53919.02 88888.00 2018-01-10 07:25:49.000 10 7854.17 948.81 53919.01 88888.00 2018-01-10 07:25:50.000 10 7854.09 948.83 53919.04 88888.00 2018-01-10 07:25:51.000 10 7854.05 948.81 53919.12 88888.00 2018-01-10 07:25:52.000 10 7854.05 948.78 53919.23 88888.00 2018-01-10 07:25:53.000 10 7854.07 948.75 53919.34 88888.00 2018-01-10 07:25:54.000 10 7854.10 948.73 53919.43 88888.00 2018-01-10 07:25:55.000 10 7854.13 948.73 53919.52 88888.00 2018-01-10 07:25:56.000 10 7854.16 948.72 53919.63 88888.00 2018-01-10 07:25:57.000 10 7854.21 948.70 53919.74 88888.00 2018-01-10 07:25:58.000 10 7854.27 948.71 53919.84 88888.00 2018-01-10 07:25:59.000 10 7854.32 948.73 53919.92 88888.00 2018-01-10 07:26:00.000 10 7854.36 948.72 53920.03 88888.00 2018-01-10 07:26:01.000 10 7854.43 948.70 53920.18 88888.00 2018-01-10 07:26:02.000 10 7854.57 948.69 53920.37 88888.00 2018-01-10 07:26:03.000 10 7854.72 948.69 53920.58 88888.00 2018-01-10 07:26:04.000 10 7854.86 948.68 53920.77 88888.00 2018-01-10 07:26:05.000 10 7854.98 948.67 53920.92 88888.00 2018-01-10 07:26:06.000 10 7855.11 948.66 53921.09 88888.00 2018-01-10 07:26:07.000 10 7855.26 948.69 53921.27 88888.00 2018-01-10 07:26:08.000 10 7855.41 948.70 53921.45 88888.00 2018-01-10 07:26:09.000 10 7855.54 948.67 53921.61 88888.00 2018-01-10 07:26:10.000 10 7855.65 948.60 53921.75 88888.00 2018-01-10 07:26:11.000 10 7855.75 948.52 53921.85 88888.00 2018-01-10 07:26:12.000 10 7855.79 948.44 53921.92 88888.00 2018-01-10 07:26:13.000 10 7855.83 948.34 53921.99 88888.00 2018-01-10 07:26:14.000 10 7855.89 948.20 53922.09 88888.00 2018-01-10 07:26:15.000 10 7855.92 948.02 53922.18 88888.00 2018-01-10 07:26:16.000 10 7855.94 947.80 53922.25 88888.00 2018-01-10 07:26:17.000 10 7855.95 947.56 53922.31 88888.00 2018-01-10 07:26:18.000 10 7855.96 947.36 53922.38 88888.00 2018-01-10 07:26:19.000 10 7855.99 947.18 53922.47 88888.00 2018-01-10 07:26:20.000 10 7856.01 947.04 53922.55 88888.00 2018-01-10 07:26:21.000 10 7856.01 946.93 53922.62 88888.00 2018-01-10 07:26:22.000 10 7855.99 946.82 53922.69 88888.00 2018-01-10 07:26:23.000 10 7855.97 946.73 53922.73 88888.00 2018-01-10 07:26:24.000 10 7855.95 946.69 53922.77 88888.00 2018-01-10 07:26:25.000 10 7855.95 946.67 53922.82 88888.00 2018-01-10 07:26:26.000 10 7855.95 946.68 53922.90 88888.00 2018-01-10 07:26:27.000 10 7855.93 946.68 53922.96 88888.00 2018-01-10 07:26:28.000 10 7855.88 946.68 53922.97 88888.00 2018-01-10 07:26:29.000 10 7855.79 946.69 53922.93 88888.00 2018-01-10 07:26:30.000 10 7855.65 946.70 53922.88 88888.00 2018-01-10 07:26:31.000 10 7855.49 946.69 53922.80 88888.00 2018-01-10 07:26:32.000 10 7855.34 946.65 53922.73 88888.00 2018-01-10 07:26:33.000 10 7855.16 946.65 53922.65 88888.00 2018-01-10 07:26:34.000 10 7854.95 946.67 53922.55 88888.00 2018-01-10 07:26:35.000 10 7854.71 946.70 53922.42 88888.00 2018-01-10 07:26:36.000 10 7854.45 946.74 53922.27 88888.00 2018-01-10 07:26:37.000 10 7854.18 946.80 53922.12 88888.00 2018-01-10 07:26:38.000 10 7853.89 946.87 53921.96 88888.00 2018-01-10 07:26:39.000 10 7853.59 946.97 53921.81 88888.00 2018-01-10 07:26:40.000 10 7853.31 947.07 53921.70 88888.00 2018-01-10 07:26:41.000 10 7853.08 947.17 53921.59 88888.00 2018-01-10 07:26:42.000 10 7852.88 947.29 53921.52 88888.00 2018-01-10 07:26:43.000 10 7852.71 947.44 53921.46 88888.00 2018-01-10 07:26:44.000 10 7852.56 947.58 53921.43 88888.00 2018-01-10 07:26:45.000 10 7852.48 947.67 53921.44 88888.00 2018-01-10 07:26:46.000 10 7852.44 947.75 53921.46 88888.00 2018-01-10 07:26:47.000 10 7852.43 947.82 53921.50 88888.00 2018-01-10 07:26:48.000 10 7852.45 947.85 53921.55 88888.00 2018-01-10 07:26:49.000 10 7852.51 947.84 53921.60 88888.00 2018-01-10 07:26:50.000 10 7852.60 947.76 53921.67 88888.00 2018-01-10 07:26:51.000 10 7852.71 947.61 53921.76 88888.00 2018-01-10 07:26:52.000 10 7852.84 947.41 53921.86 88888.00 2018-01-10 07:26:53.000 10 7853.01 947.13 53921.98 88888.00 2018-01-10 07:26:54.000 10 7853.22 946.79 53922.13 88888.00 2018-01-10 07:26:55.000 10 7853.48 946.43 53922.29 88888.00 2018-01-10 07:26:56.000 10 7853.73 946.07 53922.42 88888.00 2018-01-10 07:26:57.000 10 7853.94 945.72 53922.49 88888.00 2018-01-10 07:26:58.000 10 7854.18 945.40 53922.57 88888.00 2018-01-10 07:26:59.000 10 7854.47 945.14 53922.67 88888.00 2018-01-10 07:27:00.000 10 7854.76 944.94 53922.73 88888.00 2018-01-10 07:27:01.000 10 7855.01 944.83 53922.74 88888.00 2018-01-10 07:27:02.000 10 7855.25 944.79 53922.72 88888.00 2018-01-10 07:27:03.000 10 7855.56 944.82 53922.73 88888.00 2018-01-10 07:27:04.000 10 7855.94 944.89 53922.84 88888.00 2018-01-10 07:27:05.000 10 7856.35 945.00 53922.97 88888.00 2018-01-10 07:27:06.000 10 7856.73 945.16 53923.05 88888.00 2018-01-10 07:27:07.000 10 7857.11 945.32 53923.10 88888.00 2018-01-10 07:27:08.000 10 7857.49 945.48 53923.14 88888.00 2018-01-10 07:27:09.000 10 7857.86 945.63 53923.19 88888.00 2018-01-10 07:27:10.000 10 7858.24 945.75 53923.22 88888.00 2018-01-10 07:27:11.000 10 7858.58 945.84 53923.23 88888.00 2018-01-10 07:27:12.000 10 7858.89 945.90 53923.24 88888.00 2018-01-10 07:27:13.000 10 7859.23 945.92 53923.25 88888.00 2018-01-10 07:27:14.000 10 7859.58 945.95 53923.25 88888.00 2018-01-10 07:27:15.000 10 7859.90 945.95 53923.23 88888.00 2018-01-10 07:27:16.000 10 7860.20 945.91 53923.21 88888.00 2018-01-10 07:27:17.000 10 7860.53 945.80 53923.22 88888.00 2018-01-10 07:27:18.000 10 7860.89 945.66 53923.28 88888.00 2018-01-10 07:27:19.000 10 7861.27 945.52 53923.36 88888.00 2018-01-10 07:27:20.000 10 7861.65 945.36 53923.43 88888.00 2018-01-10 07:27:21.000 10 7862.06 945.14 53923.54 88888.00 2018-01-10 07:27:22.000 10 7862.51 944.88 53923.68 88888.00 2018-01-10 07:27:23.000 10 7863.00 944.64 53923.84 88888.00 2018-01-10 07:27:24.000 10 7863.52 944.41 53924.02 88888.00 2018-01-10 07:27:25.000 10 7864.04 944.16 53924.19 88888.00 2018-01-10 07:27:26.000 10 7864.57 943.90 53924.37 88888.00 2018-01-10 07:27:27.000 10 7865.14 943.68 53924.55 88888.00 2018-01-10 07:27:28.000 10 7865.71 943.50 53924.75 88888.00 2018-01-10 07:27:29.000 10 7866.25 943.31 53924.92 88888.00 2018-01-10 07:27:30.000 10 7866.74 943.07 53925.04 88888.00 2018-01-10 07:27:31.000 10 7867.21 942.83 53925.15 88888.00 2018-01-10 07:27:32.000 10 7867.72 942.63 53925.29 88888.00 2018-01-10 07:27:33.000 10 7868.19 942.42 53925.42 88888.00 2018-01-10 07:27:34.000 10 7868.57 942.18 53925.50 88888.00 2018-01-10 07:27:35.000 10 7868.89 941.92 53925.52 88888.00 2018-01-10 07:27:36.000 10 7869.20 941.67 53925.54 88888.00 2018-01-10 07:27:37.000 10 7869.47 941.46 53925.57 88888.00 2018-01-10 07:27:38.000 10 7869.71 941.27 53925.57 88888.00 2018-01-10 07:27:39.000 10 7869.93 941.08 53925.54 88888.00 2018-01-10 07:27:40.000 10 7870.10 940.88 53925.50 88888.00 2018-01-10 07:27:41.000 10 7870.26 940.73 53925.45 88888.00 2018-01-10 07:27:42.000 10 7870.45 940.62 53925.43 88888.00 2018-01-10 07:27:43.000 10 7870.64 940.48 53925.42 88888.00 2018-01-10 07:27:44.000 10 7870.81 940.31 53925.41 88888.00 2018-01-10 07:27:45.000 10 7871.00 940.18 53925.41 88888.00 2018-01-10 07:27:46.000 10 7871.23 940.09 53925.43 88888.00 2018-01-10 07:27:47.000 10 7871.46 940.00 53925.46 88888.00 2018-01-10 07:27:48.000 10 7871.69 939.90 53925.50 88888.00 2018-01-10 07:27:49.000 10 7871.94 939.78 53925.55 88888.00 2018-01-10 07:27:50.000 10 7872.20 939.64 53925.63 88888.00 2018-01-10 07:27:51.000 10 7872.50 939.50 53925.73 88888.00 2018-01-10 07:27:52.000 10 7872.83 939.32 53925.85 88888.00 2018-01-10 07:27:53.000 10 7873.14 939.11 53925.97 88888.00 2018-01-10 07:27:54.000 10 7873.45 938.93 53926.09 88888.00 2018-01-10 07:27:55.000 10 7873.74 938.78 53926.17 88888.00 2018-01-10 07:27:56.000 10 7874.00 938.63 53926.21 88888.00 2018-01-10 07:27:57.000 10 7874.23 938.46 53926.23 88888.00 2018-01-10 07:27:58.000 10 7874.44 938.32 53926.23 88888.00 2018-01-10 07:27:59.000 10 7874.61 938.21 53926.20 88888.00 2018-01-10 07:28:00.000 10 7874.72 938.13 53926.12 88888.00 2018-01-10 07:28:01.000 10 7874.79 938.06 53926.02 88888.00 2018-01-10 07:28:02.000 10 7874.85 937.99 53925.93 88888.00 2018-01-10 07:28:03.000 10 7874.92 937.96 53925.86 88888.00 2018-01-10 07:28:04.000 10 7875.01 937.94 53925.80 88888.00 2018-01-10 07:28:05.000 10 7875.08 937.88 53925.75 88888.00 2018-01-10 07:28:06.000 10 7875.17 937.80 53925.70 88888.00 2018-01-10 07:28:07.000 10 7875.30 937.73 53925.70 88888.00 2018-01-10 07:28:08.000 10 7875.44 937.66 53925.71 88888.00 2018-01-10 07:28:09.000 10 7875.58 937.58 53925.73 88888.00 2018-01-10 07:28:10.000 10 7875.74 937.50 53925.76 88888.00 2018-01-10 07:28:11.000 10 7875.94 937.39 53925.82 88888.00 2018-01-10 07:28:12.000 10 7876.17 937.27 53925.91 88888.00 2018-01-10 07:28:13.000 10 7876.41 937.18 53925.99 88888.00 2018-01-10 07:28:14.000 10 7876.64 937.08 53926.06 88888.00 2018-01-10 07:28:15.000 10 7876.86 936.92 53926.12 88888.00 2018-01-10 07:28:16.000 10 7877.09 936.77 53926.20 88888.00 2018-01-10 07:28:17.000 10 7877.33 936.66 53926.29 88888.00 2018-01-10 07:28:18.000 10 7877.61 936.58 53926.39 88888.00 2018-01-10 07:28:19.000 10 7877.89 936.51 53926.49 88888.00 2018-01-10 07:28:20.000 10 7878.15 936.42 53926.58 88888.00 2018-01-10 07:28:21.000 10 7878.42 936.37 53926.68 88888.00 2018-01-10 07:28:22.000 10 7878.71 936.36 53926.77 88888.00 2018-01-10 07:28:23.000 10 7878.99 936.34 53926.85 88888.00 2018-01-10 07:28:24.000 10 7879.24 936.31 53926.93 88888.00 2018-01-10 07:28:25.000 10 7879.50 936.29 53927.03 88888.00 2018-01-10 07:28:26.000 10 7879.79 936.27 53927.15 88888.00 2018-01-10 07:28:27.000 10 7880.09 936.21 53927.29 88888.00 2018-01-10 07:28:28.000 10 7880.39 936.13 53927.41 88888.00 2018-01-10 07:28:29.000 10 7880.70 936.04 53927.55 88888.00 2018-01-10 07:28:30.000 10 7881.02 935.96 53927.73 88888.00 2018-01-10 07:28:31.000 10 7881.37 935.86 53927.91 88888.00 2018-01-10 07:28:32.000 10 7881.69 935.74 53928.07 88888.00 2018-01-10 07:28:33.000 10 7882.01 935.62 53928.22 88888.00 2018-01-10 07:28:34.000 10 7882.33 935.52 53928.36 88888.00 2018-01-10 07:28:35.000 10 7882.64 935.42 53928.50 88888.00 2018-01-10 07:28:36.000 10 7882.94 935.32 53928.65 88888.00 2018-01-10 07:28:37.000 10 7883.25 935.22 53928.78 88888.00 2018-01-10 07:28:38.000 10 7883.53 935.12 53928.89 88888.00 2018-01-10 07:28:39.000 10 7883.79 935.03 53928.99 88888.00 2018-01-10 07:28:40.000 10 7884.03 934.93 53929.09 88888.00 2018-01-10 07:28:41.000 10 7884.26 934.83 53929.19 88888.00 2018-01-10 07:28:42.000 10 7884.50 934.73 53929.30 88888.00 2018-01-10 07:28:43.000 10 7884.74 934.63 53929.41 88888.00 2018-01-10 07:28:44.000 10 7884.94 934.50 53929.51 88888.00 2018-01-10 07:28:45.000 10 7885.13 934.36 53929.61 88888.00 2018-01-10 07:28:46.000 10 7885.32 934.22 53929.68 88888.00 2018-01-10 07:28:47.000 10 7885.50 934.05 53929.77 88888.00 2018-01-10 07:28:48.000 10 7885.70 933.91 53929.87 88888.00 2018-01-10 07:28:49.000 10 7885.89 933.80 53929.97 88888.00 2018-01-10 07:28:50.000 10 7886.06 933.72 53930.05 88888.00 2018-01-10 07:28:51.000 10 7886.24 933.62 53930.15 88888.00 2018-01-10 07:28:52.000 10 7886.43 933.50 53930.25 88888.00 2018-01-10 07:28:53.000 10 7886.61 933.40 53930.34 88888.00 2018-01-10 07:28:54.000 10 7886.78 933.32 53930.41 88888.00 2018-01-10 07:28:55.000 10 7886.96 933.24 53930.50 88888.00 2018-01-10 07:28:56.000 10 7887.16 933.18 53930.59 88888.00 2018-01-10 07:28:57.000 10 7887.34 933.11 53930.68 88888.00 2018-01-10 07:28:58.000 10 7887.51 933.01 53930.77 88888.00 2018-01-10 07:28:59.000 10 7887.67 932.92 53930.84 88888.00 2018-01-10 07:29:00.000 10 7887.83 932.85 53930.90 88888.00 2018-01-10 07:29:01.000 10 7887.97 932.79 53930.94 88888.00 2018-01-10 07:29:02.000 10 7888.08 932.75 53930.95 88888.00 2018-01-10 07:29:03.000 10 7888.21 932.72 53930.99 88888.00 2018-01-10 07:29:04.000 10 7888.32 932.68 53931.06 88888.00 2018-01-10 07:29:05.000 10 7888.41 932.63 53931.11 88888.00 2018-01-10 07:29:06.000 10 7888.51 932.59 53931.13 88888.00 2018-01-10 07:29:07.000 10 7888.60 932.55 53931.17 88888.00 2018-01-10 07:29:08.000 10 7888.68 932.50 53931.22 88888.00 2018-01-10 07:29:09.000 10 7888.77 932.45 53931.28 88888.00 2018-01-10 07:29:10.000 10 7888.85 932.40 53931.34 88888.00 2018-01-10 07:29:11.000 10 7888.92 932.34 53931.39 88888.00 2018-01-10 07:29:12.000 10 7888.97 932.24 53931.44 88888.00 2018-01-10 07:29:13.000 10 7889.01 932.14 53931.49 88888.00 2018-01-10 07:29:14.000 10 7889.04 932.05 53931.53 88888.00 2018-01-10 07:29:15.000 10 7889.06 931.96 53931.56 88888.00 2018-01-10 07:29:16.000 10 7889.07 931.87 53931.58 88888.00 2018-01-10 07:29:17.000 10 7889.06 931.78 53931.60 88888.00 2018-01-10 07:29:18.000 10 7889.03 931.69 53931.62 88888.00 2018-01-10 07:29:19.000 10 7888.98 931.64 53931.61 88888.00 2018-01-10 07:29:20.000 10 7888.92 931.64 53931.57 88888.00 2018-01-10 07:29:21.000 10 7888.85 931.65 53931.53 88888.00 2018-01-10 07:29:22.000 10 7888.75 931.66 53931.48 88888.00 2018-01-10 07:29:23.000 10 7888.64 931.69 53931.45 88888.00 2018-01-10 07:29:24.000 10 7888.56 931.75 53931.43 88888.00 2018-01-10 07:29:25.000 10 7888.47 931.82 53931.41 88888.00 2018-01-10 07:29:26.000 10 7888.37 931.88 53931.39 88888.00 2018-01-10 07:29:27.000 10 7888.26 931.92 53931.36 88888.00 2018-01-10 07:29:28.000 10 7888.15 931.96 53931.34 88888.00 2018-01-10 07:29:29.000 10 7888.04 932.03 53931.34 88888.00 2018-01-10 07:29:30.000 10 7887.94 932.11 53931.32 88888.00 2018-01-10 07:29:31.000 10 7887.82 932.19 53931.29 88888.00 2018-01-10 07:29:32.000 10 7887.71 932.28 53931.27 88888.00 2018-01-10 07:29:33.000 10 7887.61 932.38 53931.27 88888.00 2018-01-10 07:29:34.000 10 7887.54 932.47 53931.32 88888.00 2018-01-10 07:29:35.000 10 7887.51 932.58 53931.40 88888.00 2018-01-10 07:29:36.000 10 7887.48 932.71 53931.46 88888.00 2018-01-10 07:29:37.000 10 7887.46 932.84 53931.53 88888.00 2018-01-10 07:29:38.000 10 7887.46 932.99 53931.62 88888.00 2018-01-10 07:29:39.000 10 7887.50 933.15 53931.73 88888.00 2018-01-10 07:29:40.000 10 7887.56 933.35 53931.85 88888.00 2018-01-10 07:29:41.000 10 7887.62 933.60 53931.95 88888.00 2018-01-10 07:29:42.000 10 7887.65 933.85 53932.00 88888.00 2018-01-10 07:29:43.000 10 7887.69 934.12 53932.06 88888.00 2018-01-10 07:29:44.000 10 7887.75 934.39 53932.15 88888.00 2018-01-10 07:29:45.000 10 7887.80 934.66 53932.21 88888.00 2018-01-10 07:29:46.000 10 7887.80 934.99 53932.21 88888.00 2018-01-10 07:29:47.000 10 7887.74 935.34 53932.16 88888.00 2018-01-10 07:29:48.000 10 7887.64 935.66 53932.09 88888.00 2018-01-10 07:29:49.000 10 7887.53 935.97 53932.04 88888.00 2018-01-10 07:29:50.000 10 7887.43 936.29 53932.00 88888.00 2018-01-10 07:29:51.000 10 7887.31 936.66 53931.94 88888.00 2018-01-10 07:29:52.000 10 7887.16 937.07 53931.82 88888.00 2018-01-10 07:29:53.000 10 7886.98 937.45 53931.69 88888.00 2018-01-10 07:29:54.000 10 7886.82 937.79 53931.59 88888.00 2018-01-10 07:29:55.000 10 7886.72 938.13 53931.55 88888.00 2018-01-10 07:29:56.000 10 7886.62 938.49 53931.53 88888.00 2018-01-10 07:29:57.000 10 7886.50 938.85 53931.46 88888.00 2018-01-10 07:29:58.000 10 7886.36 939.20 53931.35 88888.00 2018-01-10 07:29:59.000 10 7886.23 939.48 53931.26 88888.00 2018-01-10 07:30:00.000 10 7886.13 939.72 53931.23 88888.00 2018-01-10 07:30:01.000 10 7886.08 939.96 53931.23 88888.00 2018-01-10 07:30:02.000 10 7886.01 940.20 53931.19 88888.00 2018-01-10 07:30:03.000 10 7885.93 940.42 53931.13 88888.00 2018-01-10 07:30:04.000 10 7885.86 940.62 53931.09 88888.00 2018-01-10 07:30:05.000 10 7885.81 940.78 53931.07 88888.00 2018-01-10 07:30:06.000 10 7885.79 940.91 53931.07 88888.00 2018-01-10 07:30:07.000 10 7885.80 941.02 53931.08 88888.00 2018-01-10 07:30:08.000 10 7885.82 941.11 53931.09 88888.00 2018-01-10 07:30:09.000 10 7885.84 941.18 53931.11 88888.00 2018-01-10 07:30:10.000 10 7885.85 941.21 53931.14 88888.00 2018-01-10 07:30:11.000 10 7885.88 941.19 53931.15 88888.00 2018-01-10 07:30:12.000 10 7885.95 941.16 53931.18 88888.00 2018-01-10 07:30:13.000 10 7886.03 941.12 53931.23 88888.00 2018-01-10 07:30:14.000 10 7886.07 941.03 53931.25 88888.00 2018-01-10 07:30:15.000 10 7886.07 940.92 53931.21 88888.00 2018-01-10 07:30:16.000 10 7886.05 940.79 53931.17 88888.00 2018-01-10 07:30:17.000 10 7886.04 940.64 53931.19 88888.00 2018-01-10 07:30:18.000 10 7886.10 940.49 53931.23 88888.00 2018-01-10 07:30:19.000 10 7886.14 940.31 53931.24 88888.00 2018-01-10 07:30:20.000 10 7886.15 940.11 53931.23 88888.00 2018-01-10 07:30:21.000 10 7886.15 939.89 53931.23 88888.00 2018-01-10 07:30:22.000 10 7886.19 939.64 53931.26 88888.00 2018-01-10 07:30:23.000 10 7886.28 939.33 53931.35 88888.00 2018-01-10 07:30:24.000 10 7886.36 939.00 53931.46 88888.00 2018-01-10 07:30:25.000 10 7886.42 938.67 53931.53 88888.00 2018-01-10 07:30:26.000 10 7886.48 938.34 53931.58 88888.00 2018-01-10 07:30:27.000 10 7886.55 938.04 53931.64 88888.00 2018-01-10 07:30:28.000 10 7886.62 937.76 53931.70 88888.00 2018-01-10 07:30:29.000 10 7886.71 937.50 53931.77 88888.00 2018-01-10 07:30:30.000 10 7886.79 937.24 53931.82 88888.00 2018-01-10 07:30:31.000 10 7886.83 936.99 53931.86 88888.00 2018-01-10 07:30:32.000 10 7886.83 936.80 53931.86 88888.00 2018-01-10 07:30:33.000 10 7886.78 936.67 53931.80 88888.00 2018-01-10 07:30:34.000 10 7886.73 936.55 53931.75 88888.00 2018-01-10 07:30:35.000 10 7886.67 936.44 53931.72 88888.00 2018-01-10 07:30:36.000 10 7886.57 936.33 53931.66 88888.00 2018-01-10 07:30:37.000 10 7886.46 936.23 53931.58 88888.00 2018-01-10 07:30:38.000 10 7886.31 936.14 53931.49 88888.00 2018-01-10 07:30:39.000 10 7886.15 936.08 53931.40 88888.00 2018-01-10 07:30:40.000 10 7886.00 936.06 53931.31 88888.00 2018-01-10 07:30:41.000 10 7885.83 936.02 53931.22 88888.00 2018-01-10 07:30:42.000 10 7885.64 935.96 53931.11 88888.00 2018-01-10 07:30:43.000 10 7885.45 935.91 53930.99 88888.00 2018-01-10 07:30:44.000 10 7885.24 935.90 53930.86 88888.00 2018-01-10 07:30:45.000 10 7885.03 935.93 53930.71 88888.00 2018-01-10 07:30:46.000 10 7884.80 935.98 53930.55 88888.00 2018-01-10 07:30:47.000 10 7884.55 936.00 53930.38 88888.00 2018-01-10 07:30:48.000 10 7884.26 936.02 53930.15 88888.00 2018-01-10 07:30:49.000 10 7883.93 936.08 53929.90 88888.00 2018-01-10 07:30:50.000 10 7883.58 936.16 53929.63 88888.00 2018-01-10 07:30:51.000 10 7883.21 936.24 53929.35 88888.00 2018-01-10 07:30:52.000 10 7882.80 936.29 53929.05 88888.00 2018-01-10 07:30:53.000 10 7882.39 936.36 53928.74 88888.00 2018-01-10 07:30:54.000 10 7881.99 936.44 53928.42 88888.00 2018-01-10 07:30:55.000 10 7881.57 936.47 53928.12 88888.00 2018-01-10 07:30:56.000 10 7881.14 936.46 53927.84 88888.00 2018-01-10 07:30:57.000 10 7880.74 936.46 53927.56 88888.00 2018-01-10 07:30:58.000 10 7880.34 936.45 53927.27 88888.00 2018-01-10 07:30:59.000 10 7879.91 936.43 53926.96 88888.00 2018-01-10 07:31:00.000 10 7879.49 936.41 53926.66 88888.00 2018-01-10 07:31:01.000 10 7879.09 936.40 53926.38 88888.00 2018-01-10 07:31:02.000 10 7878.68 936.40 53926.08 88888.00 2018-01-10 07:31:03.000 10 7878.26 936.38 53925.77 88888.00 2018-01-10 07:31:04.000 10 7877.83 936.33 53925.46 88888.00 2018-01-10 07:31:05.000 10 7877.40 936.27 53925.16 88888.00 2018-01-10 07:31:06.000 10 7876.98 936.24 53924.86 88888.00 2018-01-10 07:31:07.000 10 7876.58 936.25 53924.56 88888.00 2018-01-10 07:31:08.000 10 7876.19 936.23 53924.29 88888.00 2018-01-10 07:31:09.000 10 7875.80 936.14 53924.03 88888.00 2018-01-10 07:31:10.000 10 7875.42 936.03 53923.78 88888.00 2018-01-10 07:31:11.000 10 7875.07 935.90 53923.57 88888.00 2018-01-10 07:31:12.000 10 7874.74 935.75 53923.38 88888.00 2018-01-10 07:31:13.000 10 7874.41 935.60 53923.16 88888.00 2018-01-10 07:31:14.000 10 7874.08 935.41 53922.96 88888.00 2018-01-10 07:31:15.000 10 7873.75 935.18 53922.77 88888.00 2018-01-10 07:31:16.000 10 7873.42 934.95 53922.58 88888.00 2018-01-10 07:31:17.000 10 7873.12 934.72 53922.41 88888.00 2018-01-10 07:31:18.000 10 7872.83 934.49 53922.25 88888.00 2018-01-10 07:31:19.000 10 7872.53 934.28 53922.07 88888.00 2018-01-10 07:31:20.000 10 7872.22 934.05 53921.88 88888.00 2018-01-10 07:31:21.000 10 7871.93 933.82 53921.69 88888.00 2018-01-10 07:31:22.000 10 7871.63 933.59 53921.50 88888.00 2018-01-10 07:31:23.000 10 7871.33 933.37 53921.30 88888.00 2018-01-10 07:31:24.000 10 7871.04 933.17 53921.11 88888.00 2018-01-10 07:31:25.000 10 7870.75 932.98 53920.95 88888.00 2018-01-10 07:31:26.000 10 7870.49 932.74 53920.81 88888.00 2018-01-10 07:31:27.000 10 7870.21 932.48 53920.66 88888.00 2018-01-10 07:31:28.000 10 7869.89 932.23 53920.50 88888.00 2018-01-10 07:31:29.000 10 7869.54 931.97 53920.32 88888.00 2018-01-10 07:31:30.000 10 7869.17 931.71 53920.12 88888.00 2018-01-10 07:31:31.000 10 7868.80 931.49 53919.93 88888.00 2018-01-10 07:31:32.000 10 7868.46 931.32 53919.77 88888.00 2018-01-10 07:31:33.000 10 7868.14 931.20 53919.62 88888.00 2018-01-10 07:31:34.000 10 7867.82 931.07 53919.47 88888.00 2018-01-10 07:31:35.000 10 7867.52 930.91 53919.37 88888.00 2018-01-10 07:31:36.000 10 7867.25 930.76 53919.30 88888.00 2018-01-10 07:31:37.000 10 7867.02 930.63 53919.24 88888.00 2018-01-10 07:31:38.000 10 7866.79 930.51 53919.16 88888.00 2018-01-10 07:31:39.000 10 7866.52 930.37 53919.07 88888.00 2018-01-10 07:31:40.000 10 7866.29 930.22 53919.01 88888.00 2018-01-10 07:31:41.000 10 7866.09 930.05 53918.98 88888.00 2018-01-10 07:31:42.000 10 7865.89 929.90 53918.96 88888.00 2018-01-10 07:31:43.000 10 7865.69 929.77 53918.93 88888.00 2018-01-10 07:31:44.000 10 7865.50 929.67 53918.89 88888.00 2018-01-10 07:31:45.000 10 7865.29 929.58 53918.86 88888.00 2018-01-10 07:31:46.000 10 7865.11 929.51 53918.82 88888.00 2018-01-10 07:31:47.000 10 7864.96 929.45 53918.80 88888.00 2018-01-10 07:31:48.000 10 7864.82 929.41 53918.80 88888.00 2018-01-10 07:31:49.000 10 7864.69 929.39 53918.80 88888.00 2018-01-10 07:31:50.000 10 7864.59 929.39 53918.81 88888.00 2018-01-10 07:31:51.000 10 7864.48 929.40 53918.83 88888.00 2018-01-10 07:31:52.000 10 7864.37 929.44 53918.85 88888.00 2018-01-10 07:31:53.000 10 7864.33 929.52 53918.89 88888.00 2018-01-10 07:31:54.000 10 7864.33 929.61 53918.97 88888.00 2018-01-10 07:31:55.000 10 7864.34 929.68 53919.07 88888.00 2018-01-10 07:31:56.000 10 7864.35 929.75 53919.17 88888.00 2018-01-10 07:31:57.000 10 7864.37 929.84 53919.25 88888.00 2018-01-10 07:31:58.000 10 7864.41 929.95 53919.34 88888.00 2018-01-10 07:31:59.000 10 7864.47 930.07 53919.44 88888.00 2018-01-10 07:32:00.000 10 7864.53 930.18 53919.55 88888.00 2018-01-10 07:32:01.000 10 7864.60 930.27 53919.64 88888.00 2018-01-10 07:32:02.000 10 7864.66 930.35 53919.77 88888.00 2018-01-10 07:32:03.000 10 7864.73 930.42 53919.90 88888.00 2018-01-10 07:32:04.000 10 7864.79 930.47 53920.02 88888.00 2018-01-10 07:32:05.000 10 7864.87 930.54 53920.12 88888.00 2018-01-10 07:32:06.000 10 7864.94 930.61 53920.25 88888.00 2018-01-10 07:32:07.000 10 7865.03 930.67 53920.36 88888.00 2018-01-10 07:32:08.000 10 7865.14 930.77 53920.46 88888.00 2018-01-10 07:32:09.000 10 7865.25 930.89 53920.59 88888.00 2018-01-10 07:32:10.000 10 7865.35 930.99 53920.72 88888.00 2018-01-10 07:32:11.000 10 7865.45 931.09 53920.84 88888.00 2018-01-10 07:32:12.000 10 7865.57 931.21 53920.97 88888.00 2018-01-10 07:32:13.000 10 7865.70 931.34 53921.10 88888.00 2018-01-10 07:32:14.000 10 7865.83 931.49 53921.23 88888.00 2018-01-10 07:32:15.000 10 7865.97 931.67 53921.35 88888.00 2018-01-10 07:32:16.000 10 7866.11 931.86 53921.46 88888.00 2018-01-10 07:32:17.000 10 7866.22 932.07 53921.55 88888.00 2018-01-10 07:32:18.000 10 7866.33 932.32 53921.62 88888.00 2018-01-10 07:32:19.000 10 7866.42 932.58 53921.69 88888.00 2018-01-10 07:32:20.000 10 7866.49 932.82 53921.74 88888.00 2018-01-10 07:32:21.000 10 7866.55 933.03 53921.80 88888.00 2018-01-10 07:32:22.000 10 7866.59 933.21 53921.86 88888.00 2018-01-10 07:32:23.000 10 7866.62 933.37 53921.89 88888.00 2018-01-10 07:32:24.000 10 7866.65 933.56 53921.93 88888.00 2018-01-10 07:32:25.000 10 7866.69 933.77 53921.99 88888.00 2018-01-10 07:32:26.000 10 7866.72 933.95 53922.04 88888.00 2018-01-10 07:32:27.000 10 7866.77 934.10 53922.12 88888.00 2018-01-10 07:32:28.000 10 7866.86 934.25 53922.22 88888.00 2018-01-10 07:32:29.000 10 7866.95 934.41 53922.32 88888.00 2018-01-10 07:32:30.000 10 7867.02 934.54 53922.41 88888.00 2018-01-10 07:32:31.000 10 7867.04 934.64 53922.48 88888.00 2018-01-10 07:32:32.000 10 7867.08 934.76 53922.55 88888.00 2018-01-10 07:32:33.000 10 7867.17 934.91 53922.65 88888.00 2018-01-10 07:32:34.000 10 7867.27 935.03 53922.78 88888.00 2018-01-10 07:32:35.000 10 7867.36 935.13 53922.91 88888.00 2018-01-10 07:32:36.000 10 7867.45 935.20 53923.04 88888.00 2018-01-10 07:32:37.000 10 7867.56 935.28 53923.17 88888.00 2018-01-10 07:32:38.000 10 7867.68 935.38 53923.32 88888.00 2018-01-10 07:32:39.000 10 7867.84 935.48 53923.48 88888.00 2018-01-10 07:32:40.000 10 7868.01 935.59 53923.63 88888.00 2018-01-10 07:32:41.000 10 7868.19 935.71 53923.79 88888.00 2018-01-10 07:32:42.000 10 7868.37 935.82 53923.95 88888.00 2018-01-10 07:32:43.000 10 7868.57 935.89 53924.13 88888.00 2018-01-10 07:32:44.000 10 7868.81 935.98 53924.35 88888.00 2018-01-10 07:32:45.000 10 7869.07 936.05 53924.57 88888.00 2018-01-10 07:32:46.000 10 7869.34 936.10 53924.79 88888.00 2018-01-10 07:32:47.000 10 7869.63 936.18 53925.03 88888.00 2018-01-10 07:32:48.000 10 7869.94 936.25 53925.29 88888.00 2018-01-10 07:32:49.000 10 7870.28 936.34 53925.54 88888.00 2018-01-10 07:32:50.000 10 7870.62 936.43 53925.79 88888.00 2018-01-10 07:32:51.000 10 7870.94 936.53 53926.03 88888.00 2018-01-10 07:32:52.000 10 7871.26 936.65 53926.25 88888.00 2018-01-10 07:32:53.000 10 7871.59 936.77 53926.48 88888.00 2018-01-10 07:32:54.000 10 7871.94 936.92 53926.72 88888.00 2018-01-10 07:32:55.000 10 7872.26 937.09 53926.94 88888.00 2018-01-10 07:32:56.000 10 7872.58 937.26 53927.15 88888.00 2018-01-10 07:32:57.000 10 7872.89 937.47 53927.36 88888.00 2018-01-10 07:32:58.000 10 7873.19 937.73 53927.55 88888.00 2018-01-10 07:32:59.000 10 7873.45 937.98 53927.72 88888.00 2018-01-10 07:33:00.000 10 7873.70 938.20 53927.89 88888.00 2018-01-10 07:33:01.000 10 7873.95 938.42 53928.07 88888.00 2018-01-10 07:33:02.000 10 7874.19 938.63 53928.26 88888.00 2018-01-10 07:33:03.000 10 7874.44 938.86 53928.43 88888.00 2018-01-10 07:33:04.000 10 7874.67 939.07 53928.62 88888.00 2018-01-10 07:33:05.000 10 7874.89 939.27 53928.80 88888.00 2018-01-10 07:33:06.000 10 7875.12 939.47 53928.97 88888.00 2018-01-10 07:33:07.000 10 7875.34 939.67 53929.16 88888.00 2018-01-10 07:33:08.000 10 7875.54 939.86 53929.34 88888.00 2018-01-10 07:33:09.000 10 7875.72 940.07 53929.51 88888.00 2018-01-10 07:33:10.000 10 7875.95 940.30 53929.70 88888.00 2018-01-10 07:33:11.000 10 7876.20 940.54 53929.90 88888.00 2018-01-10 07:33:12.000 10 7876.42 940.77 53930.09 88888.00 2018-01-10 07:33:13.000 10 7876.60 940.98 53930.26 88888.00 2018-01-10 07:33:14.000 10 7876.81 941.18 53930.45 88888.00 2018-01-10 07:33:15.000 10 7877.01 941.38 53930.62 88888.00 2018-01-10 07:33:16.000 10 7877.19 941.59 53930.79 88888.00 2018-01-10 07:33:17.000 10 7877.33 941.80 53930.93 88888.00 2018-01-10 07:33:18.000 10 7877.45 942.00 53931.06 88888.00 2018-01-10 07:33:19.000 10 7877.61 942.21 53931.21 88888.00 2018-01-10 07:33:20.000 10 7877.76 942.43 53931.35 88888.00 2018-01-10 07:33:21.000 10 7877.86 942.69 53931.45 88888.00 2018-01-10 07:33:22.000 10 7877.93 942.94 53931.55 88888.00 2018-01-10 07:33:23.000 10 7878.03 943.15 53931.67 88888.00 2018-01-10 07:33:24.000 10 7878.14 943.36 53931.78 88888.00 2018-01-10 07:33:25.000 10 7878.23 943.60 53931.86 88888.00 2018-01-10 07:33:26.000 10 7878.29 943.81 53931.92 88888.00 2018-01-10 07:33:27.000 10 7878.38 944.03 53932.01 88888.00 2018-01-10 07:33:28.000 10 7878.49 944.27 53932.11 88888.00 2018-01-10 07:33:29.000 10 7878.60 944.50 53932.22 88888.00 2018-01-10 07:33:30.000 10 7878.71 944.76 53932.32 88888.00 2018-01-10 07:33:31.000 10 7878.83 945.04 53932.40 88888.00 2018-01-10 07:33:32.000 10 7878.99 945.31 53932.51 88888.00 2018-01-10 07:33:33.000 10 7879.16 945.58 53932.63 88888.00 2018-01-10 07:33:34.000 10 7879.33 945.84 53932.75 88888.00 2018-01-10 07:33:35.000 10 7879.52 946.10 53932.89 88888.00 2018-01-10 07:33:36.000 10 7879.74 946.33 53933.04 88888.00 2018-01-10 07:33:37.000 10 7879.96 946.54 53933.18 88888.00 2018-01-10 07:33:38.000 10 7880.14 946.77 53933.30 88888.00 2018-01-10 07:33:39.000 10 7880.30 946.99 53933.39 88888.00 2018-01-10 07:33:40.000 10 7880.45 947.18 53933.45 88888.00 2018-01-10 07:33:41.000 10 7880.61 947.37 53933.54 88888.00 2018-01-10 07:33:42.000 10 7880.78 947.60 53933.62 88888.00 2018-01-10 07:33:43.000 10 7880.93 947.82 53933.70 88888.00 2018-01-10 07:33:44.000 10 7881.08 948.00 53933.78 88888.00 2018-01-10 07:33:45.000 10 7881.24 948.16 53933.88 88888.00 2018-01-10 07:33:46.000 10 7881.42 948.31 53933.98 88888.00 2018-01-10 07:33:47.000 10 7881.58 948.47 53934.07 88888.00 2018-01-10 07:33:48.000 10 7881.73 948.63 53934.12 88888.00 2018-01-10 07:33:49.000 10 7881.85 948.77 53934.16 88888.00 2018-01-10 07:33:50.000 10 7881.97 948.91 53934.20 88888.00 2018-01-10 07:33:51.000 10 7882.10 949.10 53934.25 88888.00 2018-01-10 07:33:52.000 10 7882.24 949.29 53934.28 88888.00 2018-01-10 07:33:53.000 10 7882.31 949.45 53934.27 88888.00 2018-01-10 07:33:54.000 10 7882.36 949.63 53934.21 88888.00 2018-01-10 07:33:55.000 10 7882.41 949.83 53934.17 88888.00 2018-01-10 07:33:56.000 10 7882.50 950.03 53934.16 88888.00 2018-01-10 07:33:57.000 10 7882.58 950.22 53934.14 88888.00 2018-01-10 07:33:58.000 10 7882.61 950.38 53934.08 88888.00 2018-01-10 07:33:59.000 10 7882.61 950.53 53934.00 88888.00 2018-01-10 07:34:00.000 10 7882.62 950.71 53933.91 88888.00 2018-01-10 07:34:01.000 10 7882.62 950.91 53933.81 88888.00 2018-01-10 07:34:02.000 10 7882.59 951.12 53933.70 88888.00 2018-01-10 07:34:03.000 10 7882.53 951.33 53933.55 88888.00 2018-01-10 07:34:04.000 10 7882.43 951.52 53933.40 88888.00 2018-01-10 07:34:05.000 10 7882.31 951.71 53933.21 88888.00 2018-01-10 07:34:06.000 10 7882.20 951.94 53933.01 88888.00 2018-01-10 07:34:07.000 10 7882.11 952.16 53932.84 88888.00 2018-01-10 07:34:08.000 10 7882.01 952.32 53932.69 88888.00 2018-01-10 07:34:09.000 10 7881.88 952.45 53932.52 88888.00 2018-01-10 07:34:10.000 10 7881.76 952.57 53932.34 88888.00 2018-01-10 07:34:11.000 10 7881.65 952.69 53932.16 88888.00 2018-01-10 07:34:12.000 10 7881.58 952.84 53932.00 88888.00 2018-01-10 07:34:13.000 10 7881.52 952.95 53931.87 88888.00 2018-01-10 07:34:14.000 10 7881.49 953.01 53931.78 88888.00 2018-01-10 07:34:15.000 10 7881.52 953.07 53931.73 88888.00 2018-01-10 07:34:16.000 10 7881.60 953.12 53931.70 88888.00 2018-01-10 07:34:17.000 10 7881.67 953.14 53931.65 88888.00 2018-01-10 07:34:18.000 10 7881.72 953.14 53931.57 88888.00 2018-01-10 07:34:19.000 10 7881.77 953.13 53931.49 88888.00 2018-01-10 07:34:20.000 10 7881.84 953.12 53931.43 88888.00 2018-01-10 07:34:21.000 10 7881.91 953.14 53931.36 88888.00 2018-01-10 07:34:22.000 10 7881.94 953.17 53931.23 88888.00 2018-01-10 07:34:23.000 10 7881.91 953.18 53931.09 88888.00 2018-01-10 07:34:24.000 10 7881.87 953.16 53930.95 88888.00 2018-01-10 07:34:25.000 10 7881.86 953.11 53930.85 88888.00 2018-01-10 07:34:26.000 10 7881.85 953.08 53930.75 88888.00 2018-01-10 07:34:27.000 10 7881.80 953.05 53930.59 88888.00 2018-01-10 07:34:28.000 10 7881.69 953.02 53930.38 88888.00 2018-01-10 07:34:29.000 10 7881.62 953.00 53930.22 88888.00 2018-01-10 07:34:30.000 10 7881.61 952.99 53930.14 88888.00 2018-01-10 07:34:31.000 10 7881.61 952.98 53930.05 88888.00 2018-01-10 07:34:32.000 10 7881.57 952.96 53929.90 88888.00 2018-01-10 07:34:33.000 10 7881.49 952.92 53929.73 88888.00 2018-01-10 07:34:34.000 10 7881.45 952.88 53929.59 88888.00 2018-01-10 07:34:35.000 10 7881.47 952.86 53929.50 88888.00 2018-01-10 07:34:36.000 10 7881.48 952.85 53929.41 88888.00 2018-01-10 07:34:37.000 10 7881.44 952.84 53929.27 88888.00 2018-01-10 07:34:38.000 10 7881.37 952.81 53929.11 88888.00 2018-01-10 07:34:39.000 10 7881.34 952.79 53929.00 88888.00 2018-01-10 07:34:40.000 10 7881.39 952.77 53928.94 88888.00 2018-01-10 07:34:41.000 10 7881.47 952.73 53928.90 88888.00 2018-01-10 07:34:42.000 10 7881.50 952.64 53928.84 88888.00 2018-01-10 07:34:43.000 10 7881.54 952.51 53928.79 88888.00 2018-01-10 07:34:44.000 10 7881.64 952.36 53928.79 88888.00 2018-01-10 07:34:45.000 10 7881.75 952.20 53928.80 88888.00 2018-01-10 07:34:46.000 10 7881.79 952.03 53928.74 88888.00 2018-01-10 07:34:47.000 10 7881.76 951.86 53928.61 88888.00 2018-01-10 07:34:48.000 10 7881.72 951.69 53928.48 88888.00 2018-01-10 07:34:49.000 10 7881.69 951.49 53928.35 88888.00 2018-01-10 07:34:50.000 10 7881.64 951.27 53928.21 88888.00 2018-01-10 07:34:51.000 10 7881.53 951.05 53928.04 88888.00 2018-01-10 07:34:52.000 10 7881.43 950.81 53927.87 88888.00 2018-01-10 07:34:53.000 10 7881.35 950.57 53927.73 88888.00 2018-01-10 07:34:54.000 10 7881.29 950.34 53927.62 88888.00 2018-01-10 07:34:55.000 10 7881.25 950.10 53927.52 88888.00 2018-01-10 07:34:56.000 10 7881.24 949.80 53927.43 88888.00 2018-01-10 07:34:57.000 10 7881.28 949.51 53927.39 88888.00 2018-01-10 07:34:58.000 10 7881.34 949.26 53927.37 88888.00 2018-01-10 07:34:59.000 10 7881.41 948.99 53927.32 88888.00 2018-01-10 07:35:00.000 10 7881.46 948.70 53927.25 88888.00 2018-01-10 07:35:01.000 10 7881.53 948.41 53927.21 88888.00 2018-01-10 07:35:02.000 10 7881.61 948.14 53927.16 88888.00 2018-01-10 07:35:03.000 10 7881.66 947.89 53927.05 88888.00 2018-01-10 07:35:04.000 10 7881.63 947.65 53926.88 88888.00 2018-01-10 07:35:05.000 10 7881.58 947.40 53926.71 88888.00 2018-01-10 07:35:06.000 10 7881.54 947.12 53926.57 88888.00 2018-01-10 07:35:07.000 10 7881.47 946.80 53926.42 88888.00 2018-01-10 07:35:08.000 10 7881.36 946.51 53926.23 88888.00 2018-01-10 07:35:09.000 10 7881.23 946.23 53926.04 88888.00 2018-01-10 07:35:10.000 10 7881.08 945.91 53925.85 88888.00 2018-01-10 07:35:11.000 10 7880.95 945.54 53925.68 88888.00 2018-01-10 07:35:12.000 10 7880.85 945.17 53925.54 88888.00 2018-01-10 07:35:13.000 10 7880.74 944.83 53925.38 88888.00 2018-01-10 07:35:14.000 10 7880.64 944.49 53925.23 88888.00 2018-01-10 07:35:15.000 10 7880.57 944.12 53925.10 88888.00 2018-01-10 07:35:16.000 10 7880.54 943.74 53925.00 88888.00 2018-01-10 07:35:17.000 10 7880.52 943.38 53924.90 88888.00 2018-01-10 07:35:18.000 10 7880.51 943.02 53924.77 88888.00 2018-01-10 07:35:19.000 10 7880.49 942.67 53924.62 88888.00 2018-01-10 07:35:20.000 10 7880.44 942.34 53924.45 88888.00 2018-01-10 07:35:21.000 10 7880.39 942.00 53924.25 88888.00 2018-01-10 07:35:22.000 10 7880.34 941.66 53924.07 88888.00 2018-01-10 07:35:23.000 10 7880.30 941.32 53923.90 88888.00 2018-01-10 07:35:24.000 10 7880.25 941.00 53923.71 88888.00 2018-01-10 07:35:25.000 10 7880.19 940.71 53923.51 88888.00 2018-01-10 07:35:26.000 10 7880.13 940.41 53923.32 88888.00 2018-01-10 07:35:27.000 10 7880.05 940.09 53923.12 88888.00 2018-01-10 07:35:28.000 10 7879.95 939.75 53922.91 88888.00 2018-01-10 07:35:29.000 10 7879.84 939.39 53922.67 88888.00 2018-01-10 07:35:30.000 10 7879.72 939.04 53922.45 88888.00 2018-01-10 07:35:31.000 10 7879.61 938.69 53922.24 88888.00 2018-01-10 07:35:32.000 10 7879.54 938.33 53922.05 88888.00 2018-01-10 07:35:33.000 10 7879.48 938.00 53921.87 88888.00 2018-01-10 07:35:34.000 10 7879.47 937.69 53921.73 88888.00 2018-01-10 07:35:35.000 10 7879.53 937.38 53921.64 88888.00 2018-01-10 07:35:36.000 10 7879.64 937.09 53921.58 88888.00 2018-01-10 07:35:37.000 10 7879.81 936.81 53921.55 88888.00 2018-01-10 07:35:38.000 10 7880.04 936.52 53921.55 88888.00 2018-01-10 07:35:39.000 10 7880.29 936.22 53921.58 88888.00 2018-01-10 07:35:40.000 10 7880.56 935.94 53921.61 88888.00 2018-01-10 07:35:41.000 10 7880.86 935.68 53921.65 88888.00 2018-01-10 07:35:42.000 10 7881.18 935.44 53921.70 88888.00 2018-01-10 07:35:43.000 10 7881.51 935.23 53921.73 88888.00 2018-01-10 07:35:44.000 10 7881.81 935.03 53921.75 88888.00 2018-01-10 07:35:45.000 10 7882.08 934.84 53921.72 88888.00 2018-01-10 07:35:46.000 10 7882.30 934.68 53921.65 88888.00 2018-01-10 07:35:47.000 10 7882.49 934.54 53921.56 88888.00 2018-01-10 07:35:48.000 10 7882.67 934.40 53921.47 88888.00 2018-01-10 07:35:49.000 10 7882.82 934.25 53921.38 88888.00 2018-01-10 07:35:50.000 10 7882.94 934.12 53921.26 88888.00 2018-01-10 07:35:51.000 10 7883.02 933.98 53921.10 88888.00 2018-01-10 07:35:52.000 10 7883.03 933.86 53920.93 88888.00 2018-01-10 07:35:53.000 10 7883.03 933.74 53920.74 88888.00 2018-01-10 07:35:54.000 10 7882.99 933.62 53920.54 88888.00 2018-01-10 07:35:55.000 10 7882.90 933.50 53920.32 88888.00 2018-01-10 07:35:56.000 10 7882.78 933.36 53920.09 88888.00 2018-01-10 07:35:57.000 10 7882.65 933.17 53919.85 88888.00 2018-01-10 07:35:58.000 10 7882.48 932.96 53919.62 88888.00 2018-01-10 07:35:59.000 10 7882.30 932.76 53919.41 88888.00 2018-01-10 07:36:00.000 10 7882.15 932.58 53919.20 88888.00 2018-01-10 07:36:01.000 10 7882.00 932.39 53919.01 88888.00 2018-01-10 07:36:02.000 10 7881.86 932.17 53918.84 88888.00 2018-01-10 07:36:03.000 10 7881.76 931.97 53918.69 88888.00 2018-01-10 07:36:04.000 10 7881.69 931.80 53918.57 88888.00 2018-01-10 07:36:05.000 10 7881.63 931.62 53918.47 88888.00 2018-01-10 07:36:06.000 10 7881.60 931.41 53918.37 88888.00 2018-01-10 07:36:07.000 10 7881.60 931.23 53918.30 88888.00 2018-01-10 07:36:08.000 10 7881.62 931.07 53918.27 88888.00 2018-01-10 07:36:09.000 10 7881.69 930.89 53918.26 88888.00 2018-01-10 07:36:10.000 10 7881.80 930.69 53918.28 88888.00 2018-01-10 07:36:11.000 10 7881.92 930.50 53918.29 88888.00 2018-01-10 07:36:12.000 10 7882.03 930.35 53918.29 88888.00 2018-01-10 07:36:13.000 10 7882.16 930.22 53918.30 88888.00 2018-01-10 07:36:14.000 10 7882.30 930.13 53918.32 88888.00 2018-01-10 07:36:15.000 10 7882.44 930.04 53918.33 88888.00 2018-01-10 07:36:16.000 10 7882.57 929.96 53918.32 88888.00 2018-01-10 07:36:17.000 10 7882.72 929.91 53918.33 88888.00 2018-01-10 07:36:18.000 10 7882.90 929.88 53918.36 88888.00 2018-01-10 07:36:19.000 10 7883.07 929.83 53918.39 88888.00 2018-01-10 07:36:20.000 10 7883.19 929.76 53918.39 88888.00 2018-01-10 07:36:21.000 10 7883.28 929.70 53918.36 88888.00 2018-01-10 07:36:22.000 10 7883.35 929.64 53918.32 88888.00 2018-01-10 07:36:23.000 10 7883.38 929.59 53918.27 88888.00 2018-01-10 07:36:24.000 10 7883.38 929.55 53918.20 88888.00 2018-01-10 07:36:25.000 10 7883.31 929.52 53918.10 88888.00 2018-01-10 07:36:26.000 10 7883.22 929.49 53917.98 88888.00 2018-01-10 07:36:27.000 10 7883.12 929.49 53917.86 88888.00 2018-01-10 07:36:28.000 10 7883.01 929.50 53917.73 88888.00 2018-01-10 07:36:29.000 10 7882.90 929.54 53917.62 88888.00 2018-01-10 07:36:30.000 10 7882.78 929.57 53917.50 88888.00 2018-01-10 07:36:31.000 10 7882.61 929.60 53917.35 88888.00 2018-01-10 07:36:32.000 10 7882.40 929.64 53917.18 88888.00 2018-01-10 07:36:33.000 10 7882.18 929.70 53917.03 88888.00 2018-01-10 07:36:34.000 10 7881.96 929.73 53916.88 88888.00 2018-01-10 07:36:35.000 10 7881.70 929.77 53916.72 88888.00 2018-01-10 07:36:36.000 10 7881.41 929.81 53916.54 88888.00 2018-01-10 07:36:37.000 10 7881.13 929.84 53916.38 88888.00 2018-01-10 07:36:38.000 10 7880.87 929.89 53916.23 88888.00 2018-01-10 07:36:39.000 10 7880.64 929.93 53916.12 88888.00 2018-01-10 07:36:40.000 10 7880.42 929.98 53916.03 88888.00 2018-01-10 07:36:41.000 10 7880.21 930.03 53915.96 88888.00 2018-01-10 07:36:42.000 10 7880.06 930.12 53915.92 88888.00 2018-01-10 07:36:43.000 10 7879.96 930.23 53915.91 88888.00 2018-01-10 07:36:44.000 10 7879.87 930.34 53915.93 88888.00 2018-01-10 07:36:45.000 10 7879.80 930.44 53915.95 88888.00 2018-01-10 07:36:46.000 10 7879.75 930.53 53915.98 88888.00 2018-01-10 07:36:47.000 10 7879.67 930.62 53916.00 88888.00 2018-01-10 07:36:48.000 10 7879.60 930.73 53916.02 88888.00 2018-01-10 07:36:49.000 10 7879.52 930.82 53916.04 88888.00 2018-01-10 07:36:50.000 10 7879.40 930.90 53916.02 88888.00 2018-01-10 07:36:51.000 10 7879.25 931.00 53915.97 88888.00 2018-01-10 07:36:52.000 10 7879.09 931.12 53915.92 88888.00 2018-01-10 07:36:53.000 10 7878.90 931.27 53915.87 88888.00 2018-01-10 07:36:54.000 10 7878.72 931.44 53915.81 88888.00 2018-01-10 07:36:55.000 10 7878.56 931.62 53915.77 88888.00 2018-01-10 07:36:56.000 10 7878.42 931.80 53915.76 88888.00 2018-01-10 07:36:57.000 10 7878.30 931.97 53915.80 88888.00 2018-01-10 07:36:58.000 10 7878.16 932.14 53915.84 88888.00 2018-01-10 07:36:59.000 10 7878.02 932.27 53915.87 88888.00 2018-01-10 07:37:00.000 10 7877.85 932.36 53915.88 88888.00 2018-01-10 07:37:01.000 10 7877.64 932.46 53915.86 88888.00 2018-01-10 07:37:02.000 10 7877.42 932.59 53915.83 88888.00 2018-01-10 07:37:03.000 10 7877.19 932.69 53915.80 88888.00 2018-01-10 07:37:04.000 10 7876.91 932.76 53915.76 88888.00 2018-01-10 07:37:05.000 10 7876.61 932.83 53915.70 88888.00 2018-01-10 07:37:06.000 10 7876.31 932.91 53915.64 88888.00 2018-01-10 07:37:07.000 10 7876.00 932.98 53915.59 88888.00 2018-01-10 07:37:08.000 10 7875.70 933.05 53915.55 88888.00 2018-01-10 07:37:09.000 10 7875.42 933.12 53915.54 88888.00 2018-01-10 07:37:10.000 10 7875.15 933.21 53915.54 88888.00 2018-01-10 07:37:11.000 10 7874.92 933.33 53915.56 88888.00 2018-01-10 07:37:12.000 10 7874.70 933.48 53915.59 88888.00 2018-01-10 07:37:13.000 10 7874.47 933.65 53915.62 88888.00 2018-01-10 07:37:14.000 10 7874.26 933.81 53915.67 88888.00 2018-01-10 07:37:15.000 10 7874.07 933.95 53915.75 88888.00 2018-01-10 07:37:16.000 10 7873.89 934.07 53915.86 88888.00 2018-01-10 07:37:17.000 10 7873.73 934.18 53915.98 88888.00 2018-01-10 07:37:18.000 10 7873.57 934.29 53916.09 88888.00 2018-01-10 07:37:19.000 10 7873.41 934.40 53916.20 88888.00 2018-01-10 07:37:20.000 10 7873.27 934.53 53916.34 88888.00 2018-01-10 07:37:21.000 10 7873.16 934.66 53916.51 88888.00 2018-01-10 07:37:22.000 10 7873.06 934.80 53916.67 88888.00 2018-01-10 07:37:23.000 10 7872.96 934.96 53916.84 88888.00 2018-01-10 07:37:24.000 10 7872.86 935.13 53917.00 88888.00 2018-01-10 07:37:25.000 10 7872.74 935.30 53917.14 88888.00 2018-01-10 07:37:26.000 10 7872.59 935.50 53917.25 88888.00 2018-01-10 07:37:27.000 10 7872.39 935.69 53917.36 88888.00 2018-01-10 07:37:28.000 10 7872.17 935.86 53917.44 88888.00 2018-01-10 07:37:29.000 10 7871.95 936.02 53917.53 88888.00 2018-01-10 07:37:30.000 10 7871.72 936.18 53917.62 88888.00 2018-01-10 07:37:31.000 10 7871.47 936.33 53917.71 88888.00 2018-01-10 07:37:32.000 10 7871.21 936.49 53917.79 88888.00 2018-01-10 07:37:33.000 10 7870.94 936.68 53917.86 88888.00 2018-01-10 07:37:34.000 10 7870.63 936.88 53917.90 88888.00 2018-01-10 07:37:35.000 10 7870.30 937.10 53917.93 88888.00 2018-01-10 07:37:36.000 10 7869.99 937.32 53917.96 88888.00 2018-01-10 07:37:37.000 10 7869.67 937.57 53918.02 88888.00 2018-01-10 07:37:38.000 10 7869.30 937.82 53918.05 88888.00 2018-01-10 07:37:39.000 10 7868.87 938.07 53918.02 88888.00 2018-01-10 07:37:40.000 10 7868.44 938.32 53917.99 88888.00 2018-01-10 07:37:41.000 10 7868.03 938.58 53917.99 88888.00 2018-01-10 07:37:42.000 10 7867.63 938.86 53918.00 88888.00 2018-01-10 07:37:43.000 10 7867.25 939.16 53918.04 88888.00 2018-01-10 07:37:44.000 10 7866.90 939.48 53918.07 88888.00 2018-01-10 07:37:45.000 10 7866.59 939.81 53918.14 88888.00 2018-01-10 07:37:46.000 10 7866.32 940.17 53918.27 88888.00 2018-01-10 07:37:47.000 10 7866.11 940.55 53918.44 88888.00 2018-01-10 07:37:48.000 10 7865.93 940.95 53918.62 88888.00 2018-01-10 07:37:49.000 10 7865.77 941.34 53918.82 88888.00 2018-01-10 07:37:50.000 10 7865.65 941.69 53919.04 88888.00 2018-01-10 07:37:51.000 10 7865.55 942.04 53919.27 88888.00 2018-01-10 07:37:52.000 10 7865.49 942.41 53919.52 88888.00 2018-01-10 07:37:53.000 10 7865.45 942.79 53919.79 88888.00 2018-01-10 07:37:54.000 10 7865.45 943.19 53920.07 88888.00 2018-01-10 07:37:55.000 10 7865.48 943.60 53920.36 88888.00 2018-01-10 07:37:56.000 10 7865.54 944.04 53920.67 88888.00 2018-01-10 07:37:57.000 10 7865.60 944.50 53920.97 88888.00 2018-01-10 07:37:58.000 10 7865.63 944.95 53921.21 88888.00 2018-01-10 07:37:59.000 10 7865.60 945.39 53921.40 88888.00 2018-01-10 07:38:00.000 10 7865.56 945.83 53921.57 88888.00 2018-01-10 07:38:01.000 10 7865.52 946.28 53921.72 88888.00 2018-01-10 07:38:02.000 10 7865.44 946.72 53921.84 88888.00 2018-01-10 07:38:03.000 10 7865.30 947.14 53921.93 88888.00 2018-01-10 07:38:04.000 10 7865.12 947.53 53921.99 88888.00 2018-01-10 07:38:05.000 10 7864.95 947.90 53922.05 88888.00 2018-01-10 07:38:06.000 10 7864.82 948.27 53922.13 88888.00 2018-01-10 07:38:07.000 10 7864.66 948.64 53922.21 88888.00 2018-01-10 07:38:08.000 10 7864.48 948.97 53922.26 88888.00 2018-01-10 07:38:09.000 10 7864.30 949.24 53922.33 88888.00 2018-01-10 07:38:10.000 10 7864.16 949.47 53922.43 88888.00 2018-01-10 07:38:11.000 10 7864.08 949.71 53922.55 88888.00 2018-01-10 07:38:12.000 10 7864.02 949.95 53922.70 88888.00 2018-01-10 07:38:13.000 10 7863.95 950.15 53922.83 88888.00 2018-01-10 07:38:14.000 10 7863.89 950.31 53922.95 88888.00 2018-01-10 07:38:15.000 10 7863.86 950.48 53923.08 88888.00 2018-01-10 07:38:16.000 10 7863.82 950.64 53923.22 88888.00 2018-01-10 07:38:17.000 10 7863.78 950.79 53923.32 88888.00 2018-01-10 07:38:18.000 10 7863.73 950.92 53923.40 88888.00 2018-01-10 07:38:19.000 10 7863.69 951.01 53923.49 88888.00 2018-01-10 07:38:20.000 10 7863.65 951.11 53923.57 88888.00 2018-01-10 07:38:21.000 10 7863.61 951.22 53923.64 88888.00 2018-01-10 07:38:22.000 10 7863.58 951.32 53923.70 88888.00 2018-01-10 07:38:23.000 10 7863.53 951.45 53923.73 88888.00 2018-01-10 07:38:24.000 10 7863.50 951.60 53923.78 88888.00 2018-01-10 07:38:25.000 10 7863.48 951.75 53923.84 88888.00 2018-01-10 07:38:26.000 10 7863.44 951.95 53923.87 88888.00 2018-01-10 07:38:27.000 10 7863.39 952.16 53923.89 88888.00 2018-01-10 07:38:28.000 10 7863.36 952.37 53923.93 88888.00 2018-01-10 07:38:29.000 10 7863.29 952.58 53923.94 88888.00 2018-01-10 07:38:30.000 10 7863.16 952.83 53923.92 88888.00 2018-01-10 07:38:31.000 10 7863.01 953.08 53923.88 88888.00 2018-01-10 07:38:32.000 10 7862.84 953.30 53923.81 88888.00 2018-01-10 07:38:33.000 10 7862.63 953.52 53923.73 88888.00 2018-01-10 07:38:34.000 10 7862.39 953.74 53923.66 88888.00 2018-01-10 07:38:35.000 10 7862.15 953.94 53923.59 88888.00 2018-01-10 07:38:36.000 10 7861.92 954.14 53923.53 88888.00 2018-01-10 07:38:37.000 10 7861.68 954.34 53923.45 88888.00 2018-01-10 07:38:38.000 10 7861.44 954.55 53923.37 88888.00 2018-01-10 07:38:39.000 10 7861.23 954.78 53923.33 88888.00 2018-01-10 07:38:40.000 10 7861.05 955.00 53923.32 88888.00 2018-01-10 07:38:41.000 10 7860.85 955.19 53923.30 88888.00 2018-01-10 07:38:42.000 10 7860.66 955.35 53923.29 88888.00 2018-01-10 07:38:43.000 10 7860.53 955.49 53923.32 88888.00 2018-01-10 07:38:44.000 10 7860.45 955.61 53923.41 88888.00 2018-01-10 07:38:45.000 10 7860.39 955.78 53923.46 88888.00 2018-01-10 07:38:46.000 10 7860.32 955.96 53923.50 88888.00 2018-01-10 07:38:47.000 10 7860.29 956.14 53923.56 88888.00 2018-01-10 07:38:48.000 10 7860.34 956.32 53923.70 88888.00 2018-01-10 07:38:49.000 10 7860.44 956.49 53923.86 88888.00 2018-01-10 07:38:50.000 10 7860.54 956.68 53923.99 88888.00 2018-01-10 07:38:51.000 10 7860.65 956.87 53924.11 88888.00 2018-01-10 07:38:52.000 10 7860.82 957.06 53924.28 88888.00 2018-01-10 07:38:53.000 10 7861.02 957.22 53924.47 88888.00 2018-01-10 07:38:54.000 10 7861.19 957.36 53924.61 88888.00 2018-01-10 07:38:55.000 10 7861.35 957.52 53924.71 88888.00 2018-01-10 07:38:56.000 10 7861.52 957.70 53924.84 88888.00 2018-01-10 07:38:57.000 10 7861.72 957.84 53924.97 88888.00 2018-01-10 07:38:58.000 10 7861.90 957.95 53925.08 88888.00 2018-01-10 07:38:59.000 10 7862.03 958.08 53925.14 88888.00 2018-01-10 07:39:00.000 10 7862.15 958.22 53925.19 88888.00 2018-01-10 07:39:01.000 10 7862.28 958.36 53925.26 88888.00 2018-01-10 07:39:02.000 10 7862.40 958.51 53925.32 88888.00 2018-01-10 07:39:03.000 10 7862.49 958.66 53925.32 88888.00 2018-01-10 07:39:04.000 10 7862.53 958.81 53925.27 88888.00 2018-01-10 07:39:05.000 10 7862.58 958.97 53925.26 88888.00 2018-01-10 07:39:06.000 10 7862.67 959.08 53925.32 88888.00 2018-01-10 07:39:07.000 10 7862.77 959.13 53925.39 88888.00 2018-01-10 07:39:08.000 10 7862.87 959.14 53925.43 88888.00 2018-01-10 07:39:09.000 10 7862.98 959.12 53925.50 88888.00 2018-01-10 07:39:10.000 10 7863.10 959.07 53925.60 88888.00 2018-01-10 07:39:11.000 10 7863.22 958.98 53925.69 88888.00 2018-01-10 07:39:12.000 10 7863.34 958.86 53925.77 88888.00 2018-01-10 07:39:13.000 10 7863.48 958.72 53925.87 88888.00 2018-01-10 07:39:14.000 10 7863.64 958.54 53925.99 88888.00 2018-01-10 07:39:15.000 10 7863.78 958.36 53926.09 88888.00 2018-01-10 07:39:16.000 10 7863.94 958.15 53926.18 88888.00 2018-01-10 07:39:17.000 10 7864.11 957.92 53926.27 88888.00 2018-01-10 07:39:18.000 10 7864.25 957.67 53926.33 88888.00 2018-01-10 07:39:19.000 10 7864.37 957.41 53926.37 88888.00 2018-01-10 07:39:20.000 10 7864.50 957.10 53926.43 88888.00 2018-01-10 07:39:21.000 10 7864.63 956.77 53926.47 88888.00 2018-01-10 07:39:22.000 10 7864.73 956.43 53926.48 88888.00 2018-01-10 07:39:23.000 10 7864.80 956.10 53926.48 88888.00 2018-01-10 07:39:24.000 10 7864.90 955.77 53926.48 88888.00 2018-01-10 07:39:25.000 10 7865.03 955.42 53926.52 88888.00 2018-01-10 07:39:26.000 10 7865.17 955.04 53926.58 88888.00 2018-01-10 07:39:27.000 10 7865.32 954.64 53926.64 88888.00 2018-01-10 07:39:28.000 10 7865.48 954.22 53926.73 88888.00 2018-01-10 07:39:29.000 10 7865.68 953.79 53926.84 88888.00 2018-01-10 07:39:30.000 10 7865.91 953.38 53926.96 88888.00 2018-01-10 07:39:31.000 10 7866.15 952.98 53927.06 88888.00 2018-01-10 07:39:32.000 10 7866.38 952.59 53927.18 88888.00 2018-01-10 07:39:33.000 10 7866.63 952.23 53927.30 88888.00 2018-01-10 07:39:34.000 10 7866.89 951.91 53927.40 88888.00 2018-01-10 07:39:35.000 10 7867.17 951.64 53927.50 88888.00 2018-01-10 07:39:36.000 10 7867.46 951.41 53927.61 88888.00 2018-01-10 07:39:37.000 10 7867.78 951.19 53927.73 88888.00 2018-01-10 07:39:38.000 10 7868.11 951.01 53927.87 88888.00 2018-01-10 07:39:39.000 10 7868.40 950.88 53927.98 88888.00 2018-01-10 07:39:40.000 10 7868.70 950.75 53928.09 88888.00 2018-01-10 07:39:41.000 10 7869.01 950.61 53928.24 88888.00 2018-01-10 07:39:42.000 10 7869.33 950.47 53928.41 88888.00 2018-01-10 07:39:43.000 10 7869.66 950.35 53928.60 88888.00 2018-01-10 07:39:44.000 10 7869.98 950.22 53928.79 88888.00 2018-01-10 07:39:45.000 10 7870.32 950.08 53928.98 88888.00 2018-01-10 07:39:46.000 10 7870.70 949.99 53929.21 88888.00 2018-01-10 07:39:47.000 10 7871.06 949.93 53929.42 88888.00 2018-01-10 07:39:48.000 10 7871.41 949.91 53929.61 88888.00 2018-01-10 07:39:49.000 10 7871.77 949.95 53929.78 88888.00 2018-01-10 07:39:50.000 10 7872.10 950.05 53929.93 88888.00 2018-01-10 07:39:51.000 10 7872.37 950.18 53930.04 88888.00 2018-01-10 07:39:52.000 10 7872.60 950.34 53930.09 88888.00 2018-01-10 07:39:53.000 10 7872.81 950.59 53930.15 88888.00 2018-01-10 07:39:54.000 10 7873.01 950.89 53930.20 88888.00 2018-01-10 07:39:55.000 10 7873.19 951.22 53930.24 88888.00 2018-01-10 07:39:56.000 10 7873.36 951.56 53930.27 88888.00 2018-01-10 07:39:57.000 10 7873.54 951.91 53930.30 88888.00 2018-01-10 07:39:58.000 10 7873.70 952.29 53930.31 88888.00 2018-01-10 07:39:59.000 10 7873.84 952.70 53930.28 88888.00 2018-01-10 07:40:00.000 10 7873.94 953.15 53930.24 88888.00 2018-01-10 07:40:01.000 10 7874.04 953.62 53930.18 88888.00 2018-01-10 07:40:02.000 10 7874.14 954.04 53930.14 88888.00 2018-01-10 07:40:03.000 10 7874.25 954.43 53930.13 88888.00 2018-01-10 07:40:04.000 10 7874.37 954.81 53930.13 88888.00 2018-01-10 07:40:05.000 10 7874.50 955.15 53930.11 88888.00 2018-01-10 07:40:06.000 10 7874.62 955.46 53930.08 88888.00 2018-01-10 07:40:07.000 10 7874.75 955.73 53930.06 88888.00 2018-01-10 07:40:08.000 10 7874.93 955.98 53930.08 88888.00 2018-01-10 07:40:09.000 10 7875.17 956.22 53930.14 88888.00 2018-01-10 07:40:10.000 10 7875.44 956.44 53930.23 88888.00 2018-01-10 07:40:11.000 10 7875.75 956.61 53930.31 88888.00 2018-01-10 07:40:12.000 10 7876.09 956.73 53930.40 88888.00 2018-01-10 07:40:13.000 10 7876.49 956.85 53930.51 88888.00 2018-01-10 07:40:14.000 10 7876.92 956.92 53930.64 88888.00 2018-01-10 07:40:15.000 10 7877.37 956.96 53930.77 88888.00 2018-01-10 07:40:16.000 10 7877.82 956.98 53930.88 88888.00 2018-01-10 07:40:17.000 10 7878.27 956.96 53930.98 88888.00 2018-01-10 07:40:18.000 10 7878.72 956.88 53931.07 88888.00 2018-01-10 07:40:19.000 10 7879.16 956.77 53931.16 88888.00 2018-01-10 07:40:20.000 10 7879.62 956.65 53931.26 88888.00 2018-01-10 07:40:21.000 10 7880.12 956.49 53931.39 88888.00 2018-01-10 07:40:22.000 10 7880.61 956.29 53931.54 88888.00 2018-01-10 07:40:23.000 10 7881.07 956.09 53931.65 88888.00 2018-01-10 07:40:24.000 10 7881.52 955.90 53931.75 88888.00 2018-01-10 07:40:25.000 10 7881.96 955.74 53931.85 88888.00 2018-01-10 07:40:26.000 10 7882.37 955.59 53931.92 88888.00 2018-01-10 07:40:27.000 10 7882.73 955.44 53931.94 88888.00 2018-01-10 07:40:28.000 10 7883.06 955.33 53931.95 88888.00 2018-01-10 07:40:29.000 10 7883.40 955.26 53931.98 88888.00 2018-01-10 07:40:30.000 10 7883.74 955.23 53932.02 88888.00 2018-01-10 07:40:31.000 10 7884.08 955.22 53932.07 88888.00 2018-01-10 07:40:32.000 10 7884.40 955.23 53932.13 88888.00 2018-01-10 07:40:33.000 10 7884.70 955.24 53932.17 88888.00 2018-01-10 07:40:34.000 10 7884.97 955.29 53932.20 88888.00 2018-01-10 07:40:35.000 10 7885.22 955.37 53932.18 88888.00 2018-01-10 07:40:36.000 10 7885.41 955.46 53932.13 88888.00 2018-01-10 07:40:37.000 10 7885.54 955.55 53932.05 88888.00 2018-01-10 07:40:38.000 10 7885.64 955.65 53931.96 88888.00 2018-01-10 07:40:39.000 10 7885.70 955.75 53931.83 88888.00 2018-01-10 07:40:40.000 10 7885.68 955.85 53931.67 88888.00 2018-01-10 07:40:41.000 10 7885.60 955.98 53931.45 88888.00 2018-01-10 07:40:42.000 10 7885.50 956.13 53931.22 88888.00 2018-01-10 07:40:43.000 10 7885.36 956.30 53930.97 88888.00 2018-01-10 07:40:44.000 10 7885.17 956.48 53930.70 88888.00 2018-01-10 07:40:45.000 10 7884.95 956.68 53930.42 88888.00 2018-01-10 07:40:46.000 10 7884.70 956.87 53930.13 88888.00 2018-01-10 07:40:47.000 10 7884.45 957.05 53929.85 88888.00 2018-01-10 07:40:48.000 10 7884.23 957.24 53929.60 88888.00 2018-01-10 07:40:49.000 10 7884.02 957.47 53929.36 88888.00 2018-01-10 07:40:50.000 10 7883.82 957.68 53929.13 88888.00 2018-01-10 07:40:51.000 10 7883.60 957.85 53928.91 88888.00 2018-01-10 07:40:52.000 10 7883.41 958.01 53928.70 88888.00 2018-01-10 07:40:53.000 10 7883.28 958.17 53928.54 88888.00 2018-01-10 07:40:54.000 10 7883.18 958.29 53928.41 88888.00 2018-01-10 07:40:55.000 10 7883.11 958.39 53928.31 88888.00 2018-01-10 07:40:56.000 10 7883.10 958.47 53928.23 88888.00 2018-01-10 07:40:57.000 10 7883.12 958.54 53928.18 88888.00 2018-01-10 07:40:58.000 10 7883.18 958.59 53928.16 88888.00 2018-01-10 07:40:59.000 10 7883.27 958.61 53928.17 88888.00 2018-01-10 07:41:00.000 10 7883.39 958.57 53928.21 88888.00 2018-01-10 07:41:01.000 10 7883.54 958.52 53928.29 88888.00 2018-01-10 07:41:02.000 10 7883.74 958.46 53928.38 88888.00 2018-01-10 07:41:03.000 10 7883.95 958.37 53928.49 88888.00 2018-01-10 07:41:04.000 10 7884.16 958.27 53928.57 88888.00 2018-01-10 07:41:05.000 10 7884.39 958.19 53928.62 88888.00 2018-01-10 07:41:06.000 10 7884.60 958.12 53928.66 88888.00 2018-01-10 07:41:07.000 10 7884.78 958.07 53928.67 88888.00 2018-01-10 07:41:08.000 10 7884.95 958.03 53928.66 88888.00 2018-01-10 07:41:09.000 10 7885.10 958.00 53928.64 88888.00 2018-01-10 07:41:10.000 10 7885.24 957.98 53928.62 88888.00 2018-01-10 07:41:11.000 10 7885.37 957.98 53928.58 88888.00 2018-01-10 07:41:12.000 10 7885.49 957.98 53928.52 88888.00 2018-01-10 07:41:13.000 10 7885.61 958.02 53928.46 88888.00 2018-01-10 07:41:14.000 10 7885.75 958.08 53928.42 88888.00 2018-01-10 07:41:15.000 10 7885.85 958.15 53928.35 88888.00 2018-01-10 07:41:16.000 10 7885.94 958.23 53928.25 88888.00 2018-01-10 07:41:17.000 10 7886.02 958.30 53928.16 88888.00 2018-01-10 07:41:18.000 10 7886.09 958.37 53928.03 88888.00 2018-01-10 07:41:19.000 10 7886.15 958.44 53927.87 88888.00 2018-01-10 07:41:20.000 10 7886.16 958.56 53927.67 88888.00 2018-01-10 07:41:21.000 10 7886.14 958.77 53927.42 88888.00 2018-01-10 07:41:22.000 10 7886.08 959.05 53927.14 88888.00 2018-01-10 07:41:23.000 10 7885.97 959.35 53926.84 88888.00 2018-01-10 07:41:24.000 10 7885.79 959.64 53926.53 88888.00 2018-01-10 07:41:25.000 10 7885.58 959.92 53926.21 88888.00 2018-01-10 07:41:26.000 10 7885.34 960.20 53925.86 88888.00 2018-01-10 07:41:27.000 10 7885.06 960.44 53925.50 88888.00 2018-01-10 07:41:28.000 10 7884.74 960.69 53925.15 88888.00 2018-01-10 07:41:29.000 10 7884.40 960.94 53924.79 88888.00 2018-01-10 07:41:30.000 10 7884.03 961.20 53924.41 88888.00 2018-01-10 07:41:31.000 10 7883.66 961.44 53924.05 88888.00 2018-01-10 07:41:32.000 10 7883.27 961.63 53923.69 88888.00 2018-01-10 07:41:33.000 10 7882.88 961.78 53923.35 88888.00 2018-01-10 07:41:34.000 10 7882.51 961.89 53923.06 88888.00 2018-01-10 07:41:35.000 10 7882.15 961.97 53922.79 88888.00 2018-01-10 07:41:36.000 10 7881.82 962.02 53922.55 88888.00 2018-01-10 07:41:37.000 10 7881.56 962.04 53922.38 88888.00 2018-01-10 07:41:38.000 10 7881.36 962.03 53922.26 88888.00 2018-01-10 07:41:39.000 10 7881.18 962.01 53922.14 88888.00 2018-01-10 07:41:40.000 10 7881.02 961.94 53922.04 88888.00 2018-01-10 07:41:41.000 10 7880.94 961.84 53921.98 88888.00 2018-01-10 07:41:42.000 10 7880.92 961.75 53921.95 88888.00 2018-01-10 07:41:43.000 10 7880.95 961.66 53921.96 88888.00 2018-01-10 07:41:44.000 10 7881.03 961.57 53922.00 88888.00 2018-01-10 07:41:45.000 10 7881.16 961.44 53922.05 88888.00 2018-01-10 07:41:46.000 10 7881.33 961.26 53922.14 88888.00 2018-01-10 07:41:47.000 10 7881.53 961.08 53922.23 88888.00 2018-01-10 07:41:48.000 10 7881.76 960.93 53922.30 88888.00 2018-01-10 07:41:49.000 10 7881.99 960.79 53922.34 88888.00 2018-01-10 07:41:50.000 10 7882.22 960.70 53922.38 88888.00 2018-01-10 07:41:51.000 10 7882.49 960.61 53922.43 88888.00 2018-01-10 07:41:52.000 10 7882.80 960.50 53922.50 88888.00 2018-01-10 07:41:53.000 10 7883.10 960.40 53922.59 88888.00 2018-01-10 07:41:54.000 10 7883.44 960.27 53922.71 88888.00 2018-01-10 07:41:55.000 10 7883.83 960.10 53922.88 88888.00 2018-01-10 07:41:56.000 10 7884.24 959.92 53923.05 88888.00 2018-01-10 07:41:57.000 10 7884.64 959.73 53923.20 88888.00 2018-01-10 07:41:58.000 10 7885.01 959.55 53923.28 88888.00 2018-01-10 07:41:59.000 10 7885.36 959.35 53923.33 88888.00 2018-01-10 07:42:00.000 10 7885.71 959.14 53923.39 88888.00 2018-01-10 07:42:01.000 10 7886.08 958.95 53923.48 88888.00 2018-01-10 07:42:02.000 10 7886.48 958.79 53923.57 88888.00 2018-01-10 07:42:03.000 10 7886.86 958.63 53923.64 88888.00 2018-01-10 07:42:04.000 10 7887.23 958.47 53923.72 88888.00 2018-01-10 07:42:05.000 10 7887.61 958.33 53923.81 88888.00 2018-01-10 07:42:06.000 10 7887.98 958.20 53923.88 88888.00 2018-01-10 07:42:07.000 10 7888.33 958.07 53923.91 88888.00 2018-01-10 07:42:08.000 10 7888.66 957.93 53923.95 88888.00 2018-01-10 07:42:09.000 10 7888.95 957.77 53923.98 88888.00 2018-01-10 07:42:10.000 10 7889.22 957.63 53923.96 88888.00 2018-01-10 07:42:11.000 10 7889.47 957.54 53923.91 88888.00 2018-01-10 07:42:12.000 10 7889.67 957.50 53923.85 88888.00 2018-01-10 07:42:13.000 10 7889.84 957.47 53923.78 88888.00 2018-01-10 07:42:14.000 10 7890.00 957.45 53923.71 88888.00 2018-01-10 07:42:15.000 10 7890.14 957.39 53923.65 88888.00 2018-01-10 07:42:16.000 10 7890.23 957.28 53923.57 88888.00 2018-01-10 07:42:17.000 10 7890.27 957.14 53923.45 88888.00 2018-01-10 07:42:18.000 10 7890.27 956.96 53923.32 88888.00 2018-01-10 07:42:19.000 10 7890.25 956.77 53923.19 88888.00 2018-01-10 07:42:20.000 10 7890.20 956.58 53923.04 88888.00 2018-01-10 07:42:21.000 10 7890.12 956.41 53922.88 88888.00 2018-01-10 07:42:22.000 10 7890.01 956.24 53922.71 88888.00 2018-01-10 07:42:23.000 10 7889.89 956.04 53922.55 88888.00 2018-01-10 07:42:24.000 10 7889.79 955.84 53922.42 88888.00 2018-01-10 07:42:25.000 10 7889.70 955.63 53922.31 88888.00 2018-01-10 07:42:26.000 10 7889.62 955.40 53922.23 88888.00 2018-01-10 07:42:27.000 10 7889.57 955.14 53922.16 88888.00 2018-01-10 07:42:28.000 10 7889.57 954.88 53922.14 88888.00 2018-01-10 07:42:29.000 10 7889.61 954.60 53922.18 88888.00 2018-01-10 07:42:30.000 10 7889.69 954.29 53922.24 88888.00 2018-01-10 07:42:31.000 10 7889.79 953.94 53922.33 88888.00 2018-01-10 07:42:32.000 10 7889.90 953.56 53922.43 88888.00 2018-01-10 07:42:33.000 10 7890.04 953.19 53922.55 88888.00 2018-01-10 07:42:34.000 10 7890.22 952.85 53922.70 88888.00 2018-01-10 07:42:35.000 10 7890.42 952.52 53922.85 88888.00 2018-01-10 07:42:36.000 10 7890.63 952.23 53923.02 88888.00 2018-01-10 07:42:37.000 10 7890.86 951.96 53923.21 88888.00 2018-01-10 07:42:38.000 10 7891.10 951.72 53923.41 88888.00 2018-01-10 07:42:39.000 10 7891.35 951.55 53923.59 88888.00 2018-01-10 07:42:40.000 10 7891.59 951.42 53923.78 88888.00 2018-01-10 07:42:41.000 10 7891.78 951.30 53923.95 88888.00 2018-01-10 07:42:42.000 10 7891.93 951.22 53924.08 88888.00 2018-01-10 07:42:43.000 10 7892.08 951.16 53924.22 88888.00 2018-01-10 07:42:44.000 10 7892.19 951.11 53924.36 88888.00 2018-01-10 07:42:45.000 10 7892.25 951.09 53924.49 88888.00 2018-01-10 07:42:46.000 10 7892.25 951.10 53924.58 88888.00 2018-01-10 07:42:47.000 10 7892.17 951.14 53924.62 88888.00 2018-01-10 07:42:48.000 10 7891.98 951.19 53924.60 88888.00 2018-01-10 07:42:49.000 10 7891.70 951.29 53924.54 88888.00 2018-01-10 07:42:50.000 10 7891.37 951.47 53924.45 88888.00 2018-01-10 07:42:51.000 10 7890.96 951.71 53924.32 88888.00 2018-01-10 07:42:52.000 10 7890.50 951.99 53924.15 88888.00 2018-01-10 07:42:53.000 10 7890.02 952.34 53924.00 88888.00 2018-01-10 07:42:54.000 10 7889.53 952.71 53923.88 88888.00 2018-01-10 07:42:55.000 10 7889.00 953.12 53923.75 88888.00 2018-01-10 07:42:56.000 10 7888.44 953.55 53923.63 88888.00 2018-01-10 07:42:57.000 10 7887.89 953.98 53923.54 88888.00 2018-01-10 07:42:58.000 10 7887.35 954.42 53923.46 88888.00 2018-01-10 07:42:59.000 10 7886.82 954.85 53923.42 88888.00 2018-01-10 07:43:00.000 10 7886.31 955.27 53923.44 88888.00 2018-01-10 07:43:01.000 10 7885.84 955.64 53923.49 88888.00 2018-01-10 07:43:02.000 10 7885.41 955.97 53923.58 88888.00 2018-01-10 07:43:03.000 10 7885.02 956.28 53923.70 88888.00 2018-01-10 07:43:04.000 10 7884.65 956.53 53923.84 88888.00 2018-01-10 07:43:05.000 10 7884.30 956.70 53924.01 88888.00 2018-01-10 07:43:06.000 10 7883.97 956.80 53924.21 88888.00 2018-01-10 07:43:07.000 10 7883.69 956.86 53924.43 88888.00 2018-01-10 07:43:08.000 10 7883.45 956.88 53924.68 88888.00 2018-01-10 07:43:09.000 10 7883.23 956.88 53924.91 88888.00 2018-01-10 07:43:10.000 10 7883.00 956.87 53925.09 88888.00 2018-01-10 07:43:11.000 10 7882.79 956.86 53925.25 88888.00 2018-01-10 07:43:12.000 10 7882.57 956.85 53925.38 88888.00 2018-01-10 07:43:13.000 10 7882.36 956.82 53925.48 88888.00 2018-01-10 07:43:14.000 10 7882.15 956.77 53925.57 88888.00 2018-01-10 07:43:15.000 10 7881.92 956.71 53925.69 88888.00 2018-01-10 07:43:16.000 10 7881.73 956.66 53925.79 88888.00 2018-01-10 07:43:17.000 10 7881.55 956.63 53925.86 88888.00 2018-01-10 07:43:18.000 10 7881.33 956.64 53925.88 88888.00 2018-01-10 07:43:19.000 10 7881.08 956.69 53925.87 88888.00 2018-01-10 07:43:20.000 10 7880.81 956.78 53925.83 88888.00 2018-01-10 07:43:21.000 10 7880.51 956.89 53925.75 88888.00 2018-01-10 07:43:22.000 10 7880.13 957.04 53925.58 88888.00 2018-01-10 07:43:23.000 10 7879.72 957.26 53925.39 88888.00 2018-01-10 07:43:24.000 10 7879.28 957.48 53925.17 88888.00 2018-01-10 07:43:25.000 10 7878.79 957.72 53924.93 88888.00 2018-01-10 07:43:26.000 10 7878.23 958.01 53924.65 88888.00 2018-01-10 07:43:27.000 10 7877.59 958.32 53924.29 88888.00 2018-01-10 07:43:28.000 10 7876.82 958.68 53923.83 88888.00 2018-01-10 07:43:29.000 10 7875.94 959.08 53923.32 88888.00 2018-01-10 07:43:30.000 10 7874.96 959.46 53922.75 88888.00 2018-01-10 07:43:31.000 10 7873.89 959.82 53922.14 88888.00 2018-01-10 07:43:32.000 10 7872.73 960.18 53921.52 88888.00 2018-01-10 07:43:33.000 10 7871.50 960.54 53920.83 88888.00 2018-01-10 07:43:34.000 10 7870.15 960.87 53920.09 88888.00 2018-01-10 07:43:35.000 10 7868.68 961.17 53919.29 88888.00 2018-01-10 07:43:36.000 10 7867.11 961.44 53918.44 88888.00 2018-01-10 07:43:37.000 10 7865.47 961.72 53917.56 88888.00 2018-01-10 07:43:38.000 10 7863.78 961.98 53916.67 88888.00 2018-01-10 07:43:39.000 10 7862.10 962.18 53915.84 88888.00 2018-01-10 07:43:40.000 10 7860.47 962.30 53915.10 88888.00 2018-01-10 07:43:41.000 10 7858.99 962.28 53914.51 88888.00 2018-01-10 07:43:42.000 10 7857.70 962.11 53914.10 88888.00 2018-01-10 07:43:43.000 10 7856.55 961.84 53913.80 88888.00 2018-01-10 07:43:44.000 10 7855.54 961.54 53913.56 88888.00 2018-01-10 07:43:45.000 10 7854.74 961.26 53913.44 88888.00 2018-01-10 07:43:46.000 10 7854.10 960.93 53913.46 88888.00 2018-01-10 07:43:47.000 10 7853.59 960.59 53913.54 88888.00 2018-01-10 07:43:48.000 10 7853.21 960.33 53913.65 88888.00 2018-01-10 07:43:49.000 10 7852.97 960.12 53913.85 88888.00 2018-01-10 07:43:50.000 10 7852.89 959.85 53914.19 88888.00 2018-01-10 07:43:51.000 10 7852.98 959.56 53914.62 88888.00 2018-01-10 07:43:52.000 10 7853.23 959.35 53915.11 88888.00 2018-01-10 07:43:53.000 10 7853.61 959.24 53915.64 88888.00 2018-01-10 07:43:54.000 10 7854.13 959.18 53916.25 88888.00 2018-01-10 07:43:55.000 10 7854.76 959.18 53916.92 88888.00 2018-01-10 07:43:56.000 10 7855.46 959.29 53917.58 88888.00 2018-01-10 07:43:57.000 10 7856.19 959.48 53918.21 88888.00 2018-01-10 07:43:58.000 10 7856.95 959.70 53918.82 88888.00 2018-01-10 07:43:59.000 10 7857.73 959.95 53919.42 88888.00 2018-01-10 07:44:00.000 10 7858.49 960.25 53919.99 88888.00 2018-01-10 07:44:01.000 10 7859.24 960.56 53920.53 88888.00 2018-01-10 07:44:02.000 10 7859.92 960.91 53920.99 88888.00 2018-01-10 07:44:03.000 10 7860.51 961.36 53921.32 88888.00 2018-01-10 07:44:04.000 10 7861.04 961.83 53921.59 88888.00 2018-01-10 07:44:05.000 10 7861.53 962.23 53921.85 88888.00 2018-01-10 07:44:06.000 10 7861.97 962.64 53922.10 88888.00 2018-01-10 07:44:07.000 10 7862.30 963.11 53922.25 88888.00 2018-01-10 07:44:08.000 10 7862.48 963.62 53922.25 88888.00 2018-01-10 07:44:09.000 10 7862.53 964.08 53922.17 88888.00 2018-01-10 07:44:10.000 10 7862.50 964.50 53922.09 88888.00 2018-01-10 07:44:11.000 10 7862.44 964.92 53922.00 88888.00 2018-01-10 07:44:12.000 10 7862.30 965.35 53921.82 88888.00 2018-01-10 07:44:13.000 10 7862.03 965.76 53921.59 88888.00 2018-01-10 07:44:14.000 10 7861.72 966.07 53921.39 88888.00 2018-01-10 07:44:15.000 10 7861.43 966.33 53921.24 88888.00 2018-01-10 07:44:16.000 10 7861.10 966.62 53921.05 88888.00 2018-01-10 07:44:17.000 10 7860.71 966.90 53920.84 88888.00 2018-01-10 07:44:18.000 10 7860.33 967.09 53920.69 88888.00 2018-01-10 07:44:19.000 10 7860.04 967.19 53920.62 88888.00 2018-01-10 07:44:20.000 10 7859.83 967.29 53920.61 88888.00 2018-01-10 07:44:21.000 10 7859.62 967.40 53920.59 88888.00 2018-01-10 07:44:22.000 10 7859.43 967.41 53920.57 88888.00 2018-01-10 07:44:23.000 10 7859.35 967.32 53920.64 88888.00 2018-01-10 07:44:24.000 10 7859.39 967.24 53920.80 88888.00 2018-01-10 07:44:25.000 10 7859.47 967.14 53920.98 88888.00 2018-01-10 07:44:26.000 10 7859.56 966.96 53921.14 88888.00 2018-01-10 07:44:27.000 10 7859.67 966.70 53921.31 88888.00 2018-01-10 07:44:28.000 10 7859.83 966.44 53921.50 88888.00 2018-01-10 07:44:29.000 10 7859.99 966.20 53921.66 88888.00 2018-01-10 07:44:30.000 10 7860.11 965.97 53921.77 88888.00 2018-01-10 07:44:31.000 10 7860.19 965.72 53921.84 88888.00 2018-01-10 07:44:32.000 10 7860.25 965.46 53921.89 88888.00 2018-01-10 07:44:33.000 10 7860.34 965.21 53921.96 88888.00 2018-01-10 07:44:34.000 10 7860.41 964.98 53922.00 88888.00 2018-01-10 07:44:35.000 10 7860.39 964.80 53921.94 88888.00 2018-01-10 07:44:36.000 10 7860.35 964.66 53921.86 88888.00 2018-01-10 07:44:37.000 10 7860.34 964.55 53921.81 88888.00 2018-01-10 07:44:38.000 10 7860.31 964.47 53921.77 88888.00 2018-01-10 07:44:39.000 10 7860.26 964.42 53921.70 88888.00 2018-01-10 07:44:40.000 10 7860.21 964.35 53921.64 88888.00 2018-01-10 07:44:41.000 10 7860.19 964.31 53921.62 88888.00 2018-01-10 07:44:42.000 10 7860.17 964.31 53921.59 88888.00 2018-01-10 07:44:43.000 10 7860.20 964.32 53921.59 88888.00 2018-01-10 07:44:44.000 10 7860.30 964.36 53921.64 88888.00 2018-01-10 07:44:45.000 10 7860.40 964.46 53921.68 88888.00 2018-01-10 07:44:46.000 10 7860.44 964.57 53921.64 88888.00 2018-01-10 07:44:47.000 10 7860.46 964.68 53921.57 88888.00 2018-01-10 07:44:48.000 10 7860.52 964.83 53921.53 88888.00 2018-01-10 07:44:49.000 10 7860.57 965.02 53921.48 88888.00 2018-01-10 07:44:50.000 10 7860.57 965.22 53921.38 88888.00 2018-01-10 07:44:51.000 10 7860.56 965.42 53921.28 88888.00 2018-01-10 07:44:52.000 10 7860.58 965.61 53921.21 88888.00 2018-01-10 07:44:53.000 10 7860.60 965.81 53921.13 88888.00 2018-01-10 07:44:54.000 10 7860.58 966.03 53920.99 88888.00 2018-01-10 07:44:55.000 10 7860.55 966.26 53920.83 88888.00 2018-01-10 07:44:56.000 10 7860.49 966.47 53920.66 88888.00 2018-01-10 07:44:57.000 10 7860.40 966.62 53920.48 88888.00 2018-01-10 07:44:58.000 10 7860.28 966.72 53920.28 88888.00 2018-01-10 07:44:59.000 10 7860.15 966.83 53920.07 88888.00 2018-01-10 07:45:00.000 10 7860.02 966.93 53919.84 88888.00 2018-01-10 07:45:01.000 10 7859.87 967.00 53919.61 88888.00 2018-01-10 07:45:02.000 10 7859.71 967.03 53919.39 88888.00 2018-01-10 07:45:03.000 10 7859.53 967.01 53919.16 88888.00 2018-01-10 07:45:04.000 10 7859.35 966.98 53918.91 88888.00 2018-01-10 07:45:05.000 10 7859.16 966.92 53918.67 88888.00 2018-01-10 07:45:06.000 10 7858.99 966.82 53918.46 88888.00 2018-01-10 07:45:07.000 10 7858.85 966.67 53918.27 88888.00 2018-01-10 07:45:08.000 10 7858.69 966.49 53918.08 88888.00 2018-01-10 07:45:09.000 10 7858.52 966.31 53917.88 88888.00 2018-01-10 07:45:10.000 10 7858.40 966.15 53917.71 88888.00 2018-01-10 07:45:11.000 10 7858.32 965.97 53917.56 88888.00 2018-01-10 07:45:12.000 10 7858.25 965.77 53917.42 88888.00 2018-01-10 07:45:13.000 10 7858.18 965.56 53917.29 88888.00 2018-01-10 07:45:14.000 10 7858.14 965.34 53917.16 88888.00 2018-01-10 07:45:15.000 10 7858.10 965.15 53917.02 88888.00 2018-01-10 07:45:16.000 10 7858.05 965.01 53916.87 88888.00 2018-01-10 07:45:17.000 10 7857.98 964.86 53916.68 88888.00 2018-01-10 07:45:18.000 10 7857.93 964.67 53916.49 88888.00 2018-01-10 07:45:19.000 10 7857.90 964.42 53916.32 88888.00 2018-01-10 07:45:20.000 10 7857.85 964.15 53916.17 88888.00 2018-01-10 07:45:21.000 10 7857.79 963.91 53915.99 88888.00 2018-01-10 07:45:22.000 10 7857.71 963.68 53915.77 88888.00 2018-01-10 07:45:23.000 10 7857.58 963.39 53915.54 88888.00 2018-01-10 07:45:24.000 10 7857.43 963.08 53915.29 88888.00 2018-01-10 07:45:25.000 10 7857.29 962.79 53915.05 88888.00 2018-01-10 07:45:26.000 10 7857.14 962.50 53914.81 88888.00 2018-01-10 07:45:27.000 10 7856.94 962.19 53914.54 88888.00 2018-01-10 07:45:28.000 10 7856.69 961.85 53914.22 88888.00 2018-01-10 07:45:29.000 10 7856.42 961.49 53913.90 88888.00 2018-01-10 07:45:30.000 10 7856.18 961.13 53913.60 88888.00 2018-01-10 07:45:31.000 10 7855.97 960.79 53913.37 88888.00 2018-01-10 07:45:32.000 10 7855.79 960.39 53913.17 88888.00 2018-01-10 07:45:33.000 10 7855.65 959.90 53913.00 88888.00 2018-01-10 07:45:34.000 10 7855.56 959.38 53912.89 88888.00 2018-01-10 07:45:35.000 10 7855.51 958.87 53912.80 88888.00 2018-01-10 07:45:36.000 10 7855.50 958.37 53912.70 88888.00 2018-01-10 07:45:37.000 10 7855.52 957.83 53912.63 88888.00 2018-01-10 07:45:38.000 10 7855.57 957.24 53912.59 88888.00 2018-01-10 07:45:39.000 10 7855.68 956.67 53912.59 88888.00 2018-01-10 07:45:40.000 10 7855.85 956.13 53912.61 88888.00 2018-01-10 07:45:41.000 10 7856.04 955.60 53912.61 88888.00 2018-01-10 07:45:42.000 10 7856.23 955.04 53912.59 88888.00 2018-01-10 07:45:43.000 10 7856.44 954.48 53912.60 88888.00 2018-01-10 07:45:44.000 10 7856.69 953.92 53912.63 88888.00 2018-01-10 07:45:45.000 10 7856.95 953.36 53912.65 88888.00 2018-01-10 07:45:46.000 10 7857.19 952.82 53912.63 88888.00 2018-01-10 07:45:47.000 10 7857.44 952.33 53912.61 88888.00 2018-01-10 07:45:48.000 10 7857.74 951.86 53912.64 88888.00 2018-01-10 07:45:49.000 10 7858.03 951.41 53912.65 88888.00 2018-01-10 07:45:50.000 10 7858.29 950.98 53912.63 88888.00 2018-01-10 07:45:51.000 10 7858.53 950.57 53912.59 88888.00 2018-01-10 07:45:52.000 10 7858.76 950.21 53912.55 88888.00 2018-01-10 07:45:53.000 10 7859.01 949.92 53912.52 88888.00 2018-01-10 07:45:54.000 10 7859.25 949.63 53912.45 88888.00 2018-01-10 07:45:55.000 10 7859.46 949.33 53912.38 88888.00 2018-01-10 07:45:56.000 10 7859.65 949.05 53912.33 88888.00 2018-01-10 07:45:57.000 10 7859.83 948.77 53912.25 88888.00 2018-01-10 07:45:58.000 10 7859.99 948.54 53912.12 88888.00 2018-01-10 07:45:59.000 10 7860.13 948.38 53912.00 88888.00 2018-01-10 07:46:00.000 10 7860.26 948.27 53911.86 88888.00 2018-01-10 07:46:01.000 10 7860.34 948.14 53911.70 88888.00 2018-01-10 07:46:02.000 10 7860.39 948.03 53911.52 88888.00 2018-01-10 07:46:03.000 10 7860.46 947.96 53911.38 88888.00 2018-01-10 07:46:04.000 10 7860.53 947.90 53911.26 88888.00 2018-01-10 07:46:05.000 10 7860.54 947.80 53911.12 88888.00 2018-01-10 07:46:06.000 10 7860.50 947.69 53910.95 88888.00 2018-01-10 07:46:07.000 10 7860.46 947.62 53910.77 88888.00 2018-01-10 07:46:08.000 10 7860.45 947.58 53910.62 88888.00 2018-01-10 07:46:09.000 10 7860.43 947.56 53910.48 88888.00 2018-01-10 07:46:10.000 10 7860.41 947.56 53910.35 88888.00 2018-01-10 07:46:11.000 10 7860.39 947.53 53910.23 88888.00 2018-01-10 07:46:12.000 10 7860.40 947.50 53910.12 88888.00 2018-01-10 07:46:13.000 10 7860.44 947.48 53910.03 88888.00 2018-01-10 07:46:14.000 10 7860.53 947.50 53909.96 88888.00 2018-01-10 07:46:15.000 10 7860.62 947.52 53909.89 88888.00 2018-01-10 07:46:16.000 10 7860.71 947.51 53909.83 88888.00 2018-01-10 07:46:17.000 10 7860.85 947.51 53909.78 88888.00 2018-01-10 07:46:18.000 10 7861.05 947.51 53909.78 88888.00 2018-01-10 07:46:19.000 10 7861.32 947.48 53909.83 88888.00 2018-01-10 07:46:20.000 10 7861.66 947.42 53909.93 88888.00 2018-01-10 07:46:21.000 10 7862.04 947.34 53910.05 88888.00 2018-01-10 07:46:22.000 10 7862.44 947.23 53910.19 88888.00 2018-01-10 07:46:23.000 10 7862.91 947.11 53910.36 88888.00 2018-01-10 07:46:24.000 10 7863.44 946.98 53910.56 88888.00 2018-01-10 07:46:25.000 10 7863.99 946.84 53910.78 88888.00 2018-01-10 07:46:26.000 10 7864.57 946.66 53911.00 88888.00 2018-01-10 07:46:27.000 10 7865.18 946.48 53911.24 88888.00 2018-01-10 07:46:28.000 10 7865.80 946.29 53911.47 88888.00 2018-01-10 07:46:29.000 10 7866.44 946.08 53911.71 88888.00 2018-01-10 07:46:30.000 10 7867.11 945.86 53911.97 88888.00 2018-01-10 07:46:31.000 10 7867.77 945.66 53912.20 88888.00 2018-01-10 07:46:32.000 10 7868.42 945.47 53912.43 88888.00 2018-01-10 07:46:33.000 10 7869.06 945.28 53912.64 88888.00 2018-01-10 07:46:34.000 10 7869.66 945.10 53912.82 88888.00 2018-01-10 07:46:35.000 10 7870.22 944.93 53912.96 88888.00 2018-01-10 07:46:36.000 10 7870.76 944.77 53913.10 88888.00 2018-01-10 07:46:37.000 10 7871.27 944.65 53913.23 88888.00 2018-01-10 07:46:38.000 10 7871.74 944.57 53913.33 88888.00 2018-01-10 07:46:39.000 10 7872.17 944.52 53913.39 88888.00 2018-01-10 07:46:40.000 10 7872.57 944.50 53913.44 88888.00 2018-01-10 07:46:41.000 10 7872.95 944.51 53913.50 88888.00 2018-01-10 07:46:42.000 10 7873.33 944.55 53913.56 88888.00 2018-01-10 07:46:43.000 10 7873.69 944.61 53913.62 88888.00 2018-01-10 07:46:44.000 10 7874.01 944.67 53913.68 88888.00 2018-01-10 07:46:45.000 10 7874.30 944.75 53913.74 88888.00 2018-01-10 07:46:46.000 10 7874.57 944.85 53913.79 88888.00 2018-01-10 07:46:47.000 10 7874.83 944.97 53913.86 88888.00 2018-01-10 07:46:48.000 10 7875.08 945.11 53913.92 88888.00 2018-01-10 07:46:49.000 10 7875.30 945.29 53913.97 88888.00 2018-01-10 07:46:50.000 10 7875.50 945.45 53914.01 88888.00 2018-01-10 07:46:51.000 10 7875.68 945.62 53914.05 88888.00 2018-01-10 07:46:52.000 10 7875.82 945.80 53914.07 88888.00 2018-01-10 07:46:53.000 10 7875.95 945.98 53914.08 88888.00 2018-01-10 07:46:54.000 10 7876.06 946.18 53914.10 88888.00 2018-01-10 07:46:55.000 10 7876.15 946.39 53914.10 88888.00 2018-01-10 07:46:56.000 10 7876.25 946.61 53914.11 88888.00 2018-01-10 07:46:57.000 10 7876.33 946.81 53914.14 88888.00 2018-01-10 07:46:58.000 10 7876.41 946.98 53914.15 88888.00 2018-01-10 07:46:59.000 10 7876.50 947.16 53914.19 88888.00 2018-01-10 07:47:00.000 10 7876.59 947.32 53914.25 88888.00 2018-01-10 07:47:01.000 10 7876.67 947.44 53914.30 88888.00 2018-01-10 07:47:02.000 10 7876.75 947.55 53914.37 88888.00 2018-01-10 07:47:03.000 10 7876.85 947.67 53914.44 88888.00 2018-01-10 07:47:04.000 10 7876.96 947.80 53914.52 88888.00 2018-01-10 07:47:05.000 10 7877.07 947.92 53914.60 88888.00 2018-01-10 07:47:06.000 10 7877.16 948.04 53914.67 88888.00 2018-01-10 07:47:07.000 10 7877.24 948.17 53914.71 88888.00 2018-01-10 07:47:08.000 10 7877.30 948.32 53914.71 88888.00 2018-01-10 07:47:09.000 10 7877.33 948.48 53914.71 88888.00 2018-01-10 07:47:10.000 10 7877.34 948.68 53914.71 88888.00 2018-01-10 07:47:11.000 10 7877.34 948.90 53914.70 88888.00 2018-01-10 07:47:12.000 10 7877.32 949.13 53914.68 88888.00 2018-01-10 07:47:13.000 10 7877.29 949.38 53914.65 88888.00 2018-01-10 07:47:14.000 10 7877.24 949.65 53914.64 88888.00 2018-01-10 07:47:15.000 10 7877.20 949.91 53914.64 88888.00 2018-01-10 07:47:16.000 10 7877.12 950.16 53914.62 88888.00 2018-01-10 07:47:17.000 10 7877.03 950.43 53914.61 88888.00 2018-01-10 07:47:18.000 10 7876.95 950.69 53914.60 88888.00 2018-01-10 07:47:19.000 10 7876.86 950.95 53914.60 88888.00 2018-01-10 07:47:20.000 10 7876.77 951.19 53914.60 88888.00 2018-01-10 07:47:21.000 10 7876.70 951.45 53914.63 88888.00 2018-01-10 07:47:22.000 10 7876.66 951.72 53914.70 88888.00 2018-01-10 07:47:23.000 10 7876.65 951.98 53914.78 88888.00 2018-01-10 07:47:24.000 10 7876.65 952.24 53914.87 88888.00 2018-01-10 07:47:25.000 10 7876.65 952.50 53914.97 88888.00 2018-01-10 07:47:26.000 10 7876.67 952.78 53915.08 88888.00 2018-01-10 07:47:27.000 10 7876.67 953.06 53915.16 88888.00 2018-01-10 07:47:28.000 10 7876.66 953.36 53915.24 88888.00 2018-01-10 07:47:29.000 10 7876.63 953.66 53915.30 88888.00 2018-01-10 07:47:30.000 10 7876.57 953.97 53915.34 88888.00 2018-01-10 07:47:31.000 10 7876.49 954.29 53915.37 88888.00 2018-01-10 07:47:32.000 10 7876.43 954.63 53915.41 88888.00 2018-01-10 07:47:33.000 10 7876.39 955.00 53915.47 88888.00 2018-01-10 07:47:34.000 10 7876.30 955.40 53915.50 88888.00 2018-01-10 07:47:35.000 10 7876.21 955.80 53915.51 88888.00 2018-01-10 07:47:36.000 10 7876.13 956.20 53915.53 88888.00 2018-01-10 07:47:37.000 10 7876.03 956.59 53915.53 88888.00 2018-01-10 07:47:38.000 10 7875.91 956.98 53915.52 88888.00 2018-01-10 07:47:39.000 10 7875.83 957.37 53915.53 88888.00 2018-01-10 07:47:40.000 10 7875.75 957.73 53915.55 88888.00 2018-01-10 07:47:41.000 10 7875.65 958.06 53915.55 88888.00 2018-01-10 07:47:42.000 10 7875.51 958.38 53915.51 88888.00 2018-01-10 07:47:43.000 10 7875.35 958.67 53915.44 88888.00 2018-01-10 07:47:44.000 10 7875.20 958.95 53915.38 88888.00 2018-01-10 07:47:45.000 10 7875.07 959.20 53915.36 88888.00 2018-01-10 07:47:46.000 10 7874.95 959.42 53915.34 88888.00 2018-01-10 07:47:47.000 10 7874.82 959.61 53915.30 88888.00 2018-01-10 07:47:48.000 10 7874.69 959.77 53915.27 88888.00 2018-01-10 07:47:49.000 10 7874.57 959.90 53915.25 88888.00 2018-01-10 07:47:50.000 10 7874.45 959.97 53915.25 88888.00 2018-01-10 07:47:51.000 10 7874.35 960.01 53915.23 88888.00 2018-01-10 07:47:52.000 10 7874.26 960.04 53915.21 88888.00 2018-01-10 07:47:53.000 10 7874.18 960.04 53915.20 88888.00 2018-01-10 07:47:54.000 10 7874.06 960.02 53915.18 88888.00 2018-01-10 07:47:55.000 10 7873.95 960.00 53915.13 88888.00 2018-01-10 07:47:56.000 10 7873.82 959.97 53915.07 88888.00 2018-01-10 07:47:57.000 10 7873.64 959.93 53914.98 88888.00 2018-01-10 07:47:58.000 10 7873.45 959.87 53914.88 88888.00 2018-01-10 07:47:59.000 10 7873.31 959.83 53914.80 88888.00 2018-01-10 07:48:00.000 10 7873.17 959.78 53914.75 88888.00 2018-01-10 07:48:01.000 10 7873.00 959.71 53914.68 88888.00 2018-01-10 07:48:02.000 10 7872.79 959.62 53914.59 88888.00 2018-01-10 07:48:03.000 10 7872.56 959.53 53914.48 88888.00 2018-01-10 07:48:04.000 10 7872.33 959.44 53914.38 88888.00 2018-01-10 07:48:05.000 10 7872.09 959.34 53914.26 88888.00 2018-01-10 07:48:06.000 10 7871.85 959.23 53914.18 88888.00 2018-01-10 07:48:07.000 10 7871.61 959.10 53914.10 88888.00 2018-01-10 07:48:08.000 10 7871.37 958.97 53914.04 88888.00 2018-01-10 07:48:09.000 10 7871.13 958.81 53913.99 88888.00 2018-01-10 07:48:10.000 10 7870.91 958.63 53913.98 88888.00 2018-01-10 07:48:11.000 10 7870.72 958.47 53913.96 88888.00 2018-01-10 07:48:12.000 10 7870.53 958.32 53913.95 88888.00 2018-01-10 07:48:13.000 10 7870.35 958.14 53913.95 88888.00 2018-01-10 07:48:14.000 10 7870.20 957.93 53913.97 88888.00 2018-01-10 07:48:15.000 10 7870.06 957.72 53914.00 88888.00 2018-01-10 07:48:16.000 10 7869.93 957.50 53914.04 88888.00 2018-01-10 07:48:17.000 10 7869.80 957.30 53914.05 88888.00 2018-01-10 07:48:18.000 10 7869.63 957.10 53914.04 88888.00 2018-01-10 07:48:19.000 10 7869.42 956.91 53913.98 88888.00 2018-01-10 07:48:20.000 10 7869.18 956.72 53913.91 88888.00 2018-01-10 07:48:21.000 10 7868.96 956.52 53913.86 88888.00 2018-01-10 07:48:22.000 10 7868.78 956.31 53913.86 88888.00 2018-01-10 07:48:23.000 10 7868.58 956.09 53913.84 88888.00 2018-01-10 07:48:24.000 10 7868.37 955.86 53913.79 88888.00 2018-01-10 07:48:25.000 10 7868.17 955.66 53913.73 88888.00 2018-01-10 07:48:26.000 10 7867.96 955.50 53913.67 88888.00 2018-01-10 07:48:27.000 10 7867.75 955.36 53913.60 88888.00 2018-01-10 07:48:28.000 10 7867.53 955.22 53913.51 88888.00 2018-01-10 07:48:29.000 10 7867.27 955.06 53913.40 88888.00 2018-01-10 07:48:30.000 10 7867.02 954.89 53913.31 88888.00 2018-01-10 07:48:31.000 10 7866.79 954.75 53913.23 88888.00 2018-01-10 07:48:32.000 10 7866.56 954.64 53913.12 88888.00 2018-01-10 07:48:33.000 10 7866.32 954.53 53913.02 88888.00 2018-01-10 07:48:34.000 10 7866.10 954.40 53912.96 88888.00 2018-01-10 07:48:35.000 10 7865.87 954.25 53912.92 88888.00 2018-01-10 07:48:36.000 10 7865.66 954.09 53912.87 88888.00 2018-01-10 07:48:37.000 10 7865.45 953.95 53912.84 88888.00 2018-01-10 07:48:38.000 10 7865.23 953.78 53912.82 88888.00 2018-01-10 07:48:39.000 10 7865.00 953.57 53912.75 88888.00 2018-01-10 07:48:40.000 10 7864.77 953.37 53912.71 88888.00 2018-01-10 07:48:41.000 10 7864.56 953.18 53912.69 88888.00 2018-01-10 07:48:42.000 10 7864.36 953.02 53912.67 88888.00 2018-01-10 07:48:43.000 10 7864.14 952.93 53912.62 88888.00 2018-01-10 07:48:44.000 10 7863.92 952.83 53912.58 88888.00 2018-01-10 07:48:45.000 10 7863.71 952.70 53912.57 88888.00 2018-01-10 07:48:46.000 10 7863.50 952.58 53912.55 88888.00 2018-01-10 07:48:47.000 10 7863.29 952.50 53912.52 88888.00 2018-01-10 07:48:48.000 10 7863.10 952.46 53912.50 88888.00 2018-01-10 07:48:49.000 10 7862.94 952.43 53912.50 88888.00 2018-01-10 07:48:50.000 10 7862.77 952.41 53912.49 88888.00 2018-01-10 07:48:51.000 10 7862.58 952.38 53912.47 88888.00 2018-01-10 07:48:52.000 10 7862.38 952.34 53912.43 88888.00 2018-01-10 07:48:53.000 10 7862.16 952.34 53912.37 88888.00 2018-01-10 07:48:54.000 10 7861.94 952.37 53912.30 88888.00 2018-01-10 07:48:55.000 10 7861.72 952.40 53912.25 88888.00 2018-01-10 07:48:56.000 10 7861.52 952.41 53912.21 88888.00 2018-01-10 07:48:57.000 10 7861.32 952.39 53912.19 88888.00 2018-01-10 07:48:58.000 10 7861.15 952.40 53912.18 88888.00 2018-01-10 07:48:59.000 10 7861.01 952.43 53912.20 88888.00 2018-01-10 07:49:00.000 10 7860.90 952.43 53912.24 88888.00 2018-01-10 07:49:01.000 10 7860.78 952.42 53912.28 88888.00 2018-01-10 07:49:02.000 10 7860.67 952.43 53912.30 88888.00 2018-01-10 07:49:03.000 10 7860.55 952.47 53912.29 88888.00 2018-01-10 07:49:04.000 10 7860.40 952.53 53912.25 88888.00 2018-01-10 07:49:05.000 10 7860.23 952.60 53912.20 88888.00 2018-01-10 07:49:06.000 10 7860.06 952.71 53912.15 88888.00 2018-01-10 07:49:07.000 10 7859.87 952.86 53912.09 88888.00 2018-01-10 07:49:08.000 10 7859.67 953.01 53912.02 88888.00 2018-01-10 07:49:09.000 10 7859.50 953.15 53911.97 88888.00 2018-01-10 07:49:10.000 10 7859.37 953.27 53911.96 88888.00 2018-01-10 07:49:11.000 10 7859.24 953.34 53911.97 88888.00 2018-01-10 07:49:12.000 10 7859.08 953.40 53911.95 88888.00 2018-01-10 07:49:13.000 10 7858.93 953.49 53911.90 88888.00 2018-01-10 07:49:14.000 10 7858.82 953.59 53911.88 88888.00 2018-01-10 07:49:15.000 10 7858.70 953.67 53911.87 88888.00 2018-01-10 07:49:16.000 10 7858.55 953.76 53911.83 88888.00 2018-01-10 07:49:17.000 10 7858.39 953.87 53911.77 88888.00 2018-01-10 07:49:18.000 10 7858.20 954.00 53911.68 88888.00 2018-01-10 07:49:19.000 10 7858.02 954.12 53911.58 88888.00 2018-01-10 07:49:20.000 10 7857.86 954.25 53911.52 88888.00 2018-01-10 07:49:21.000 10 7857.71 954.39 53911.47 88888.00 2018-01-10 07:49:22.000 10 7857.55 954.55 53911.37 88888.00 2018-01-10 07:49:23.000 10 7857.39 954.70 53911.27 88888.00 2018-01-10 07:49:24.000 10 7857.27 954.83 53911.23 88888.00 2018-01-10 07:49:25.000 10 7857.20 954.95 53911.23 88888.00 2018-01-10 07:49:26.000 10 7857.17 955.05 53911.26 88888.00 2018-01-10 07:49:27.000 10 7857.18 955.15 53911.30 88888.00 2018-01-10 07:49:28.000 10 7857.24 955.28 53911.36 88888.00 2018-01-10 07:49:29.000 10 7857.31 955.41 53911.43 88888.00 2018-01-10 07:49:30.000 10 7857.40 955.53 53911.51 88888.00 2018-01-10 07:49:31.000 10 7857.49 955.64 53911.61 88888.00 2018-01-10 07:49:32.000 10 7857.62 955.74 53911.73 88888.00 2018-01-10 07:49:33.000 10 7857.79 955.83 53911.86 88888.00 2018-01-10 07:49:34.000 10 7857.96 955.91 53912.00 88888.00 2018-01-10 07:49:35.000 10 7858.11 955.98 53912.15 88888.00 2018-01-10 07:49:36.000 10 7858.28 956.02 53912.30 88888.00 2018-01-10 07:49:37.000 10 7858.45 956.05 53912.45 88888.00 2018-01-10 07:49:38.000 10 7858.62 956.03 53912.61 88888.00 2018-01-10 07:49:39.000 10 7858.81 955.99 53912.77 88888.00 2018-01-10 07:49:40.000 10 7859.02 955.93 53912.96 88888.00 2018-01-10 07:49:41.000 10 7859.23 955.87 53913.14 88888.00 2018-01-10 07:49:42.000 10 7859.42 955.76 53913.30 88888.00 2018-01-10 07:49:43.000 10 7859.63 955.60 53913.47 88888.00 2018-01-10 07:49:44.000 10 7859.85 955.44 53913.65 88888.00 2018-01-10 07:49:45.000 10 7860.06 955.29 53913.84 88888.00 2018-01-10 07:49:46.000 10 7860.29 955.16 53914.01 88888.00 2018-01-10 07:49:47.000 10 7860.50 955.03 53914.18 88888.00 2018-01-10 07:49:48.000 10 7860.70 954.90 53914.33 88888.00 2018-01-10 07:49:49.000 10 7860.94 954.80 53914.50 88888.00 2018-01-10 07:49:50.000 10 7861.24 954.71 53914.70 88888.00 2018-01-10 07:49:51.000 10 7861.54 954.61 53914.95 88888.00 2018-01-10 07:49:52.000 10 7861.83 954.48 53915.17 88888.00 2018-01-10 07:49:53.000 10 7862.08 954.34 53915.33 88888.00 2018-01-10 07:49:54.000 10 7862.31 954.24 53915.45 88888.00 2018-01-10 07:49:55.000 10 7862.53 954.19 53915.56 88888.00 2018-01-10 07:49:56.000 10 7862.72 954.18 53915.65 88888.00 2018-01-10 07:49:57.000 10 7862.89 954.18 53915.73 88888.00 2018-01-10 07:49:58.000 10 7863.06 954.15 53915.79 88888.00 2018-01-10 07:49:59.000 10 7863.20 954.12 53915.85 88888.00 2018-01-10 07:50:00.000 10 7863.32 954.11 53915.90 88888.00 2018-01-10 07:50:01.000 10 7863.43 954.10 53915.94 88888.00 2018-01-10 07:50:02.000 10 7863.51 954.11 53915.93 88888.00 2018-01-10 07:50:03.000 10 7863.57 954.15 53915.91 88888.00 2018-01-10 07:50:04.000 10 7863.64 954.21 53915.90 88888.00 2018-01-10 07:50:05.000 10 7863.69 954.28 53915.88 88888.00 2018-01-10 07:50:06.000 10 7863.68 954.33 53915.82 88888.00 2018-01-10 07:50:07.000 10 7863.63 954.36 53915.73 88888.00 2018-01-10 07:50:08.000 10 7863.57 954.41 53915.67 88888.00 2018-01-10 07:50:09.000 10 7863.52 954.48 53915.60 88888.00 2018-01-10 07:50:10.000 10 7863.48 954.54 53915.54 88888.00 2018-01-10 07:50:11.000 10 7863.42 954.61 53915.47 88888.00 2018-01-10 07:50:12.000 10 7863.35 954.69 53915.38 88888.00 2018-01-10 07:50:13.000 10 7863.29 954.77 53915.29 88888.00 2018-01-10 07:50:14.000 10 7863.26 954.86 53915.22 88888.00 2018-01-10 07:50:15.000 10 7863.24 954.94 53915.19 88888.00 2018-01-10 07:50:16.000 10 7863.21 955.02 53915.14 88888.00 2018-01-10 07:50:17.000 10 7863.17 955.11 53915.05 88888.00 2018-01-10 07:50:18.000 10 7863.12 955.21 53914.98 88888.00 2018-01-10 07:50:19.000 10 7863.08 955.29 53914.91 88888.00 2018-01-10 07:50:20.000 10 7863.06 955.37 53914.85 88888.00 2018-01-10 07:50:21.000 10 7863.05 955.44 53914.80 88888.00 2018-01-10 07:50:22.000 10 7863.05 955.50 53914.77 88888.00 2018-01-10 07:50:23.000 10 7863.06 955.54 53914.76 88888.00 2018-01-10 07:50:24.000 10 7863.10 955.56 53914.76 88888.00 2018-01-10 07:50:25.000 10 7863.16 955.55 53914.76 88888.00 2018-01-10 07:50:26.000 10 7863.21 955.49 53914.77 88888.00 2018-01-10 07:50:27.000 10 7863.24 955.41 53914.79 88888.00 2018-01-10 07:50:28.000 10 7863.28 955.33 53914.80 88888.00 2018-01-10 07:50:29.000 10 7863.34 955.26 53914.81 88888.00 2018-01-10 07:50:30.000 10 7863.39 955.19 53914.81 88888.00 2018-01-10 07:50:31.000 10 7863.43 955.13 53914.80 88888.00 2018-01-10 07:50:32.000 10 7863.45 955.07 53914.76 88888.00 2018-01-10 07:50:33.000 10 7863.44 955.03 53914.68 88888.00 2018-01-10 07:50:34.000 10 7863.41 955.00 53914.60 88888.00 2018-01-10 07:50:35.000 10 7863.36 954.99 53914.49 88888.00 2018-01-10 07:50:36.000 10 7863.27 955.01 53914.33 88888.00 2018-01-10 07:50:37.000 10 7863.12 955.06 53914.12 88888.00 2018-01-10 07:50:38.000 10 7862.92 955.12 53913.90 88888.00 2018-01-10 07:50:39.000 10 7862.72 955.20 53913.67 88888.00 2018-01-10 07:50:40.000 10 7862.52 955.28 53913.44 88888.00 2018-01-10 07:50:41.000 10 7862.31 955.36 53913.22 88888.00 2018-01-10 07:50:42.000 10 7862.09 955.45 53912.98 88888.00 2018-01-10 07:50:43.000 10 7861.84 955.57 53912.71 88888.00 2018-01-10 07:50:44.000 10 7861.58 955.69 53912.41 88888.00 2018-01-10 07:50:45.000 10 7861.31 955.82 53912.12 88888.00 2018-01-10 07:50:46.000 10 7861.05 955.97 53911.86 88888.00 2018-01-10 07:50:47.000 10 7860.83 956.12 53911.61 88888.00 2018-01-10 07:50:48.000 10 7860.60 956.22 53911.37 88888.00 2018-01-10 07:50:49.000 10 7860.36 956.30 53911.14 88888.00 2018-01-10 07:50:50.000 10 7860.15 956.38 53910.91 88888.00 2018-01-10 07:50:51.000 10 7859.93 956.45 53910.70 88888.00 2018-01-10 07:50:52.000 10 7859.71 956.48 53910.49 88888.00 2018-01-10 07:50:53.000 10 7859.51 956.51 53910.29 88888.00 2018-01-10 07:50:54.000 10 7859.31 956.53 53910.07 88888.00 2018-01-10 07:50:55.000 10 7859.09 956.54 53909.84 88888.00 2018-01-10 07:50:56.000 10 7858.87 956.52 53909.63 88888.00 2018-01-10 07:50:57.000 10 7858.66 956.48 53909.43 88888.00 2018-01-10 07:50:58.000 10 7858.45 956.42 53909.22 88888.00 2018-01-10 07:50:59.000 10 7858.20 956.34 53909.00 88888.00 2018-01-10 07:51:00.000 10 7857.91 956.24 53908.77 88888.00 2018-01-10 07:51:01.000 10 7857.61 956.13 53908.52 88888.00 2018-01-10 07:51:02.000 10 7857.33 956.03 53908.27 88888.00 2018-01-10 07:51:03.000 10 7857.06 955.93 53908.04 88888.00 2018-01-10 07:51:04.000 10 7856.78 955.79 53907.82 88888.00 2018-01-10 07:51:05.000 10 7856.53 955.65 53907.64 88888.00 2018-01-10 07:51:06.000 10 7856.32 955.54 53907.47 88888.00 2018-01-10 07:51:07.000 10 7856.11 955.43 53907.31 88888.00 2018-01-10 07:51:08.000 10 7855.91 955.32 53907.14 88888.00 2018-01-10 07:51:09.000 10 7855.70 955.24 53906.96 88888.00 2018-01-10 07:51:10.000 10 7855.49 955.19 53906.79 88888.00 2018-01-10 07:51:11.000 10 7855.32 955.12 53906.66 88888.00 2018-01-10 07:51:12.000 10 7855.15 955.03 53906.54 88888.00 2018-01-10 07:51:13.000 10 7854.97 954.90 53906.41 88888.00 2018-01-10 07:51:14.000 10 7854.78 954.79 53906.28 88888.00 2018-01-10 07:51:15.000 10 7854.58 954.70 53906.12 88888.00 2018-01-10 07:51:16.000 10 7854.35 954.59 53905.95 88888.00 2018-01-10 07:51:17.000 10 7854.12 954.48 53905.80 88888.00 2018-01-10 07:51:18.000 10 7853.92 954.36 53905.67 88888.00 2018-01-10 07:51:19.000 10 7853.71 954.24 53905.53 88888.00 2018-01-10 07:51:20.000 10 7853.50 954.15 53905.38 88888.00 2018-01-10 07:51:21.000 10 7853.29 954.07 53905.25 88888.00 2018-01-10 07:51:22.000 10 7853.07 953.99 53905.11 88888.00 2018-01-10 07:51:23.000 10 7852.84 953.93 53904.96 88888.00 2018-01-10 07:51:24.000 10 7852.62 953.91 53904.80 88888.00 2018-01-10 07:51:25.000 10 7852.40 953.89 53904.63 88888.00 2018-01-10 07:51:26.000 10 7852.14 953.85 53904.45 88888.00 2018-01-10 07:51:27.000 10 7851.86 953.80 53904.26 88888.00 2018-01-10 07:51:28.000 10 7851.56 953.74 53904.05 88888.00 2018-01-10 07:51:29.000 10 7851.22 953.69 53903.80 88888.00 2018-01-10 07:51:30.000 10 7850.87 953.66 53903.55 88888.00 2018-01-10 07:51:31.000 10 7850.54 953.62 53903.33 88888.00 2018-01-10 07:51:32.000 10 7850.19 953.53 53903.12 88888.00 2018-01-10 07:51:33.000 10 7849.86 953.41 53902.93 88888.00 2018-01-10 07:51:34.000 10 7849.57 953.28 53902.77 88888.00 2018-01-10 07:51:35.000 10 7849.28 953.16 53902.62 88888.00 2018-01-10 07:51:36.000 10 7848.99 953.05 53902.46 88888.00 2018-01-10 07:51:37.000 10 7848.73 952.92 53902.32 88888.00 2018-01-10 07:51:38.000 10 7848.49 952.78 53902.21 88888.00 2018-01-10 07:51:39.000 10 7848.26 952.62 53902.12 88888.00 2018-01-10 07:51:40.000 10 7848.06 952.45 53902.06 88888.00 2018-01-10 07:51:41.000 10 7847.89 952.29 53902.01 88888.00 2018-01-10 07:51:42.000 10 7847.74 952.16 53901.96 88888.00 2018-01-10 07:51:43.000 10 7847.62 952.07 53901.93 88888.00 2018-01-10 07:51:44.000 10 7847.51 951.96 53901.91 88888.00 2018-01-10 07:51:45.000 10 7847.40 951.83 53901.88 88888.00 2018-01-10 07:51:46.000 10 7847.31 951.69 53901.86 88888.00 2018-01-10 07:51:47.000 10 7847.22 951.56 53901.85 88888.00 2018-01-10 07:51:48.000 10 7847.12 951.42 53901.84 88888.00 2018-01-10 07:51:49.000 10 7847.04 951.29 53901.82 88888.00 2018-01-10 07:51:50.000 10 7846.96 951.16 53901.81 88888.00 2018-01-10 07:51:51.000 10 7846.87 951.04 53901.80 88888.00 2018-01-10 07:51:52.000 10 7846.78 950.92 53901.80 88888.00 2018-01-10 07:51:53.000 10 7846.71 950.80 53901.79 88888.00 2018-01-10 07:51:54.000 10 7846.63 950.70 53901.77 88888.00 2018-01-10 07:51:55.000 10 7846.54 950.61 53901.75 88888.00 2018-01-10 07:51:56.000 10 7846.48 950.50 53901.74 88888.00 2018-01-10 07:51:57.000 10 7846.44 950.35 53901.76 88888.00 2018-01-10 07:51:58.000 10 7846.41 950.22 53901.80 88888.00 2018-01-10 07:51:59.000 10 7846.41 950.12 53901.86 88888.00 2018-01-10 07:52:00.000 10 7846.48 950.01 53901.96 88888.00 2018-01-10 07:52:01.000 10 7846.57 949.90 53902.06 88888.00 2018-01-10 07:52:02.000 10 7846.64 949.79 53902.14 88888.00 2018-01-10 07:52:03.000 10 7846.72 949.68 53902.22 88888.00 2018-01-10 07:52:04.000 10 7846.83 949.57 53902.32 88888.00 2018-01-10 07:52:05.000 10 7846.95 949.47 53902.43 88888.00 2018-01-10 07:52:06.000 10 7847.09 949.39 53902.54 88888.00 2018-01-10 07:52:07.000 10 7847.27 949.34 53902.68 88888.00 2018-01-10 07:52:08.000 10 7847.48 949.29 53902.83 88888.00 2018-01-10 07:52:09.000 10 7847.69 949.23 53902.97 88888.00 2018-01-10 07:52:10.000 10 7847.90 949.19 53903.12 88888.00 2018-01-10 07:52:11.000 10 7848.14 949.16 53903.28 88888.00 2018-01-10 07:52:12.000 10 7848.40 949.11 53903.44 88888.00 2018-01-10 07:52:13.000 10 7848.66 949.07 53903.61 88888.00 2018-01-10 07:52:14.000 10 7848.93 949.04 53903.78 88888.00 2018-01-10 07:52:15.000 10 7849.22 949.03 53903.93 88888.00 2018-01-10 07:52:16.000 10 7849.47 949.03 53904.08 88888.00 2018-01-10 07:52:17.000 10 7849.70 949.01 53904.20 88888.00 2018-01-10 07:52:18.000 10 7849.92 948.97 53904.28 88888.00 2018-01-10 07:52:19.000 10 7850.10 948.92 53904.35 88888.00 2018-01-10 07:52:20.000 10 7850.25 948.87 53904.40 88888.00 2018-01-10 07:52:21.000 10 7850.37 948.82 53904.43 88888.00 2018-01-10 07:52:22.000 10 7850.46 948.77 53904.45 88888.00 2018-01-10 07:52:23.000 10 7850.55 948.73 53904.48 88888.00 2018-01-10 07:52:24.000 10 7850.63 948.68 53904.49 88888.00 2018-01-10 07:52:25.000 10 7850.72 948.62 53904.50 88888.00 2018-01-10 07:52:26.000 10 7850.81 948.54 53904.55 88888.00 2018-01-10 07:52:27.000 10 7850.90 948.47 53904.62 88888.00 2018-01-10 07:52:28.000 10 7851.00 948.43 53904.66 88888.00 2018-01-10 07:52:29.000 10 7851.12 948.43 53904.70 88888.00 2018-01-10 07:52:30.000 10 7851.24 948.42 53904.77 88888.00 2018-01-10 07:52:31.000 10 7851.35 948.43 53904.83 88888.00 2018-01-10 07:52:32.000 10 7851.45 948.45 53904.90 88888.00 2018-01-10 07:52:33.000 10 7851.59 948.50 53904.99 88888.00 2018-01-10 07:52:34.000 10 7851.78 948.56 53905.12 88888.00 2018-01-10 07:52:35.000 10 7851.99 948.60 53905.30 88888.00 2018-01-10 07:52:36.000 10 7852.19 948.64 53905.46 88888.00 2018-01-10 07:52:37.000 10 7852.40 948.70 53905.60 88888.00 2018-01-10 07:52:38.000 10 7852.62 948.77 53905.75 88888.00 2018-01-10 07:52:39.000 10 7852.84 948.84 53905.89 88888.00 2018-01-10 07:52:40.000 10 7853.02 948.91 53906.00 88888.00 2018-01-10 07:52:41.000 10 7853.18 948.96 53906.09 88888.00 2018-01-10 07:52:42.000 10 7853.33 948.99 53906.20 88888.00 2018-01-10 07:52:43.000 10 7853.47 948.99 53906.33 88888.00 2018-01-10 07:52:44.000 10 7853.61 948.98 53906.48 88888.00 2018-01-10 07:52:45.000 10 7853.76 948.96 53906.61 88888.00 2018-01-10 07:52:46.000 10 7853.91 948.95 53906.74 88888.00 2018-01-10 07:52:47.000 10 7854.05 948.96 53906.86 88888.00 2018-01-10 07:52:48.000 10 7854.16 948.99 53906.97 88888.00 2018-01-10 07:52:49.000 10 7854.23 949.05 53907.06 88888.00 2018-01-10 07:52:50.000 10 7854.30 949.09 53907.16 88888.00 2018-01-10 07:52:51.000 10 7854.37 949.10 53907.23 88888.00 2018-01-10 07:52:52.000 10 7854.41 949.11 53907.28 88888.00 2018-01-10 07:52:53.000 10 7854.42 949.14 53907.32 88888.00 2018-01-10 07:52:54.000 10 7854.43 949.22 53907.37 88888.00 2018-01-10 07:52:55.000 10 7854.43 949.32 53907.39 88888.00 2018-01-10 07:52:56.000 10 7854.41 949.42 53907.43 88888.00 2018-01-10 07:52:57.000 10 7854.36 949.50 53907.46 88888.00 2018-01-10 07:52:58.000 10 7854.30 949.57 53907.48 88888.00 2018-01-10 07:52:59.000 10 7854.22 949.66 53907.50 88888.00 2018-01-10 07:53:00.000 10 7854.14 949.75 53907.51 88888.00 2018-01-10 07:53:01.000 10 7854.05 949.83 53907.53 88888.00 2018-01-10 07:53:02.000 10 7853.95 949.89 53907.57 88888.00 2018-01-10 07:53:03.000 10 7853.87 949.93 53907.61 88888.00 2018-01-10 07:53:04.000 10 7853.81 949.98 53907.69 88888.00 2018-01-10 07:53:05.000 10 7853.76 950.02 53907.78 88888.00 2018-01-10 07:53:06.000 10 7853.75 950.07 53907.89 88888.00 2018-01-10 07:53:07.000 10 7853.76 950.15 53908.03 88888.00 2018-01-10 07:53:08.000 10 7853.79 950.24 53908.18 88888.00 2018-01-10 07:53:09.000 10 7853.84 950.35 53908.34 88888.00 2018-01-10 07:53:10.000 10 7853.90 950.46 53908.49 88888.00 2018-01-10 07:53:11.000 10 7853.96 950.52 53908.63 88888.00 2018-01-10 07:53:12.000 10 7854.02 950.56 53908.79 88888.00 2018-01-10 07:53:13.000 10 7854.07 950.60 53908.94 88888.00 2018-01-10 07:53:14.000 10 7854.10 950.63 53909.07 88888.00 2018-01-10 07:53:15.000 10 7854.12 950.64 53909.17 88888.00 2018-01-10 07:53:16.000 10 7854.12 950.68 53909.25 88888.00 2018-01-10 07:53:17.000 10 7854.12 950.75 53909.34 88888.00 2018-01-10 07:53:18.000 10 7854.12 950.81 53909.41 88888.00 2018-01-10 07:53:19.000 10 7854.09 950.84 53909.48 88888.00 2018-01-10 07:53:20.000 10 7854.03 950.87 53909.53 88888.00 2018-01-10 07:53:21.000 10 7853.96 950.90 53909.57 88888.00 2018-01-10 07:53:22.000 10 7853.88 950.90 53909.61 88888.00 2018-01-10 07:53:23.000 10 7853.79 950.90 53909.64 88888.00 2018-01-10 07:53:24.000 10 7853.71 950.90 53909.68 88888.00 2018-01-10 07:53:25.000 10 7853.62 950.90 53909.71 88888.00 2018-01-10 07:53:26.000 10 7853.49 950.90 53909.72 88888.00 2018-01-10 07:53:27.000 10 7853.34 950.90 53909.70 88888.00 2018-01-10 07:53:28.000 10 7853.17 950.92 53909.65 88888.00 2018-01-10 07:53:29.000 10 7852.98 950.95 53909.58 88888.00 2018-01-10 07:53:30.000 10 7852.79 951.00 53909.52 88888.00 2018-01-10 07:53:31.000 10 7852.60 951.04 53909.47 88888.00 2018-01-10 07:53:32.000 10 7852.40 951.06 53909.42 88888.00 2018-01-10 07:53:33.000 10 7852.16 951.07 53909.34 88888.00 2018-01-10 07:53:34.000 10 7851.92 951.07 53909.25 88888.00 2018-01-10 07:53:35.000 10 7851.71 951.08 53909.19 88888.00 2018-01-10 07:53:36.000 10 7851.49 951.11 53909.13 88888.00 2018-01-10 07:53:37.000 10 7851.27 951.14 53909.07 88888.00 2018-01-10 07:53:38.000 10 7851.07 951.18 53909.00 88888.00 2018-01-10 07:53:39.000 10 7850.87 951.27 53908.91 88888.00 2018-01-10 07:53:40.000 10 7850.68 951.39 53908.83 88888.00 2018-01-10 07:53:41.000 10 7850.52 951.51 53908.79 88888.00 2018-01-10 07:53:42.000 10 7850.36 951.62 53908.73 88888.00 2018-01-10 07:53:43.000 10 7850.17 951.74 53908.65 88888.00 2018-01-10 07:53:44.000 10 7849.98 951.85 53908.58 88888.00 2018-01-10 07:53:45.000 10 7849.79 951.94 53908.52 88888.00 2018-01-10 07:53:46.000 10 7849.60 952.06 53908.44 88888.00 2018-01-10 07:53:47.000 10 7849.37 952.18 53908.32 88888.00 2018-01-10 07:53:48.000 10 7849.13 952.26 53908.17 88888.00 2018-01-10 07:53:49.000 10 7848.88 952.33 53908.05 88888.00 2018-01-10 07:53:50.000 10 7848.66 952.40 53907.96 88888.00 2018-01-10 07:53:51.000 10 7848.45 952.42 53907.86 88888.00 2018-01-10 07:53:52.000 10 7848.23 952.41 53907.77 88888.00 2018-01-10 07:53:53.000 10 7848.01 952.39 53907.68 88888.00 2018-01-10 07:53:54.000 10 7847.78 952.38 53907.59 88888.00 2018-01-10 07:53:55.000 10 7847.53 952.38 53907.48 88888.00 2018-01-10 07:53:56.000 10 7847.31 952.39 53907.36 88888.00 2018-01-10 07:53:57.000 10 7847.10 952.38 53907.27 88888.00 2018-01-10 07:53:58.000 10 7846.88 952.34 53907.19 88888.00 2018-01-10 07:53:59.000 10 7846.67 952.27 53907.12 88888.00 2018-01-10 07:54:00.000 10 7846.48 952.21 53907.06 88888.00 2018-01-10 07:54:01.000 10 7846.29 952.16 53907.00 88888.00 2018-01-10 07:54:02.000 10 7846.11 952.10 53906.96 88888.00 2018-01-10 07:54:03.000 10 7845.94 952.02 53906.91 88888.00 2018-01-10 07:54:04.000 10 7845.76 951.93 53906.87 88888.00 2018-01-10 07:54:05.000 10 7845.57 951.83 53906.82 88888.00 2018-01-10 07:54:06.000 10 7845.39 951.71 53906.78 88888.00 2018-01-10 07:54:07.000 10 7845.23 951.56 53906.76 88888.00 2018-01-10 07:54:08.000 10 7845.08 951.39 53906.77 88888.00 2018-01-10 07:54:09.000 10 7844.94 951.21 53906.79 88888.00 2018-01-10 07:54:10.000 10 7844.81 951.05 53906.79 88888.00 2018-01-10 07:54:11.000 10 7844.68 950.91 53906.78 88888.00 2018-01-10 07:54:12.000 10 7844.55 950.78 53906.77 88888.00 2018-01-10 07:54:13.000 10 7844.41 950.63 53906.76 88888.00 2018-01-10 07:54:14.000 10 7844.24 950.47 53906.74 88888.00 2018-01-10 07:54:15.000 10 7844.09 950.32 53906.73 88888.00 2018-01-10 07:54:16.000 10 7843.96 950.18 53906.73 88888.00 2018-01-10 07:54:17.000 10 7843.83 950.04 53906.74 88888.00 2018-01-10 07:54:18.000 10 7843.67 949.91 53906.71 88888.00 2018-01-10 07:54:19.000 10 7843.50 949.75 53906.68 88888.00 2018-01-10 07:54:20.000 10 7843.34 949.56 53906.67 88888.00 2018-01-10 07:54:21.000 10 7843.20 949.36 53906.68 88888.00 2018-01-10 07:54:22.000 10 7843.09 949.15 53906.73 88888.00 2018-01-10 07:54:23.000 10 7843.01 948.92 53906.81 88888.00 2018-01-10 07:54:24.000 10 7842.93 948.71 53906.89 88888.00 2018-01-10 07:54:25.000 10 7842.86 948.52 53906.96 88888.00 2018-01-10 07:54:26.000 10 7842.81 948.34 53907.04 88888.00 2018-01-10 07:54:27.000 10 7842.76 948.16 53907.11 88888.00 2018-01-10 07:54:28.000 10 7842.77 947.99 53907.23 88888.00 2018-01-10 07:54:29.000 10 7842.84 947.81 53907.38 88888.00 2018-01-10 07:54:30.000 10 7842.88 947.62 53907.52 88888.00 2018-01-10 07:54:31.000 10 7842.88 947.47 53907.59 88888.00 2018-01-10 07:54:32.000 10 7842.86 947.34 53907.65 88888.00 2018-01-10 07:54:33.000 10 7842.81 947.21 53907.70 88888.00 2018-01-10 07:54:34.000 10 7842.77 947.11 53907.75 88888.00 2018-01-10 07:54:35.000 10 7842.75 947.02 53907.82 88888.00 2018-01-10 07:54:36.000 10 7842.71 946.93 53907.89 88888.00 2018-01-10 07:54:37.000 10 7842.62 946.88 53907.91 88888.00 2018-01-10 07:54:38.000 10 7842.49 946.85 53907.89 88888.00 2018-01-10 07:54:39.000 10 7842.34 946.80 53907.87 88888.00 2018-01-10 07:54:40.000 10 7842.20 946.72 53907.88 88888.00 2018-01-10 07:54:41.000 10 7842.06 946.65 53907.91 88888.00 2018-01-10 07:54:42.000 10 7841.94 946.60 53907.95 88888.00 2018-01-10 07:54:43.000 10 7841.83 946.55 53908.02 88888.00 2018-01-10 07:54:44.000 10 7841.75 946.49 53908.11 88888.00 2018-01-10 07:54:45.000 10 7841.67 946.41 53908.17 88888.00 2018-01-10 07:54:46.000 10 7841.57 946.34 53908.22 88888.00 2018-01-10 07:54:47.000 10 7841.50 946.27 53908.31 88888.00 2018-01-10 07:54:48.000 10 7841.45 946.14 53908.45 88888.00 2018-01-10 07:54:49.000 10 7841.40 945.98 53908.58 88888.00 2018-01-10 07:54:50.000 10 7841.35 945.81 53908.69 88888.00 2018-01-10 07:54:51.000 10 7841.30 945.64 53908.79 88888.00 2018-01-10 07:54:52.000 10 7841.24 945.45 53908.90 88888.00 2018-01-10 07:54:53.000 10 7841.19 945.25 53909.03 88888.00 2018-01-10 07:54:54.000 10 7841.15 945.09 53909.16 88888.00 2018-01-10 07:54:55.000 10 7841.11 944.95 53909.25 88888.00 2018-01-10 07:54:56.000 10 7841.05 944.81 53909.32 88888.00 2018-01-10 07:54:57.000 10 7841.01 944.65 53909.40 88888.00 2018-01-10 07:54:58.000 10 7840.98 944.48 53909.52 88888.00 2018-01-10 07:54:59.000 10 7840.95 944.33 53909.65 88888.00 2018-01-10 07:55:00.000 10 7840.95 944.19 53909.77 88888.00 2018-01-10 07:55:01.000 10 7840.97 944.06 53909.90 88888.00 2018-01-10 07:55:02.000 10 7841.00 943.92 53910.05 88888.00 2018-01-10 07:55:03.000 10 7841.03 943.81 53910.17 88888.00 2018-01-10 07:55:04.000 10 7841.05 943.72 53910.28 88888.00 2018-01-10 07:55:05.000 10 7841.07 943.63 53910.39 88888.00 2018-01-10 07:55:06.000 10 7841.08 943.53 53910.47 88888.00 2018-01-10 07:55:07.000 10 7841.08 943.47 53910.56 88888.00 2018-01-10 07:55:08.000 10 7841.08 943.39 53910.66 88888.00 2018-01-10 07:55:09.000 10 7841.09 943.28 53910.77 88888.00 2018-01-10 07:55:10.000 10 7841.11 943.18 53910.89 88888.00 2018-01-10 07:55:11.000 10 7841.12 943.06 53910.99 88888.00 2018-01-10 07:55:12.000 10 7841.14 942.96 53911.07 88888.00 2018-01-10 07:55:13.000 10 7841.14 942.90 53911.15 88888.00 2018-01-10 07:55:14.000 10 7841.12 942.83 53911.23 88888.00 2018-01-10 07:55:15.000 10 7841.09 942.76 53911.29 88888.00 2018-01-10 07:55:16.000 10 7841.07 942.72 53911.35 88888.00 2018-01-10 07:55:17.000 10 7841.05 942.70 53911.41 88888.00 2018-01-10 07:55:18.000 10 7841.02 942.69 53911.48 88888.00 2018-01-10 07:55:19.000 10 7840.98 942.74 53911.53 88888.00 2018-01-10 07:55:20.000 10 7840.94 942.79 53911.57 88888.00 2018-01-10 07:55:21.000 10 7840.92 942.83 53911.64 88888.00 2018-01-10 07:55:22.000 10 7840.91 942.87 53911.73 88888.00 2018-01-10 07:55:23.000 10 7840.89 942.92 53911.80 88888.00 2018-01-10 07:55:24.000 10 7840.87 942.96 53911.88 88888.00 2018-01-10 07:55:25.000 10 7840.86 943.03 53911.97 88888.00 2018-01-10 07:55:26.000 10 7840.83 943.11 53912.05 88888.00 2018-01-10 07:55:27.000 10 7840.79 943.19 53912.12 88888.00 2018-01-10 07:55:28.000 10 7840.77 943.27 53912.20 88888.00 2018-01-10 07:55:29.000 10 7840.74 943.35 53912.27 88888.00 2018-01-10 07:55:30.000 10 7840.69 943.43 53912.32 88888.00 2018-01-10 07:55:31.000 10 7840.61 943.49 53912.37 88888.00 2018-01-10 07:55:32.000 10 7840.54 943.55 53912.42 88888.00 2018-01-10 07:55:33.000 10 7840.49 943.60 53912.49 88888.00 2018-01-10 07:55:34.000 10 7840.47 943.61 53912.61 88888.00 2018-01-10 07:55:35.000 10 7840.46 943.58 53912.74 88888.00 2018-01-10 07:55:36.000 10 7840.43 943.56 53912.85 88888.00 2018-01-10 07:55:37.000 10 7840.40 943.56 53912.94 88888.00 2018-01-10 07:55:38.000 10 7840.39 943.58 53913.04 88888.00 2018-01-10 07:55:39.000 10 7840.41 943.62 53913.16 88888.00 2018-01-10 07:55:40.000 10 7840.44 943.64 53913.32 88888.00 2018-01-10 07:55:41.000 10 7840.49 943.68 53913.49 88888.00 2018-01-10 07:55:42.000 10 7840.53 943.76 53913.65 88888.00 2018-01-10 07:55:43.000 10 7840.54 943.84 53913.76 88888.00 2018-01-10 07:55:44.000 10 7840.57 943.91 53913.84 88888.00 2018-01-10 07:55:45.000 10 7840.60 943.99 53913.96 88888.00 2018-01-10 07:55:46.000 10 7840.60 944.04 53914.08 88888.00 2018-01-10 07:55:47.000 10 7840.59 944.07 53914.18 88888.00 2018-01-10 07:55:48.000 10 7840.59 944.08 53914.29 88888.00 2018-01-10 07:55:49.000 10 7840.60 944.08 53914.42 88888.00 2018-01-10 07:55:50.000 10 7840.58 944.08 53914.52 88888.00 2018-01-10 07:55:51.000 10 7840.55 944.11 53914.60 88888.00 2018-01-10 07:55:52.000 10 7840.52 944.14 53914.68 88888.00 2018-01-10 07:55:53.000 10 7840.49 944.16 53914.76 88888.00 2018-01-10 07:55:54.000 10 7840.45 944.21 53914.84 88888.00 2018-01-10 07:55:55.000 10 7840.42 944.27 53914.94 88888.00 2018-01-10 07:55:56.000 10 7840.42 944.33 53915.05 88888.00 2018-01-10 07:55:57.000 10 7840.43 944.42 53915.16 88888.00 2018-01-10 07:55:58.000 10 7840.47 944.52 53915.30 88888.00 2018-01-10 07:55:59.000 10 7840.52 944.58 53915.45 88888.00 2018-01-10 07:56:00.000 10 7840.57 944.62 53915.60 88888.00 2018-01-10 07:56:01.000 10 7840.62 944.66 53915.76 88888.00 2018-01-10 07:56:02.000 10 7840.68 944.71 53915.92 88888.00 2018-01-10 07:56:03.000 10 7840.75 944.75 53916.07 88888.00 2018-01-10 07:56:04.000 10 7840.84 944.76 53916.24 88888.00 2018-01-10 07:56:05.000 10 7840.92 944.74 53916.41 88888.00 2018-01-10 07:56:06.000 10 7840.99 944.74 53916.56 88888.00 2018-01-10 07:56:07.000 10 7841.09 944.80 53916.71 88888.00 2018-01-10 07:56:08.000 10 7841.20 944.86 53916.87 88888.00 2018-01-10 07:56:09.000 10 7841.29 944.90 53917.00 88888.00 2018-01-10 07:56:10.000 10 7841.36 944.95 53917.12 88888.00 2018-01-10 07:56:11.000 10 7841.42 945.01 53917.21 88888.00 2018-01-10 07:56:12.000 10 7841.47 945.07 53917.30 88888.00 2018-01-10 07:56:13.000 10 7841.50 945.16 53917.38 88888.00 2018-01-10 07:56:14.000 10 7841.53 945.24 53917.45 88888.00 2018-01-10 07:56:15.000 10 7841.54 945.32 53917.50 88888.00 2018-01-10 07:56:16.000 10 7841.54 945.41 53917.54 88888.00 2018-01-10 07:56:17.000 10 7841.55 945.48 53917.59 88888.00 2018-01-10 07:56:18.000 10 7841.58 945.55 53917.67 88888.00 2018-01-10 07:56:19.000 10 7841.62 945.60 53917.78 88888.00 2018-01-10 07:56:20.000 10 7841.66 945.63 53917.87 88888.00 2018-01-10 07:56:21.000 10 7841.67 945.69 53917.94 88888.00 2018-01-10 07:56:22.000 10 7841.71 945.76 53918.02 88888.00 2018-01-10 07:56:23.000 10 7841.79 945.82 53918.13 88888.00 2018-01-10 07:56:24.000 10 7841.88 945.88 53918.25 88888.00 2018-01-10 07:56:25.000 10 7841.97 945.94 53918.38 88888.00 2018-01-10 07:56:26.000 10 7842.05 945.98 53918.50 88888.00 2018-01-10 07:56:27.000 10 7842.14 946.01 53918.60 88888.00 2018-01-10 07:56:28.000 10 7842.25 946.03 53918.73 88888.00 2018-01-10 07:56:29.000 10 7842.40 946.02 53918.91 88888.00 2018-01-10 07:56:30.000 10 7842.57 945.99 53919.10 88888.00 2018-01-10 07:56:31.000 10 7842.74 945.98 53919.28 88888.00 2018-01-10 07:56:32.000 10 7842.91 945.94 53919.46 88888.00 2018-01-10 07:56:33.000 10 7843.08 945.90 53919.62 88888.00 2018-01-10 07:56:34.000 10 7843.23 945.91 53919.76 88888.00 2018-01-10 07:56:35.000 10 7843.38 945.94 53919.90 88888.00 2018-01-10 07:56:36.000 10 7843.50 945.97 53920.03 88888.00 2018-01-10 07:56:37.000 10 7843.60 946.01 53920.13 88888.00 2018-01-10 07:56:38.000 10 7843.70 946.06 53920.23 88888.00 2018-01-10 07:56:39.000 10 7843.81 946.14 53920.34 88888.00 2018-01-10 07:56:40.000 10 7843.93 946.24 53920.47 88888.00 2018-01-10 07:56:41.000 10 7844.05 946.37 53920.59 88888.00 2018-01-10 07:56:42.000 10 7844.17 946.51 53920.69 88888.00 2018-01-10 07:56:43.000 10 7844.29 946.65 53920.79 88888.00 2018-01-10 07:56:44.000 10 7844.41 946.77 53920.91 88888.00 2018-01-10 07:56:45.000 10 7844.49 946.87 53921.01 88888.00 2018-01-10 07:56:46.000 10 7844.53 946.98 53921.09 88888.00 2018-01-10 07:56:47.000 10 7844.59 947.11 53921.17 88888.00 2018-01-10 07:56:48.000 10 7844.66 947.25 53921.26 88888.00 2018-01-10 07:56:49.000 10 7844.73 947.39 53921.35 88888.00 2018-01-10 07:56:50.000 10 7844.81 947.52 53921.46 88888.00 2018-01-10 07:56:51.000 10 7844.89 947.61 53921.59 88888.00 2018-01-10 07:56:52.000 10 7844.97 947.69 53921.73 88888.00 2018-01-10 07:56:53.000 10 7845.07 947.80 53921.84 88888.00 2018-01-10 07:56:54.000 10 7845.18 947.91 53921.94 88888.00 2018-01-10 07:56:55.000 10 7845.28 948.03 53922.06 88888.00 2018-01-10 07:56:56.000 10 7845.37 948.15 53922.20 88888.00 2018-01-10 07:56:57.000 10 7845.47 948.27 53922.31 88888.00 2018-01-10 07:56:58.000 10 7845.59 948.40 53922.43 88888.00 2018-01-10 07:56:59.000 10 7845.72 948.53 53922.57 88888.00 2018-01-10 07:57:00.000 10 7845.83 948.67 53922.71 88888.00 2018-01-10 07:57:01.000 10 7845.94 948.79 53922.84 88888.00 2018-01-10 07:57:02.000 10 7846.09 948.90 53923.00 88888.00 2018-01-10 07:57:03.000 10 7846.23 948.98 53923.17 88888.00 2018-01-10 07:57:04.000 10 7846.34 949.06 53923.30 88888.00 2018-01-10 07:57:05.000 10 7846.42 949.13 53923.40 88888.00 2018-01-10 07:57:06.000 10 7846.49 949.22 53923.51 88888.00 2018-01-10 07:57:07.000 10 7846.55 949.33 53923.62 88888.00 2018-01-10 07:57:08.000 10 7846.59 949.44 53923.71 88888.00 2018-01-10 07:57:09.000 10 7846.58 949.53 53923.77 88888.00 2018-01-10 07:57:10.000 10 7846.55 949.60 53923.83 88888.00 2018-01-10 07:57:11.000 10 7846.52 949.71 53923.88 88888.00 2018-01-10 07:57:12.000 10 7846.49 949.84 53923.92 88888.00 2018-01-10 07:57:13.000 10 7846.46 949.96 53923.96 88888.00 2018-01-10 07:57:14.000 10 7846.43 950.10 53924.03 88888.00 2018-01-10 07:57:15.000 10 7846.38 950.22 53924.09 88888.00 2018-01-10 07:57:16.000 10 7846.33 950.34 53924.12 88888.00 2018-01-10 07:57:17.000 10 7846.28 950.47 53924.18 88888.00 2018-01-10 07:57:18.000 10 7846.26 950.62 53924.25 88888.00 2018-01-10 07:57:19.000 10 7846.25 950.80 53924.31 88888.00 2018-01-10 07:57:20.000 10 7846.25 951.00 53924.37 88888.00 2018-01-10 07:57:21.000 10 7846.26 951.22 53924.44 88888.00 2018-01-10 07:57:22.000 10 7846.24 951.43 53924.48 88888.00 2018-01-10 07:57:23.000 10 7846.20 951.65 53924.50 88888.00 2018-01-10 07:57:24.000 10 7846.18 951.88 53924.53 88888.00 2018-01-10 07:57:25.000 10 7846.18 952.11 53924.60 88888.00 2018-01-10 07:57:26.000 10 7846.16 952.34 53924.66 88888.00 2018-01-10 07:57:27.000 10 7846.12 952.55 53924.67 88888.00 2018-01-10 07:57:28.000 10 7846.05 952.77 53924.65 88888.00 2018-01-10 07:57:29.000 10 7845.98 952.95 53924.64 88888.00 2018-01-10 07:57:30.000 10 7845.89 953.14 53924.60 88888.00 2018-01-10 07:57:31.000 10 7845.79 953.32 53924.56 88888.00 2018-01-10 07:57:32.000 10 7845.68 953.46 53924.55 88888.00 2018-01-10 07:57:33.000 10 7845.58 953.58 53924.54 88888.00 2018-01-10 07:57:34.000 10 7845.47 953.73 53924.50 88888.00 2018-01-10 07:57:35.000 10 7845.33 953.92 53924.44 88888.00 2018-01-10 07:57:36.000 10 7845.16 954.11 53924.34 88888.00 2018-01-10 07:57:37.000 10 7845.00 954.31 53924.25 88888.00 2018-01-10 07:57:38.000 10 7844.86 954.53 53924.18 88888.00 2018-01-10 07:57:39.000 10 7844.74 954.76 53924.13 88888.00 2018-01-10 07:57:40.000 10 7844.69 954.96 53924.16 88888.00 2018-01-10 07:57:41.000 10 7844.70 955.15 53924.25 88888.00 2018-01-10 07:57:42.000 10 7844.69 955.33 53924.30 88888.00 2018-01-10 07:57:43.000 10 7844.68 955.51 53924.34 88888.00 2018-01-10 07:57:44.000 10 7844.73 955.69 53924.43 88888.00 2018-01-10 07:57:45.000 10 7844.80 955.89 53924.50 88888.00 2018-01-10 07:57:46.000 10 7844.81 956.11 53924.52 88888.00 2018-01-10 07:57:47.000 10 7844.81 956.32 53924.52 88888.00 2018-01-10 07:57:48.000 10 7844.81 956.50 53924.51 88888.00 2018-01-10 07:57:49.000 10 7844.81 956.69 53924.50 88888.00 2018-01-10 07:57:50.000 10 7844.82 956.88 53924.50 88888.00 2018-01-10 07:57:51.000 10 7844.83 957.07 53924.50 88888.00 2018-01-10 07:57:52.000 10 7844.81 957.27 53924.46 88888.00 2018-01-10 07:57:53.000 10 7844.79 957.49 53924.40 88888.00 2018-01-10 07:57:54.000 10 7844.80 957.72 53924.38 88888.00 2018-01-10 07:57:55.000 10 7844.81 957.92 53924.39 88888.00 2018-01-10 07:57:56.000 10 7844.81 958.09 53924.38 88888.00 2018-01-10 07:57:57.000 10 7844.82 958.28 53924.35 88888.00 2018-01-10 07:57:58.000 10 7844.82 958.50 53924.30 88888.00 2018-01-10 07:57:59.000 10 7844.79 958.74 53924.22 88888.00 2018-01-10 07:58:00.000 10 7844.74 958.98 53924.11 88888.00 2018-01-10 07:58:01.000 10 7844.66 959.19 53923.97 88888.00 2018-01-10 07:58:02.000 10 7844.55 959.39 53923.80 88888.00 2018-01-10 07:58:03.000 10 7844.41 959.59 53923.64 88888.00 2018-01-10 07:58:04.000 10 7844.27 959.77 53923.47 88888.00 2018-01-10 07:58:05.000 10 7844.13 959.94 53923.28 88888.00 2018-01-10 07:58:06.000 10 7843.97 960.14 53923.08 88888.00 2018-01-10 07:58:07.000 10 7843.80 960.37 53922.88 88888.00 2018-01-10 07:58:08.000 10 7843.63 960.59 53922.66 88888.00 2018-01-10 07:58:09.000 10 7843.45 960.80 53922.44 88888.00 2018-01-10 07:58:10.000 10 7843.26 961.01 53922.21 88888.00 2018-01-10 07:58:11.000 10 7843.08 961.21 53922.00 88888.00 2018-01-10 07:58:12.000 10 7842.89 961.39 53921.79 88888.00 2018-01-10 07:58:13.000 10 7842.70 961.55 53921.56 88888.00 2018-01-10 07:58:14.000 10 7842.52 961.70 53921.34 88888.00 2018-01-10 07:58:15.000 10 7842.33 961.84 53921.11 88888.00 2018-01-10 07:58:16.000 10 7842.15 961.99 53920.88 88888.00 2018-01-10 07:58:17.000 10 7841.99 962.13 53920.67 88888.00 2018-01-10 07:58:18.000 10 7841.83 962.20 53920.49 88888.00 2018-01-10 07:58:19.000 10 7841.69 962.22 53920.32 88888.00 2018-01-10 07:58:20.000 10 7841.58 962.23 53920.16 88888.00 2018-01-10 07:58:21.000 10 7841.47 962.23 53919.98 88888.00 2018-01-10 07:58:22.000 10 7841.34 962.22 53919.79 88888.00 2018-01-10 07:58:23.000 10 7841.21 962.20 53919.61 88888.00 2018-01-10 07:58:24.000 10 7841.09 962.17 53919.42 88888.00 2018-01-10 07:58:25.000 10 7841.02 962.14 53919.24 88888.00 2018-01-10 07:58:26.000 10 7840.98 962.06 53919.10 88888.00 2018-01-10 07:58:27.000 10 7840.94 961.94 53918.96 88888.00 2018-01-10 07:58:28.000 10 7840.90 961.82 53918.79 88888.00 2018-01-10 07:58:29.000 10 7840.82 961.70 53918.59 88888.00 2018-01-10 07:58:30.000 10 7840.73 961.59 53918.37 88888.00 2018-01-10 07:58:31.000 10 7840.66 961.49 53918.15 88888.00 2018-01-10 07:58:32.000 10 7840.61 961.38 53917.94 88888.00 2018-01-10 07:58:33.000 10 7840.56 961.27 53917.73 88888.00 2018-01-10 07:58:34.000 10 7840.52 961.18 53917.52 88888.00 2018-01-10 07:58:35.000 10 7840.50 961.09 53917.34 88888.00 2018-01-10 07:58:36.000 10 7840.51 960.97 53917.15 88888.00 2018-01-10 07:58:37.000 10 7840.51 960.80 53916.97 88888.00 2018-01-10 07:58:38.000 10 7840.49 960.63 53916.80 88888.00 2018-01-10 07:58:39.000 10 7840.48 960.46 53916.61 88888.00 2018-01-10 07:58:40.000 10 7840.47 960.26 53916.42 88888.00 2018-01-10 07:58:41.000 10 7840.48 960.03 53916.25 88888.00 2018-01-10 07:58:42.000 10 7840.53 959.80 53916.12 88888.00 2018-01-10 07:58:43.000 10 7840.62 959.52 53916.05 88888.00 2018-01-10 07:58:44.000 10 7840.70 959.16 53915.96 88888.00 2018-01-10 07:58:45.000 10 7840.74 958.83 53915.79 88888.00 2018-01-10 07:58:46.000 10 7840.78 958.55 53915.62 88888.00 2018-01-10 07:58:47.000 10 7840.83 958.23 53915.47 88888.00 2018-01-10 07:58:48.000 10 7840.84 957.86 53915.31 88888.00 2018-01-10 07:58:49.000 10 7840.84 957.51 53915.13 88888.00 2018-01-10 07:58:50.000 10 7840.88 957.17 53914.97 88888.00 2018-01-10 07:58:51.000 10 7840.94 956.79 53914.86 88888.00 2018-01-10 07:58:52.000 10 7841.03 956.37 53914.79 88888.00 2018-01-10 07:58:53.000 10 7841.13 955.93 53914.70 88888.00 2018-01-10 07:58:54.000 10 7841.20 955.51 53914.60 88888.00 2018-01-10 07:58:55.000 10 7841.26 955.12 53914.46 88888.00 2018-01-10 07:58:56.000 10 7841.33 954.78 53914.30 88888.00 2018-01-10 07:58:57.000 10 7841.41 954.46 53914.14 88888.00 2018-01-10 07:58:58.000 10 7841.49 954.08 53914.00 88888.00 2018-01-10 07:58:59.000 10 7841.53 953.68 53913.83 88888.00 2018-01-10 07:59:00.000 10 7841.56 953.30 53913.65 88888.00 2018-01-10 07:59:01.000 10 7841.61 952.92 53913.49 88888.00 2018-01-10 07:59:02.000 10 7841.67 952.53 53913.32 88888.00 2018-01-10 07:59:03.000 10 7841.72 952.18 53913.15 88888.00 2018-01-10 07:59:04.000 10 7841.81 951.86 53913.00 88888.00 2018-01-10 07:59:05.000 10 7841.92 951.57 53912.88 88888.00 2018-01-10 07:59:06.000 10 7842.02 951.29 53912.74 88888.00 2018-01-10 07:59:07.000 10 7842.11 951.02 53912.59 88888.00 2018-01-10 07:59:08.000 10 7842.20 950.73 53912.45 88888.00 2018-01-10 07:59:09.000 10 7842.26 950.42 53912.29 88888.00 2018-01-10 07:59:10.000 10 7842.30 950.13 53912.09 88888.00 2018-01-10 07:59:11.000 10 7842.34 949.83 53911.91 88888.00 2018-01-10 07:59:12.000 10 7842.37 949.48 53911.77 88888.00 2018-01-10 07:59:13.000 10 7842.39 949.11 53911.63 88888.00 2018-01-10 07:59:14.000 10 7842.43 948.73 53911.50 88888.00 2018-01-10 07:59:15.000 10 7842.49 948.32 53911.41 88888.00 2018-01-10 07:59:16.000 10 7842.58 947.91 53911.35 88888.00 2018-01-10 07:59:17.000 10 7842.72 947.52 53911.29 88888.00 2018-01-10 07:59:18.000 10 7842.87 947.16 53911.25 88888.00 2018-01-10 07:59:19.000 10 7843.02 946.82 53911.21 88888.00 2018-01-10 07:59:20.000 10 7843.20 946.52 53911.16 88888.00 2018-01-10 07:59:21.000 10 7843.40 946.25 53911.12 88888.00 2018-01-10 07:59:22.000 10 7843.60 945.99 53911.08 88888.00 2018-01-10 07:59:23.000 10 7843.79 945.72 53911.04 88888.00 2018-01-10 07:59:24.000 10 7843.99 945.44 53911.03 88888.00 2018-01-10 07:59:25.000 10 7844.22 945.14 53911.03 88888.00 2018-01-10 07:59:26.000 10 7844.43 944.85 53911.00 88888.00 2018-01-10 07:59:27.000 10 7844.62 944.57 53910.97 88888.00 2018-01-10 07:59:28.000 10 7844.85 944.28 53910.98 88888.00 2018-01-10 07:59:29.000 10 7845.09 943.94 53911.02 88888.00 2018-01-10 07:59:30.000 10 7845.33 943.58 53911.08 88888.00 2018-01-10 07:59:31.000 10 7845.57 943.24 53911.13 88888.00 2018-01-10 07:59:32.000 10 7845.81 942.91 53911.16 88888.00 2018-01-10 07:59:33.000 10 7846.03 942.60 53911.20 88888.00 2018-01-10 07:59:34.000 10 7846.27 942.32 53911.25 88888.00 2018-01-10 07:59:35.000 10 7846.55 942.03 53911.35 88888.00 2018-01-10 07:59:36.000 10 7846.82 941.71 53911.44 88888.00 2018-01-10 07:59:37.000 10 7847.03 941.39 53911.50 88888.00 2018-01-10 07:59:38.000 10 7847.21 941.12 53911.53 88888.00 2018-01-10 07:59:39.000 10 7847.37 940.87 53911.52 88888.00 2018-01-10 07:59:40.000 10 7847.50 940.62 53911.52 88888.00 2018-01-10 07:59:41.000 10 7847.67 940.37 53911.57 88888.00 2018-01-10 07:59:42.000 10 7847.89 940.14 53911.65 88888.00 2018-01-10 07:59:43.000 10 7848.09 939.90 53911.73 88888.00 2018-01-10 07:59:44.000 10 7848.27 939.65 53911.79 88888.00 2018-01-10 07:59:45.000 10 7848.44 939.39 53911.84 88888.00 2018-01-10 07:59:46.000 10 7848.60 939.12 53911.91 88888.00 2018-01-10 07:59:47.000 10 7848.74 938.82 53911.95 88888.00 2018-01-10 07:59:48.000 10 7848.89 938.54 53912.01 88888.00 2018-01-10 07:59:49.000 10 7849.06 938.29 53912.10 88888.00 2018-01-10 07:59:50.000 10 7849.20 938.05 53912.16 88888.00 2018-01-10 07:59:51.000 10 7849.32 937.77 53912.20 88888.00 2018-01-10 07:59:52.000 10 7849.44 937.49 53912.28 88888.00 2018-01-10 07:59:53.000 10 7849.60 937.25 53912.36 88888.00 2018-01-10 07:59:54.000 10 7849.77 937.02 53912.45 88888.00 2018-01-10 07:59:55.000 10 7849.94 936.78 53912.55 88888.00 2018-01-10 07:59:56.000 10 7850.10 936.56 53912.64 88888.00 2018-01-10 07:59:57.000 10 7850.26 936.39 53912.74 88888.00 2018-01-10 07:59:58.000 10 7850.45 936.26 53912.87 88888.00 2018-01-10 07:59:59.000 10 7850.66 936.16 53912.99 88888.00 2018-01-10 08:00:00.000 10 7850.81 936.07 53913.07 88888.00 2018-01-10 08:00:01.000 10 7850.90 935.96 53913.11 88888.00 2018-01-10 08:00:02.000 10 7850.99 935.85 53913.12 88888.00 2018-01-10 08:00:03.000 10 7851.09 935.77 53913.15 88888.00 2018-01-10 08:00:04.000 10 7851.20 935.73 53913.21 88888.00 2018-01-10 08:00:05.000 10 7851.30 935.71 53913.26 88888.00 2018-01-10 08:00:06.000 10 7851.41 935.74 53913.27 88888.00 2018-01-10 08:00:07.000 10 7851.53 935.82 53913.30 88888.00 2018-01-10 08:00:08.000 10 7851.69 935.96 53913.37 88888.00 2018-01-10 08:00:09.000 10 7851.85 936.10 53913.45 88888.00 2018-01-10 08:00:10.000 10 7851.98 936.17 53913.52 88888.00 2018-01-10 08:00:11.000 10 7852.11 936.20 53913.59 88888.00 2018-01-10 08:00:12.000 10 7852.23 936.21 53913.67 88888.00 2018-01-10 08:00:13.000 10 7852.35 936.22 53913.74 88888.00 2018-01-10 08:00:14.000 10 7852.48 936.26 53913.80 88888.00 2018-01-10 08:00:15.000 10 7852.61 936.32 53913.89 88888.00 2018-01-10 08:00:16.000 10 7852.73 936.36 53913.99 88888.00 2018-01-10 08:00:17.000 10 7852.85 936.40 53914.07 88888.00 2018-01-10 08:00:18.000 10 7852.97 936.46 53914.15 88888.00 2018-01-10 08:00:19.000 10 7853.08 936.52 53914.23 88888.00 2018-01-10 08:00:20.000 10 7853.16 936.55 53914.31 88888.00 2018-01-10 08:00:21.000 10 7853.27 936.58 53914.41 88888.00 2018-01-10 08:00:22.000 10 7853.39 936.64 53914.54 88888.00 2018-01-10 08:00:23.000 10 7853.51 936.70 53914.67 88888.00 2018-01-10 08:00:24.000 10 7853.60 936.76 53914.78 88888.00 2018-01-10 08:00:25.000 10 7853.69 936.85 53914.87 88888.00 2018-01-10 08:00:26.000 10 7853.80 936.99 53914.96 88888.00 2018-01-10 08:00:27.000 10 7853.90 937.13 53915.08 88888.00 2018-01-10 08:00:28.000 10 7854.00 937.28 53915.19 88888.00 2018-01-10 08:00:29.000 10 7854.11 937.44 53915.30 88888.00 2018-01-10 08:00:30.000 10 7854.22 937.60 53915.45 88888.00 2018-01-10 08:00:31.000 10 7854.36 937.78 53915.62 88888.00 2018-01-10 08:00:32.000 10 7854.50 937.97 53915.79 88888.00 2018-01-10 08:00:33.000 10 7854.60 938.15 53915.94 88888.00 2018-01-10 08:00:34.000 10 7854.69 938.36 53916.07 88888.00 2018-01-10 08:00:35.000 10 7854.82 938.59 53916.23 88888.00 2018-01-10 08:00:36.000 10 7854.98 938.85 53916.39 88888.00 2018-01-10 08:00:37.000 10 7855.12 939.14 53916.54 88888.00 2018-01-10 08:00:38.000 10 7855.25 939.43 53916.68 88888.00 2018-01-10 08:00:39.000 10 7855.38 939.72 53916.85 88888.00 2018-01-10 08:00:40.000 10 7855.54 940.00 53917.05 88888.00 2018-01-10 08:00:41.000 10 7855.71 940.27 53917.26 88888.00 2018-01-10 08:00:42.000 10 7855.91 940.52 53917.50 88888.00 2018-01-10 08:00:43.000 10 7856.12 940.78 53917.74 88888.00 2018-01-10 08:00:44.000 10 7856.33 941.04 53917.97 88888.00 2018-01-10 08:00:45.000 10 7856.52 941.28 53918.19 88888.00 2018-01-10 08:00:46.000 10 7856.73 941.53 53918.42 88888.00 2018-01-10 08:00:47.000 10 7856.96 941.80 53918.65 88888.00 2018-01-10 08:00:48.000 10 7857.18 942.08 53918.89 88888.00 2018-01-10 08:00:49.000 10 7857.38 942.34 53919.11 88888.00 2018-01-10 08:00:50.000 10 7857.57 942.59 53919.32 88888.00 2018-01-10 08:00:51.000 10 7857.73 942.85 53919.51 88888.00 2018-01-10 08:00:52.000 10 7857.88 943.13 53919.68 88888.00 2018-01-10 08:00:53.000 10 7858.01 943.45 53919.85 88888.00 2018-01-10 08:00:54.000 10 7858.13 943.78 53920.01 88888.00 2018-01-10 08:00:55.000 10 7858.26 944.08 53920.17 88888.00 2018-01-10 08:00:56.000 10 7858.37 944.39 53920.34 88888.00 2018-01-10 08:00:57.000 10 7858.46 944.67 53920.49 88888.00 2018-01-10 08:00:58.000 10 7858.53 944.97 53920.62 88888.00 2018-01-10 08:00:59.000 10 7858.56 945.30 53920.72 88888.00 2018-01-10 08:01:00.000 10 7858.56 945.61 53920.79 88888.00 2018-01-10 08:01:01.000 10 7858.56 945.91 53920.87 88888.00 2018-01-10 08:01:02.000 10 7858.58 946.21 53920.98 88888.00 2018-01-10 08:01:03.000 10 7858.60 946.46 53921.11 88888.00 2018-01-10 08:01:04.000 10 7858.59 946.67 53921.23 88888.00 2018-01-10 08:01:05.000 10 7858.57 946.88 53921.34 88888.00 2018-01-10 08:01:06.000 10 7858.56 947.11 53921.44 88888.00 2018-01-10 08:01:07.000 10 7858.55 947.32 53921.54 88888.00 2018-01-10 08:01:08.000 10 7858.54 947.53 53921.65 88888.00 2018-01-10 08:01:09.000 10 7858.51 947.77 53921.74 88888.00 2018-01-10 08:01:10.000 10 7858.45 948.01 53921.81 88888.00 2018-01-10 08:01:11.000 10 7858.38 948.21 53921.87 88888.00 2018-01-10 08:01:12.000 10 7858.29 948.41 53921.93 88888.00 2018-01-10 08:01:13.000 10 7858.21 948.63 53921.97 88888.00 2018-01-10 08:01:14.000 10 7858.12 948.84 53922.03 88888.00 2018-01-10 08:01:15.000 10 7858.03 949.01 53922.09 88888.00 2018-01-10 08:01:16.000 10 7857.93 949.15 53922.16 88888.00 2018-01-10 08:01:17.000 10 7857.86 949.27 53922.23 88888.00 2018-01-10 08:01:18.000 10 7857.80 949.36 53922.31 88888.00 2018-01-10 08:01:19.000 10 7857.75 949.46 53922.40 88888.00 2018-01-10 08:01:20.000 10 7857.69 949.60 53922.49 88888.00 2018-01-10 08:01:21.000 10 7857.63 949.74 53922.55 88888.00 2018-01-10 08:01:22.000 10 7857.57 949.85 53922.61 88888.00 2018-01-10 08:01:23.000 10 7857.51 949.94 53922.67 88888.00 2018-01-10 08:01:24.000 10 7857.47 950.03 53922.73 88888.00 2018-01-10 08:01:25.000 10 7857.44 950.08 53922.82 88888.00 2018-01-10 08:01:26.000 10 7857.42 950.10 53922.94 88888.00 2018-01-10 08:01:27.000 10 7857.37 950.10 53923.02 88888.00 2018-01-10 08:01:28.000 10 7857.32 950.13 53923.08 88888.00 2018-01-10 08:01:29.000 10 7857.28 950.14 53923.16 88888.00 2018-01-10 08:01:30.000 10 7857.23 950.13 53923.23 88888.00 2018-01-10 08:01:31.000 10 7857.17 950.11 53923.29 88888.00 2018-01-10 08:01:32.000 10 7857.12 950.09 53923.36 88888.00 2018-01-10 08:01:33.000 10 7857.07 950.06 53923.45 88888.00 2018-01-10 08:01:34.000 10 7857.03 950.06 53923.53 88888.00 2018-01-10 08:01:35.000 10 7857.01 950.09 53923.64 88888.00 2018-01-10 08:01:36.000 10 7857.02 950.14 53923.77 88888.00 2018-01-10 08:01:37.000 10 7857.04 950.20 53923.89 88888.00 2018-01-10 08:01:38.000 10 7857.07 950.25 53924.01 88888.00 2018-01-10 08:01:39.000 10 7857.10 950.30 53924.12 88888.00 2018-01-10 08:01:40.000 10 7857.13 950.35 53924.25 88888.00 2018-01-10 08:01:41.000 10 7857.13 950.43 53924.36 88888.00 2018-01-10 08:01:42.000 10 7857.13 950.51 53924.44 88888.00 2018-01-10 08:01:43.000 10 7857.10 950.57 53924.48 88888.00 2018-01-10 08:01:44.000 10 7857.04 950.62 53924.51 88888.00 2018-01-10 08:01:45.000 10 7856.97 950.65 53924.53 88888.00 2018-01-10 08:01:46.000 10 7856.91 950.65 53924.57 88888.00 2018-01-10 08:01:47.000 10 7856.86 950.66 53924.62 88888.00 2018-01-10 08:01:48.000 10 7856.80 950.69 53924.66 88888.00 2018-01-10 08:01:49.000 10 7856.74 950.73 53924.68 88888.00 2018-01-10 08:01:50.000 10 7856.67 950.77 53924.71 88888.00 2018-01-10 08:01:51.000 10 7856.61 950.79 53924.74 88888.00 2018-01-10 08:01:52.000 10 7856.57 950.80 53924.78 88888.00 2018-01-10 08:01:53.000 10 7856.56 950.78 53924.83 88888.00 2018-01-10 08:01:54.000 10 7856.55 950.76 53924.90 88888.00 2018-01-10 08:01:55.000 10 7856.52 950.74 53924.96 88888.00 2018-01-10 08:01:56.000 10 7856.49 950.72 53925.02 88888.00 2018-01-10 08:01:57.000 10 7856.48 950.71 53925.10 88888.00 2018-01-10 08:01:58.000 10 7856.47 950.70 53925.16 88888.00 2018-01-10 08:01:59.000 10 7856.46 950.70 53925.21 88888.00 2018-01-10 08:02:00.000 10 7856.44 950.70 53925.26 88888.00 2018-01-10 08:02:01.000 10 7856.42 950.69 53925.29 88888.00 2018-01-10 08:02:02.000 10 7856.36 950.67 53925.31 88888.00 2018-01-10 08:02:03.000 10 7856.27 950.64 53925.33 88888.00 2018-01-10 08:02:04.000 10 7856.17 950.60 53925.35 88888.00 2018-01-10 08:02:05.000 10 7856.07 950.56 53925.34 88888.00 2018-01-10 08:02:06.000 10 7855.94 950.54 53925.29 88888.00 2018-01-10 08:02:07.000 10 7855.82 950.49 53925.27 88888.00 2018-01-10 08:02:08.000 10 7855.69 950.44 53925.25 88888.00 2018-01-10 08:02:09.000 10 7855.55 950.40 53925.21 88888.00 2018-01-10 08:02:10.000 10 7855.42 950.37 53925.17 88888.00 2018-01-10 08:02:11.000 10 7855.28 950.32 53925.16 88888.00 2018-01-10 08:02:12.000 10 7855.14 950.25 53925.13 88888.00 2018-01-10 08:02:13.000 10 7854.99 950.17 53925.10 88888.00 2018-01-10 08:02:14.000 10 7854.83 950.10 53925.04 88888.00 2018-01-10 08:02:15.000 10 7854.65 950.03 53924.96 88888.00 2018-01-10 08:02:16.000 10 7854.47 949.92 53924.91 88888.00 2018-01-10 08:02:17.000 10 7854.34 949.78 53924.90 88888.00 2018-01-10 08:02:18.000 10 7854.24 949.66 53924.89 88888.00 2018-01-10 08:02:19.000 10 7854.13 949.53 53924.88 88888.00 2018-01-10 08:02:20.000 10 7854.03 949.42 53924.88 88888.00 2018-01-10 08:02:21.000 10 7853.92 949.32 53924.84 88888.00 2018-01-10 08:02:22.000 10 7853.79 949.24 53924.77 88888.00 2018-01-10 08:02:23.000 10 7853.67 949.18 53924.70 88888.00 2018-01-10 08:02:24.000 10 7853.56 949.12 53924.64 88888.00 2018-01-10 08:02:25.000 10 7853.46 949.07 53924.57 88888.00 2018-01-10 08:02:26.000 10 7853.36 949.01 53924.52 88888.00 2018-01-10 08:02:27.000 10 7853.26 948.95 53924.48 88888.00 2018-01-10 08:02:28.000 10 7853.16 948.88 53924.45 88888.00 2018-01-10 08:02:29.000 10 7853.06 948.82 53924.43 88888.00 2018-01-10 08:02:30.000 10 7852.98 948.78 53924.39 88888.00 2018-01-10 08:02:31.000 10 7852.91 948.73 53924.38 88888.00 2018-01-10 08:02:32.000 10 7852.84 948.65 53924.36 88888.00 2018-01-10 08:02:33.000 10 7852.77 948.59 53924.33 88888.00 2018-01-10 08:02:34.000 10 7852.72 948.52 53924.32 88888.00 2018-01-10 08:02:35.000 10 7852.69 948.42 53924.34 88888.00 2018-01-10 08:02:36.000 10 7852.69 948.31 53924.38 88888.00 2018-01-10 08:02:37.000 10 7852.70 948.19 53924.40 88888.00 2018-01-10 08:02:38.000 10 7852.74 948.06 53924.42 88888.00 2018-01-10 08:02:39.000 10 7852.81 947.91 53924.48 88888.00 2018-01-10 08:02:40.000 10 7852.89 947.75 53924.55 88888.00 2018-01-10 08:02:41.000 10 7852.99 947.58 53924.60 88888.00 2018-01-10 08:02:42.000 10 7853.10 947.42 53924.64 88888.00 2018-01-10 08:02:43.000 10 7853.21 947.24 53924.69 88888.00 2018-01-10 08:02:44.000 10 7853.33 947.06 53924.71 88888.00 2018-01-10 08:02:45.000 10 7853.47 946.91 53924.75 88888.00 2018-01-10 08:02:46.000 10 7853.60 946.76 53924.80 88888.00 2018-01-10 08:02:47.000 10 7853.73 946.60 53924.82 88888.00 2018-01-10 08:02:48.000 10 7853.84 946.42 53924.81 88888.00 2018-01-10 08:02:49.000 10 7853.92 946.25 53924.79 88888.00 2018-01-10 08:02:50.000 10 7854.00 946.09 53924.77 88888.00 2018-01-10 08:02:51.000 10 7854.07 945.97 53924.72 88888.00 2018-01-10 08:02:52.000 10 7854.11 945.85 53924.68 88888.00 2018-01-10 08:02:53.000 10 7854.17 945.73 53924.66 88888.00 2018-01-10 08:02:54.000 10 7854.23 945.60 53924.62 88888.00 2018-01-10 08:02:55.000 10 7854.24 945.49 53924.54 88888.00 2018-01-10 08:02:56.000 10 7854.22 945.40 53924.43 88888.00 2018-01-10 08:02:57.000 10 7854.18 945.33 53924.30 88888.00 2018-01-10 08:02:58.000 10 7854.13 945.26 53924.15 88888.00 2018-01-10 08:02:59.000 10 7854.08 945.19 53924.00 88888.00 2018-01-10 08:03:00.000 10 7854.01 945.10 53923.88 88888.00 2018-01-10 08:03:01.000 10 7853.94 945.01 53923.74 88888.00 2018-01-10 08:03:02.000 10 7853.89 944.91 53923.61 88888.00 2018-01-10 08:03:03.000 10 7853.86 944.84 53923.51 88888.00 2018-01-10 08:03:04.000 10 7853.85 944.80 53923.43 88888.00 2018-01-10 08:03:05.000 10 7853.87 944.76 53923.34 88888.00 2018-01-10 08:03:06.000 10 7853.89 944.74 53923.25 88888.00 2018-01-10 08:03:07.000 10 7853.94 944.73 53923.20 88888.00 2018-01-10 08:03:08.000 10 7854.05 944.74 53923.16 88888.00 2018-01-10 08:03:09.000 10 7854.17 944.77 53923.15 88888.00 2018-01-10 08:03:10.000 10 7854.29 944.79 53923.16 88888.00 2018-01-10 08:03:11.000 10 7854.44 944.79 53923.19 88888.00 2018-01-10 08:03:12.000 10 7854.60 944.77 53923.20 88888.00 2018-01-10 08:03:13.000 10 7854.75 944.75 53923.23 88888.00 2018-01-10 08:03:14.000 10 7854.93 944.74 53923.27 88888.00 2018-01-10 08:03:15.000 10 7855.11 944.72 53923.32 88888.00 2018-01-10 08:03:16.000 10 7855.29 944.67 53923.38 88888.00 2018-01-10 08:03:17.000 10 7855.45 944.60 53923.43 88888.00 2018-01-10 08:03:18.000 10 7855.62 944.50 53923.49 88888.00 2018-01-10 08:03:19.000 10 7855.82 944.40 53923.59 88888.00 2018-01-10 08:03:20.000 10 7856.03 944.30 53923.69 88888.00 2018-01-10 08:03:21.000 10 7856.23 944.17 53923.79 88888.00 2018-01-10 08:03:22.000 10 7856.42 944.03 53923.89 88888.00 2018-01-10 08:03:23.000 10 7856.61 943.89 53923.99 88888.00 2018-01-10 08:03:24.000 10 7856.79 943.75 53924.05 88888.00 2018-01-10 08:03:25.000 10 7856.94 943.64 53924.11 88888.00 2018-01-10 08:03:26.000 10 7857.12 943.55 53924.19 88888.00 2018-01-10 08:03:27.000 10 7857.33 943.47 53924.30 88888.00 2018-01-10 08:03:28.000 10 7857.52 943.37 53924.40 88888.00 2018-01-10 08:03:29.000 10 7857.68 943.27 53924.47 88888.00 2018-01-10 08:03:30.000 10 7857.86 943.20 53924.55 88888.00 2018-01-10 08:03:31.000 10 7858.06 943.12 53924.64 88888.00 2018-01-10 08:03:32.000 10 7858.25 943.04 53924.71 88888.00 2018-01-10 08:03:33.000 10 7858.40 942.96 53924.77 88888.00 2018-01-10 08:03:34.000 10 7858.52 942.88 53924.79 88888.00 2018-01-10 08:03:35.000 10 7858.64 942.80 53924.81 88888.00 2018-01-10 08:03:36.000 10 7858.76 942.70 53924.84 88888.00 2018-01-10 08:03:37.000 10 7858.86 942.59 53924.86 88888.00 2018-01-10 08:03:38.000 10 7858.97 942.50 53924.88 88888.00 2018-01-10 08:03:39.000 10 7859.08 942.42 53924.88 88888.00 2018-01-10 08:03:40.000 10 7859.19 942.34 53924.91 88888.00 2018-01-10 08:03:41.000 10 7859.32 942.28 53924.94 88888.00 2018-01-10 08:03:42.000 10 7859.47 942.22 53924.97 88888.00 2018-01-10 08:03:43.000 10 7859.61 942.16 53924.99 88888.00 2018-01-10 08:03:44.000 10 7859.76 942.08 53925.01 88888.00 2018-01-10 08:03:45.000 10 7859.90 941.99 53925.05 88888.00 2018-01-10 08:03:46.000 10 7860.02 941.87 53925.08 88888.00 2018-01-10 08:03:47.000 10 7860.15 941.73 53925.09 88888.00 2018-01-10 08:03:48.000 10 7860.27 941.58 53925.11 88888.00 2018-01-10 08:03:49.000 10 7860.41 941.44 53925.15 88888.00 2018-01-10 08:03:50.000 10 7860.59 941.31 53925.22 88888.00 2018-01-10 08:03:51.000 10 7860.78 941.18 53925.28 88888.00 2018-01-10 08:03:52.000 10 7860.97 941.06 53925.33 88888.00 2018-01-10 08:03:53.000 10 7861.16 940.94 53925.41 88888.00 2018-01-10 08:03:54.000 10 7861.39 940.81 53925.49 88888.00 2018-01-10 08:03:55.000 10 7861.61 940.70 53925.57 88888.00 2018-01-10 08:03:56.000 10 7861.83 940.62 53925.63 88888.00 2018-01-10 08:03:57.000 10 7862.07 940.58 53925.68 88888.00 2018-01-10 08:03:58.000 10 7862.31 940.56 53925.72 88888.00 2018-01-10 08:03:59.000 10 7862.53 940.56 53925.74 88888.00 2018-01-10 08:04:00.000 10 7862.73 940.57 53925.78 88888.00 2018-01-10 08:04:01.000 10 7862.95 940.56 53925.84 88888.00 2018-01-10 08:04:02.000 10 7863.17 940.55 53925.90 88888.00 2018-01-10 08:04:03.000 10 7863.36 940.57 53925.94 88888.00 2018-01-10 08:04:04.000 10 7863.55 940.62 53925.96 88888.00 2018-01-10 08:04:05.000 10 7863.74 940.68 53926.00 88888.00 2018-01-10 08:04:06.000 10 7863.92 940.74 53926.02 88888.00 2018-01-10 08:04:07.000 10 7864.09 940.80 53926.04 88888.00 2018-01-10 08:04:08.000 10 7864.26 940.88 53926.09 88888.00 2018-01-10 08:04:09.000 10 7864.42 940.99 53926.12 88888.00 2018-01-10 08:04:10.000 10 7864.56 941.14 53926.12 88888.00 2018-01-10 08:04:11.000 10 7864.67 941.30 53926.11 88888.00 2018-01-10 08:04:12.000 10 7864.78 941.47 53926.10 88888.00 2018-01-10 08:04:13.000 10 7864.90 941.66 53926.09 88888.00 2018-01-10 08:04:14.000 10 7865.00 941.87 53926.08 88888.00 2018-01-10 08:04:15.000 10 7865.09 942.09 53926.08 88888.00 2018-01-10 08:04:16.000 10 7865.18 942.32 53926.08 88888.00 2018-01-10 08:04:17.000 10 7865.26 942.55 53926.09 88888.00 2018-01-10 08:04:18.000 10 7865.33 942.76 53926.11 88888.00 2018-01-10 08:04:19.000 10 7865.41 942.97 53926.14 88888.00 2018-01-10 08:04:20.000 10 7865.49 943.16 53926.17 88888.00 2018-01-10 08:04:21.000 10 7865.57 943.37 53926.20 88888.00 2018-01-10 08:04:22.000 10 7865.63 943.59 53926.25 88888.00 2018-01-10 08:04:23.000 10 7865.71 943.81 53926.31 88888.00 2018-01-10 08:04:24.000 10 7865.79 943.98 53926.39 88888.00 2018-01-10 08:04:25.000 10 7865.89 944.14 53926.49 88888.00 2018-01-10 08:04:26.000 10 7865.98 944.28 53926.60 88888.00 2018-01-10 08:04:27.000 10 7866.05 944.42 53926.68 88888.00 2018-01-10 08:04:28.000 10 7866.11 944.58 53926.75 88888.00 2018-01-10 08:04:29.000 10 7866.20 944.75 53926.85 88888.00 2018-01-10 08:04:30.000 10 7866.29 944.94 53926.96 88888.00 2018-01-10 08:04:31.000 10 7866.39 945.13 53927.07 88888.00 2018-01-10 08:04:32.000 10 7866.44 945.28 53927.16 88888.00 2018-01-10 08:04:33.000 10 7866.45 945.40 53927.23 88888.00 2018-01-10 08:04:34.000 10 7866.46 945.54 53927.29 88888.00 2018-01-10 08:04:35.000 10 7866.46 945.69 53927.36 88888.00 2018-01-10 08:04:36.000 10 7866.44 945.84 53927.41 88888.00 2018-01-10 08:04:37.000 10 7866.42 946.01 53927.43 88888.00 2018-01-10 08:04:38.000 10 7866.36 946.17 53927.46 88888.00 2018-01-10 08:04:39.000 10 7866.29 946.32 53927.48 88888.00 2018-01-10 08:04:40.000 10 7866.23 946.51 53927.51 88888.00 2018-01-10 08:04:41.000 10 7866.18 946.69 53927.57 88888.00 2018-01-10 08:04:42.000 10 7866.13 946.86 53927.64 88888.00 2018-01-10 08:04:43.000 10 7866.06 947.03 53927.67 88888.00 2018-01-10 08:04:44.000 10 7865.99 947.22 53927.71 88888.00 2018-01-10 08:04:45.000 10 7865.95 947.44 53927.79 88888.00 2018-01-10 08:04:46.000 10 7865.95 947.70 53927.90 88888.00 2018-01-10 08:04:47.000 10 7865.94 947.95 53927.98 88888.00 2018-01-10 08:04:48.000 10 7865.92 948.21 53928.05 88888.00 2018-01-10 08:04:49.000 10 7865.88 948.48 53928.11 88888.00 2018-01-10 08:04:50.000 10 7865.86 948.75 53928.17 88888.00 2018-01-10 08:04:51.000 10 7865.87 949.03 53928.25 88888.00 2018-01-10 08:04:52.000 10 7865.86 949.30 53928.32 88888.00 2018-01-10 08:04:53.000 10 7865.83 949.59 53928.37 88888.00 2018-01-10 08:04:54.000 10 7865.79 949.92 53928.41 88888.00 2018-01-10 08:04:55.000 10 7865.77 950.24 53928.45 88888.00 2018-01-10 08:04:56.000 10 7865.76 950.57 53928.50 88888.00 2018-01-10 08:04:57.000 10 7865.78 950.90 53928.57 88888.00 2018-01-10 08:04:58.000 10 7865.82 951.22 53928.63 88888.00 2018-01-10 08:04:59.000 10 7865.82 951.56 53928.66 88888.00 2018-01-10 08:05:00.000 10 7865.81 951.93 53928.68 88888.00 2018-01-10 08:05:01.000 10 7865.82 952.30 53928.70 88888.00 2018-01-10 08:05:02.000 10 7865.85 952.69 53928.72 88888.00 2018-01-10 08:05:03.000 10 7865.92 953.11 53928.77 88888.00 2018-01-10 08:05:04.000 10 7865.99 953.50 53928.82 88888.00 2018-01-10 08:05:05.000 10 7866.04 953.85 53928.86 88888.00 2018-01-10 08:05:06.000 10 7866.10 954.19 53928.91 88888.00 2018-01-10 08:05:07.000 10 7866.20 954.52 53928.97 88888.00 2018-01-10 08:05:08.000 10 7866.29 954.83 53929.04 88888.00 2018-01-10 08:05:09.000 10 7866.35 955.11 53929.06 88888.00 2018-01-10 08:05:10.000 10 7866.38 955.39 53929.06 88888.00 2018-01-10 08:05:11.000 10 7866.42 955.65 53929.07 88888.00 2018-01-10 08:05:12.000 10 7866.48 955.89 53929.09 88888.00 2018-01-10 08:05:13.000 10 7866.54 956.11 53929.12 88888.00 2018-01-10 08:05:14.000 10 7866.59 956.29 53929.12 88888.00 2018-01-10 08:05:15.000 10 7866.63 956.45 53929.10 88888.00 2018-01-10 08:05:16.000 10 7866.64 956.61 53929.04 88888.00 2018-01-10 08:05:17.000 10 7866.65 956.78 53928.98 88888.00 2018-01-10 08:05:18.000 10 7866.67 956.93 53928.95 88888.00 2018-01-10 08:05:19.000 10 7866.68 957.04 53928.90 88888.00 2018-01-10 08:05:20.000 10 7866.72 957.13 53928.87 88888.00 2018-01-10 08:05:21.000 10 7866.73 957.21 53928.82 88888.00 2018-01-10 08:05:22.000 10 7866.69 957.29 53928.72 88888.00 2018-01-10 08:05:23.000 10 7866.63 957.37 53928.60 88888.00 2018-01-10 08:05:24.000 10 7866.59 957.40 53928.50 88888.00 2018-01-10 08:05:25.000 10 7866.55 957.38 53928.42 88888.00 2018-01-10 08:05:26.000 10 7866.53 957.35 53928.36 88888.00 2018-01-10 08:05:27.000 10 7866.51 957.30 53928.30 88888.00 2018-01-10 08:05:28.000 10 7866.49 957.21 53928.24 88888.00 2018-01-10 08:05:29.000 10 7866.45 957.10 53928.16 88888.00 2018-01-10 08:05:30.000 10 7866.39 956.99 53928.06 88888.00 2018-01-10 08:05:31.000 10 7866.32 956.88 53927.95 88888.00 2018-01-10 08:05:32.000 10 7866.25 956.77 53927.84 88888.00 2018-01-10 08:05:33.000 10 7866.16 956.67 53927.71 88888.00 2018-01-10 08:05:34.000 10 7866.04 956.56 53927.56 88888.00 2018-01-10 08:05:35.000 10 7865.92 956.45 53927.41 88888.00 2018-01-10 08:05:36.000 10 7865.80 956.33 53927.26 88888.00 2018-01-10 08:05:37.000 10 7865.68 956.20 53927.13 88888.00 2018-01-10 08:05:38.000 10 7865.57 956.07 53927.03 88888.00 2018-01-10 08:05:39.000 10 7865.49 955.90 53926.93 88888.00 2018-01-10 08:05:40.000 10 7865.43 955.72 53926.85 88888.00 2018-01-10 08:05:41.000 10 7865.35 955.52 53926.79 88888.00 2018-01-10 08:05:42.000 10 7865.28 955.32 53926.75 88888.00 2018-01-10 08:05:43.000 10 7865.24 955.12 53926.69 88888.00 2018-01-10 08:05:44.000 10 7865.23 954.93 53926.63 88888.00 2018-01-10 08:05:45.000 10 7865.21 954.75 53926.59 88888.00 2018-01-10 08:05:46.000 10 7865.19 954.56 53926.52 88888.00 2018-01-10 08:05:47.000 10 7865.17 954.39 53926.46 88888.00 2018-01-10 08:05:48.000 10 7865.13 954.20 53926.41 88888.00 2018-01-10 08:05:49.000 10 7865.10 954.01 53926.34 88888.00 2018-01-10 08:05:50.000 10 7865.10 953.81 53926.29 88888.00 2018-01-10 08:05:51.000 10 7865.10 953.60 53926.25 88888.00 2018-01-10 08:05:52.000 10 7865.12 953.41 53926.23 88888.00 2018-01-10 08:05:53.000 10 7865.14 953.21 53926.19 88888.00 2018-01-10 08:05:54.000 10 7865.14 953.01 53926.13 88888.00 2018-01-10 08:05:55.000 10 7865.11 952.81 53926.04 88888.00 2018-01-10 08:05:56.000 10 7865.06 952.64 53925.94 88888.00 2018-01-10 08:05:57.000 10 7865.01 952.47 53925.84 88888.00 2018-01-10 08:05:58.000 10 7864.92 952.30 53925.72 88888.00 2018-01-10 08:05:59.000 10 7864.83 952.13 53925.59 88888.00 2018-01-10 08:06:00.000 10 7864.75 951.98 53925.47 88888.00 2018-01-10 08:06:01.000 10 7864.71 951.81 53925.38 88888.00 2018-01-10 08:06:02.000 10 7864.67 951.64 53925.33 88888.00 2018-01-10 08:06:03.000 10 7864.65 951.46 53925.30 88888.00 2018-01-10 08:06:04.000 10 7864.66 951.28 53925.27 88888.00 2018-01-10 08:06:05.000 10 7864.70 951.10 53925.25 88888.00 2018-01-10 08:06:06.000 10 7864.74 950.91 53925.23 88888.00 2018-01-10 08:06:07.000 10 7864.77 950.71 53925.21 88888.00 2018-01-10 08:06:08.000 10 7864.80 950.51 53925.18 88888.00 2018-01-10 08:06:09.000 10 7864.83 950.30 53925.16 88888.00 2018-01-10 08:06:10.000 10 7864.87 950.08 53925.15 88888.00 2018-01-10 08:06:11.000 10 7864.90 949.86 53925.13 88888.00 2018-01-10 08:06:12.000 10 7864.94 949.65 53925.11 88888.00 2018-01-10 08:06:13.000 10 7864.97 949.43 53925.07 88888.00 2018-01-10 08:06:14.000 10 7864.97 949.21 53925.03 88888.00 2018-01-10 08:06:15.000 10 7864.95 948.99 53924.97 88888.00 2018-01-10 08:06:16.000 10 7864.92 948.77 53924.91 88888.00 2018-01-10 08:06:17.000 10 7864.91 948.54 53924.82 88888.00 2018-01-10 08:06:18.000 10 7864.88 948.29 53924.73 88888.00 2018-01-10 08:06:19.000 10 7864.81 948.06 53924.64 88888.00 2018-01-10 08:06:20.000 10 7864.74 947.83 53924.55 88888.00 2018-01-10 08:06:21.000 10 7864.67 947.59 53924.45 88888.00 2018-01-10 08:06:22.000 10 7864.59 947.36 53924.35 88888.00 2018-01-10 08:06:23.000 10 7864.53 947.13 53924.27 88888.00 2018-01-10 08:06:24.000 10 7864.46 946.90 53924.19 88888.00 2018-01-10 08:06:25.000 10 7864.35 946.70 53924.07 88888.00 2018-01-10 08:06:26.000 10 7864.22 946.49 53923.93 88888.00 2018-01-10 08:06:27.000 10 7864.08 946.29 53923.80 88888.00 2018-01-10 08:06:28.000 10 7863.95 946.11 53923.68 88888.00 2018-01-10 08:06:29.000 10 7863.84 945.94 53923.56 88888.00 2018-01-10 08:06:30.000 10 7863.71 945.77 53923.43 88888.00 2018-01-10 08:06:31.000 10 7863.58 945.60 53923.30 88888.00 2018-01-10 08:06:32.000 10 7863.43 945.45 53923.14 88888.00 2018-01-10 08:06:33.000 10 7863.29 945.33 53922.98 88888.00 2018-01-10 08:06:34.000 10 7863.18 945.23 53922.86 88888.00 2018-01-10 08:06:35.000 10 7863.11 945.14 53922.76 88888.00 2018-01-10 08:06:36.000 10 7863.05 945.07 53922.66 88888.00 2018-01-10 08:06:37.000 10 7863.01 945.01 53922.57 88888.00 2018-01-10 08:06:38.000 10 7862.97 944.95 53922.45 88888.00 2018-01-10 08:06:39.000 10 7862.94 944.92 53922.34 88888.00 2018-01-10 08:06:40.000 10 7862.91 944.88 53922.25 88888.00 2018-01-10 08:06:41.000 10 7862.88 944.81 53922.14 88888.00 2018-01-10 08:06:42.000 10 7862.88 944.76 53922.04 88888.00 2018-01-10 08:06:43.000 10 7862.90 944.70 53921.97 88888.00 2018-01-10 08:06:44.000 10 7862.89 944.63 53921.87 88888.00 2018-01-10 08:06:45.000 10 7862.83 944.56 53921.72 88888.00 2018-01-10 08:06:46.000 10 7862.81 944.52 53921.61 88888.00 2018-01-10 08:06:47.000 10 7862.82 944.47 53921.52 88888.00 2018-01-10 08:06:48.000 10 7862.84 944.40 53921.44 88888.00 2018-01-10 08:06:49.000 10 7862.87 944.33 53921.36 88888.00 2018-01-10 08:06:50.000 10 7862.90 944.27 53921.25 88888.00 2018-01-10 08:06:51.000 10 7862.90 944.21 53921.14 88888.00 2018-01-10 08:06:52.000 10 7862.91 944.16 53921.04 88888.00 2018-01-10 08:06:53.000 10 7862.89 944.13 53920.90 88888.00 2018-01-10 08:06:54.000 10 7862.87 944.11 53920.75 88888.00 2018-01-10 08:06:55.000 10 7862.84 944.09 53920.60 88888.00 2018-01-10 08:06:56.000 10 7862.80 944.07 53920.45 88888.00 2018-01-10 08:06:57.000 10 7862.77 944.05 53920.32 88888.00 2018-01-10 08:06:58.000 10 7862.75 943.98 53920.20 88888.00 2018-01-10 08:06:59.000 10 7862.71 943.92 53920.08 88888.00 2018-01-10 08:07:00.000 10 7862.68 943.87 53919.95 88888.00 2018-01-10 08:07:01.000 10 7862.65 943.81 53919.83 88888.00 2018-01-10 08:07:02.000 10 7862.62 943.74 53919.71 88888.00 2018-01-10 08:07:03.000 10 7862.60 943.67 53919.60 88888.00 2018-01-10 08:07:04.000 10 7862.58 943.58 53919.50 88888.00 2018-01-10 08:07:05.000 10 7862.58 943.50 53919.41 88888.00 2018-01-10 08:07:06.000 10 7862.58 943.39 53919.33 88888.00 2018-01-10 08:07:07.000 10 7862.55 943.26 53919.23 88888.00 2018-01-10 08:07:08.000 10 7862.54 943.15 53919.14 88888.00 2018-01-10 08:07:09.000 10 7862.55 943.04 53919.08 88888.00 2018-01-10 08:07:10.000 10 7862.59 942.91 53919.05 88888.00 2018-01-10 08:07:11.000 10 7862.62 942.78 53919.02 88888.00 2018-01-10 08:07:12.000 10 7862.66 942.62 53918.97 88888.00 2018-01-10 08:07:13.000 10 7862.71 942.44 53918.93 88888.00 2018-01-10 08:07:14.000 10 7862.76 942.30 53918.90 88888.00 2018-01-10 08:07:15.000 10 7862.82 942.16 53918.88 88888.00 2018-01-10 08:07:16.000 10 7862.91 942.02 53918.86 88888.00 2018-01-10 08:07:17.000 10 7862.99 941.87 53918.85 88888.00 2018-01-10 08:07:18.000 10 7863.07 941.72 53918.84 88888.00 2018-01-10 08:07:19.000 10 7863.14 941.58 53918.81 88888.00 2018-01-10 08:07:20.000 10 7863.22 941.44 53918.79 88888.00 2018-01-10 08:07:21.000 10 7863.31 941.29 53918.77 88888.00 2018-01-10 08:07:22.000 10 7863.41 941.14 53918.76 88888.00 2018-01-10 08:07:23.000 10 7863.53 941.01 53918.77 88888.00 2018-01-10 08:07:24.000 10 7863.67 940.87 53918.78 88888.00 2018-01-10 08:07:25.000 10 7863.83 940.74 53918.80 88888.00 2018-01-10 08:07:26.000 10 7864.00 940.62 53918.82 88888.00 2018-01-10 08:07:27.000 10 7864.21 940.52 53918.87 88888.00 2018-01-10 08:07:28.000 10 7864.42 940.41 53918.91 88888.00 2018-01-10 08:07:29.000 10 7864.62 940.30 53918.94 88888.00 2018-01-10 08:07:30.000 10 7864.81 940.19 53918.99 88888.00 2018-01-10 08:07:31.000 10 7865.02 940.09 53919.04 88888.00 2018-01-10 08:07:32.000 10 7865.23 939.99 53919.07 88888.00 2018-01-10 08:07:33.000 10 7865.44 939.88 53919.11 88888.00 2018-01-10 08:07:34.000 10 7865.64 939.78 53919.14 88888.00 2018-01-10 08:07:35.000 10 7865.86 939.68 53919.19 88888.00 2018-01-10 08:07:36.000 10 7866.07 939.59 53919.23 88888.00 2018-01-10 08:07:37.000 10 7866.27 939.50 53919.25 88888.00 2018-01-10 08:07:38.000 10 7866.47 939.42 53919.28 88888.00 2018-01-10 08:07:39.000 10 7866.66 939.33 53919.32 88888.00 2018-01-10 08:07:40.000 10 7866.83 939.23 53919.36 88888.00 2018-01-10 08:07:41.000 10 7867.02 939.14 53919.40 88888.00 2018-01-10 08:07:42.000 10 7867.20 939.05 53919.44 88888.00 2018-01-10 08:07:43.000 10 7867.38 938.95 53919.46 88888.00 2018-01-10 08:07:44.000 10 7867.54 938.87 53919.48 88888.00 2018-01-10 08:07:45.000 10 7867.69 938.79 53919.50 88888.00 2018-01-10 08:07:46.000 10 7867.81 938.71 53919.52 88888.00 2018-01-10 08:07:47.000 10 7867.94 938.61 53919.55 88888.00 2018-01-10 08:07:48.000 10 7868.08 938.49 53919.59 88888.00 2018-01-10 08:07:49.000 10 7868.21 938.35 53919.61 88888.00 2018-01-10 08:07:50.000 10 7868.31 938.20 53919.62 88888.00 2018-01-10 08:07:51.000 10 7868.42 938.08 53919.63 88888.00 2018-01-10 08:07:52.000 10 7868.51 937.98 53919.63 88888.00 2018-01-10 08:07:53.000 10 7868.60 937.89 53919.62 88888.00 2018-01-10 08:07:54.000 10 7868.68 937.81 53919.60 88888.00 2018-01-10 08:07:55.000 10 7868.76 937.73 53919.59 88888.00 2018-01-10 08:07:56.000 10 7868.84 937.67 53919.58 88888.00 2018-01-10 08:07:57.000 10 7868.91 937.63 53919.57 88888.00 2018-01-10 08:07:58.000 10 7869.00 937.60 53919.56 88888.00 2018-01-10 08:07:59.000 10 7869.08 937.55 53919.55 88888.00 2018-01-10 08:08:00.000 10 7869.13 937.50 53919.54 88888.00 2018-01-10 08:08:01.000 10 7869.19 937.47 53919.52 88888.00 2018-01-10 08:08:02.000 10 7869.27 937.46 53919.51 88888.00 2018-01-10 08:08:03.000 10 7869.36 937.44 53919.52 88888.00 2018-01-10 08:08:04.000 10 7869.44 937.41 53919.53 88888.00 2018-01-10 08:08:05.000 10 7869.53 937.39 53919.54 88888.00 2018-01-10 08:08:06.000 10 7869.63 937.37 53919.57 88888.00 2018-01-10 08:08:07.000 10 7869.73 937.33 53919.60 88888.00 2018-01-10 08:08:08.000 10 7869.85 937.27 53919.64 88888.00 2018-01-10 08:08:09.000 10 7869.99 937.21 53919.70 88888.00 2018-01-10 08:08:10.000 10 7870.15 937.16 53919.79 88888.00 2018-01-10 08:08:11.000 10 7870.30 937.08 53919.87 88888.00 2018-01-10 08:08:12.000 10 7870.44 936.99 53919.92 88888.00 2018-01-10 08:08:13.000 10 7870.56 936.91 53919.95 88888.00 2018-01-10 08:08:14.000 10 7870.65 936.85 53919.97 88888.00 2018-01-10 08:08:15.000 10 7870.73 936.78 53919.98 88888.00 2018-01-10 08:08:16.000 10 7870.80 936.74 53919.98 88888.00 2018-01-10 08:08:17.000 10 7870.87 936.72 53919.98 88888.00 2018-01-10 08:08:18.000 10 7870.92 936.69 53919.98 88888.00 2018-01-10 08:08:19.000 10 7870.96 936.66 53919.98 88888.00 2018-01-10 08:08:20.000 10 7870.99 936.64 53919.97 88888.00 2018-01-10 08:08:21.000 10 7871.05 936.63 53919.98 88888.00 2018-01-10 08:08:22.000 10 7871.14 936.63 53920.00 88888.00 2018-01-10 08:08:23.000 10 7871.20 936.63 53920.02 88888.00 2018-01-10 08:08:24.000 10 7871.28 936.63 53920.07 88888.00 2018-01-10 08:08:25.000 10 7871.39 936.64 53920.12 88888.00 2018-01-10 08:08:26.000 10 7871.50 936.65 53920.18 88888.00 2018-01-10 08:08:27.000 10 7871.63 936.67 53920.23 88888.00 2018-01-10 08:08:28.000 10 7871.77 936.67 53920.30 88888.00 2018-01-10 08:08:29.000 10 7871.92 936.66 53920.38 88888.00 2018-01-10 08:08:30.000 10 7872.05 936.65 53920.44 88888.00 2018-01-10 08:08:31.000 10 7872.19 936.64 53920.50 88888.00 2018-01-10 08:08:32.000 10 7872.32 936.60 53920.57 88888.00 2018-01-10 08:08:33.000 10 7872.44 936.59 53920.62 88888.00 2018-01-10 08:08:34.000 10 7872.54 936.62 53920.65 88888.00 2018-01-10 08:08:35.000 10 7872.63 936.65 53920.70 88888.00 2018-01-10 08:08:36.000 10 7872.72 936.68 53920.74 88888.00 2018-01-10 08:08:37.000 10 7872.79 936.72 53920.74 88888.00 2018-01-10 08:08:38.000 10 7872.86 936.75 53920.75 88888.00 2018-01-10 08:08:39.000 10 7872.93 936.77 53920.79 88888.00 2018-01-10 08:08:40.000 10 7873.01 936.81 53920.84 88888.00 2018-01-10 08:08:41.000 10 7873.10 936.85 53920.90 88888.00 2018-01-10 08:08:42.000 10 7873.18 936.87 53920.95 88888.00 2018-01-10 08:08:43.000 10 7873.27 936.91 53920.98 88888.00 2018-01-10 08:08:44.000 10 7873.33 936.96 53921.02 88888.00 2018-01-10 08:08:45.000 10 7873.38 937.02 53921.05 88888.00 2018-01-10 08:08:46.000 10 7873.43 937.13 53921.05 88888.00 2018-01-10 08:08:47.000 10 7873.47 937.26 53921.07 88888.00 2018-01-10 08:08:48.000 10 7873.52 937.38 53921.08 88888.00 2018-01-10 08:08:49.000 10 7873.55 937.51 53921.10 88888.00 2018-01-10 08:08:50.000 10 7873.57 937.63 53921.12 88888.00 2018-01-10 08:08:51.000 10 7873.58 937.74 53921.11 88888.00 2018-01-10 08:08:52.000 10 7873.58 937.84 53921.09 88888.00 2018-01-10 08:08:53.000 10 7873.55 937.95 53921.06 88888.00 2018-01-10 08:08:54.000 10 7873.54 938.07 53921.05 88888.00 2018-01-10 08:08:55.000 10 7873.53 938.20 53921.04 88888.00 2018-01-10 08:08:56.000 10 7873.49 938.30 53921.02 88888.00 2018-01-10 08:08:57.000 10 7873.42 938.39 53920.95 88888.00 2018-01-10 08:08:58.000 10 7873.33 938.48 53920.90 88888.00 2018-01-10 08:08:59.000 10 7873.25 938.56 53920.87 88888.00 2018-01-10 08:09:00.000 10 7873.18 938.64 53920.84 88888.00 2018-01-10 08:09:01.000 10 7873.13 938.75 53920.82 88888.00 2018-01-10 08:09:02.000 10 7873.09 938.85 53920.84 88888.00 2018-01-10 08:09:03.000 10 7873.05 938.94 53920.86 88888.00 2018-01-10 08:09:04.000 10 7873.02 939.05 53920.87 88888.00 2018-01-10 08:09:05.000 10 7872.99 939.15 53920.88 88888.00 2018-01-10 08:09:06.000 10 7872.96 939.26 53920.91 88888.00 2018-01-10 08:09:07.000 10 7872.97 939.38 53920.95 88888.00 2018-01-10 08:09:08.000 10 7872.99 939.53 53921.00 88888.00 2018-01-10 08:09:09.000 10 7873.02 939.70 53921.06 88888.00 2018-01-10 08:09:10.000 10 7873.03 939.85 53921.11 88888.00 2018-01-10 08:09:11.000 10 7873.04 939.97 53921.18 88888.00 2018-01-10 08:09:12.000 10 7873.05 940.08 53921.25 88888.00 2018-01-10 08:09:13.000 10 7873.06 940.16 53921.31 88888.00 2018-01-10 08:09:14.000 10 7873.07 940.22 53921.39 88888.00 2018-01-10 08:09:15.000 10 7873.08 940.28 53921.47 88888.00 2018-01-10 08:09:16.000 10 7873.10 940.33 53921.56 88888.00 2018-01-10 08:09:17.000 10 7873.17 940.38 53921.68 88888.00 2018-01-10 08:09:18.000 10 7873.28 940.43 53921.83 88888.00 2018-01-10 08:09:19.000 10 7873.39 940.47 53921.99 88888.00 2018-01-10 08:09:20.000 10 7873.50 940.49 53922.16 88888.00 2018-01-10 08:09:21.000 10 7873.65 940.48 53922.33 88888.00 2018-01-10 08:09:22.000 10 7873.79 940.48 53922.49 88888.00 2018-01-10 08:09:23.000 10 7873.92 940.47 53922.62 88888.00 2018-01-10 08:09:24.000 10 7874.07 940.48 53922.75 88888.00 2018-01-10 08:09:25.000 10 7874.20 940.50 53922.89 88888.00 2018-01-10 08:09:26.000 10 7874.33 940.51 53923.03 88888.00 2018-01-10 08:09:27.000 10 7874.44 940.52 53923.13 88888.00 2018-01-10 08:09:28.000 10 7874.54 940.53 53923.22 88888.00 2018-01-10 08:09:29.000 10 7874.65 940.55 53923.34 88888.00 2018-01-10 08:09:30.000 10 7874.75 940.55 53923.45 88888.00 2018-01-10 08:09:31.000 10 7874.85 940.54 53923.57 88888.00 2018-01-10 08:09:32.000 10 7874.96 940.52 53923.70 88888.00 2018-01-10 08:09:33.000 10 7875.08 940.51 53923.83 88888.00 2018-01-10 08:09:34.000 10 7875.21 940.51 53923.96 88888.00 2018-01-10 08:09:35.000 10 7875.32 940.52 53924.09 88888.00 2018-01-10 08:09:36.000 10 7875.42 940.52 53924.20 88888.00 2018-01-10 08:09:37.000 10 7875.54 940.52 53924.33 88888.00 2018-01-10 08:09:38.000 10 7875.64 940.51 53924.46 88888.00 2018-01-10 08:09:39.000 10 7875.75 940.49 53924.58 88888.00 2018-01-10 08:09:40.000 10 7875.87 940.49 53924.70 88888.00 2018-01-10 08:09:41.000 10 7875.99 940.49 53924.83 88888.00 2018-01-10 08:09:42.000 10 7876.13 940.48 53924.98 88888.00 2018-01-10 08:09:43.000 10 7876.25 940.46 53925.13 88888.00 2018-01-10 08:09:44.000 10 7876.36 940.44 53925.26 88888.00 2018-01-10 08:09:45.000 10 7876.49 940.43 53925.38 88888.00 2018-01-10 08:09:46.000 10 7876.63 940.44 53925.50 88888.00 2018-01-10 08:09:47.000 10 7876.78 940.48 53925.65 88888.00 2018-01-10 08:09:48.000 10 7876.94 940.52 53925.80 88888.00 2018-01-10 08:09:49.000 10 7877.09 940.56 53925.92 88888.00 2018-01-10 08:09:50.000 10 7877.20 940.59 53926.02 88888.00 2018-01-10 08:09:51.000 10 7877.29 940.66 53926.12 88888.00 2018-01-10 08:09:52.000 10 7877.41 940.76 53926.21 88888.00 2018-01-10 08:09:53.000 10 7877.50 940.84 53926.32 88888.00 2018-01-10 08:09:54.000 10 7877.57 940.92 53926.40 88888.00 2018-01-10 08:09:55.000 10 7877.64 941.02 53926.45 88888.00 2018-01-10 08:09:56.000 10 7877.71 941.14 53926.53 88888.00 2018-01-10 08:09:57.000 10 7877.80 941.24 53926.64 88888.00 2018-01-10 08:09:58.000 10 7877.89 941.32 53926.75 88888.00 2018-01-10 08:09:59.000 10 7877.96 941.41 53926.84 88888.00 2018-01-10 08:10:00.000 10 7878.01 941.51 53926.93 88888.00 2018-01-10 08:10:01.000 10 7878.06 941.59 53927.02 88888.00 2018-01-10 08:10:02.000 10 7878.11 941.69 53927.09 88888.00 2018-01-10 08:10:03.000 10 7878.15 941.80 53927.17 88888.00 2018-01-10 08:10:04.000 10 7878.18 941.90 53927.25 88888.00 2018-01-10 08:10:05.000 10 7878.17 942.00 53927.31 88888.00 2018-01-10 08:10:06.000 10 7878.14 942.10 53927.33 88888.00 2018-01-10 08:10:07.000 10 7878.10 942.22 53927.35 88888.00 2018-01-10 08:10:08.000 10 7878.06 942.35 53927.39 88888.00 2018-01-10 08:10:09.000 10 7878.04 942.49 53927.45 88888.00 2018-01-10 08:10:10.000 10 7878.06 942.64 53927.53 88888.00 2018-01-10 08:10:11.000 10 7878.08 942.80 53927.61 88888.00 2018-01-10 08:10:12.000 10 7878.13 942.96 53927.71 88888.00 2018-01-10 08:10:13.000 10 7878.22 943.10 53927.84 88888.00 2018-01-10 08:10:14.000 10 7878.32 943.26 53927.99 88888.00 2018-01-10 08:10:15.000 10 7878.46 943.42 53928.16 88888.00 2018-01-10 08:10:16.000 10 7878.63 943.58 53928.33 88888.00 2018-01-10 08:10:17.000 10 7878.83 943.74 53928.51 88888.00 2018-01-10 08:10:18.000 10 7879.03 943.91 53928.69 88888.00 2018-01-10 08:10:19.000 10 7879.23 944.06 53928.87 88888.00 2018-01-10 08:10:20.000 10 7879.43 944.21 53929.02 88888.00 2018-01-10 08:10:21.000 10 7879.61 944.38 53929.16 88888.00 2018-01-10 08:10:22.000 10 7879.79 944.56 53929.30 88888.00 2018-01-10 08:10:23.000 10 7879.94 944.74 53929.42 88888.00 2018-01-10 08:10:24.000 10 7880.08 944.91 53929.54 88888.00 2018-01-10 08:10:25.000 10 7880.20 945.06 53929.66 88888.00 2018-01-10 08:10:26.000 10 7880.32 945.18 53929.76 88888.00 2018-01-10 08:10:27.000 10 7880.42 945.30 53929.85 88888.00 2018-01-10 08:10:28.000 10 7880.49 945.42 53929.93 88888.00 2018-01-10 08:10:29.000 10 7880.55 945.53 53930.02 88888.00 2018-01-10 08:10:30.000 10 7880.60 945.62 53930.11 88888.00 2018-01-10 08:10:31.000 10 7880.65 945.70 53930.20 88888.00 2018-01-10 08:10:32.000 10 7880.69 945.75 53930.30 88888.00 2018-01-10 08:10:33.000 10 7880.70 945.78 53930.39 88888.00 2018-01-10 08:10:34.000 10 7880.72 945.82 53930.48 88888.00 2018-01-10 08:10:35.000 10 7880.75 945.86 53930.59 88888.00 2018-01-10 08:10:36.000 10 7880.78 945.90 53930.67 88888.00 2018-01-10 08:10:37.000 10 7880.81 945.95 53930.77 88888.00 2018-01-10 08:10:38.000 10 7880.87 946.00 53930.89 88888.00 2018-01-10 08:10:39.000 10 7880.92 946.03 53931.02 88888.00 2018-01-10 08:10:40.000 10 7880.96 946.05 53931.12 88888.00 2018-01-10 08:10:41.000 10 7880.99 946.09 53931.24 88888.00 2018-01-10 08:10:42.000 10 7881.01 946.13 53931.34 88888.00 2018-01-10 08:10:43.000 10 7881.01 946.14 53931.40 88888.00 2018-01-10 08:10:44.000 10 7880.99 946.13 53931.46 88888.00 2018-01-10 08:10:45.000 10 7880.95 946.13 53931.51 88888.00 2018-01-10 08:10:46.000 10 7880.90 946.14 53931.55 88888.00 2018-01-10 08:10:47.000 10 7880.84 946.16 53931.59 88888.00 2018-01-10 08:10:48.000 10 7880.74 946.17 53931.59 88888.00 2018-01-10 08:10:49.000 10 7880.62 946.20 53931.58 88888.00 2018-01-10 08:10:50.000 10 7880.51 946.23 53931.57 88888.00 2018-01-10 08:10:51.000 10 7880.39 946.27 53931.57 88888.00 2018-01-10 08:10:52.000 10 7880.26 946.34 53931.54 88888.00 2018-01-10 08:10:53.000 10 7880.09 946.42 53931.48 88888.00 2018-01-10 08:10:54.000 10 7879.90 946.51 53931.42 88888.00 2018-01-10 08:10:55.000 10 7879.70 946.61 53931.33 88888.00 2018-01-10 08:10:56.000 10 7879.48 946.73 53931.23 88888.00 2018-01-10 08:10:57.000 10 7879.24 946.86 53931.11 88888.00 2018-01-10 08:10:58.000 10 7879.00 947.01 53930.97 88888.00 2018-01-10 08:10:59.000 10 7878.76 947.17 53930.84 88888.00 2018-01-10 08:11:00.000 10 7878.54 947.35 53930.73 88888.00 2018-01-10 08:11:01.000 10 7878.34 947.57 53930.62 88888.00 2018-01-10 08:11:02.000 10 7878.16 947.78 53930.52 88888.00 2018-01-10 08:11:03.000 10 7877.98 947.98 53930.42 88888.00 2018-01-10 08:11:04.000 10 7877.81 948.19 53930.33 88888.00 2018-01-10 08:11:05.000 10 7877.62 948.37 53930.23 88888.00 2018-01-10 08:11:06.000 10 7877.44 948.55 53930.12 88888.00 2018-01-10 08:11:07.000 10 7877.26 948.73 53930.02 88888.00 2018-01-10 08:11:08.000 10 7877.10 948.93 53929.91 88888.00 2018-01-10 08:11:09.000 10 7876.94 949.10 53929.79 88888.00 2018-01-10 08:11:10.000 10 7876.77 949.24 53929.68 88888.00 2018-01-10 08:11:11.000 10 7876.61 949.38 53929.57 88888.00 2018-01-10 08:11:12.000 10 7876.48 949.54 53929.48 88888.00 2018-01-10 08:11:13.000 10 7876.35 949.68 53929.39 88888.00 2018-01-10 08:11:14.000 10 7876.20 949.79 53929.27 88888.00 2018-01-10 08:11:15.000 10 7876.05 949.92 53929.14 88888.00 2018-01-10 08:11:16.000 10 7875.89 950.06 53929.02 88888.00 2018-01-10 08:11:17.000 10 7875.73 950.18 53928.88 88888.00 2018-01-10 08:11:18.000 10 7875.58 950.32 53928.75 88888.00 2018-01-10 08:11:19.000 10 7875.43 950.46 53928.62 88888.00 2018-01-10 08:11:20.000 10 7875.26 950.59 53928.48 88888.00 2018-01-10 08:11:21.000 10 7875.10 950.73 53928.34 88888.00 2018-01-10 08:11:22.000 10 7874.94 950.86 53928.21 88888.00 2018-01-10 08:11:23.000 10 7874.80 951.00 53928.07 88888.00 2018-01-10 08:11:24.000 10 7874.65 951.15 53927.93 88888.00 2018-01-10 08:11:25.000 10 7874.49 951.30 53927.78 88888.00 2018-01-10 08:11:26.000 10 7874.30 951.48 53927.61 88888.00 2018-01-10 08:11:27.000 10 7874.10 951.67 53927.42 88888.00 2018-01-10 08:11:28.000 10 7873.93 951.83 53927.27 88888.00 2018-01-10 08:11:29.000 10 7873.76 951.97 53927.12 88888.00 2018-01-10 08:11:30.000 10 7873.57 952.13 53926.95 88888.00 2018-01-10 08:11:31.000 10 7873.40 952.26 53926.79 88888.00 2018-01-10 08:11:32.000 10 7873.22 952.37 53926.64 88888.00 2018-01-10 08:11:33.000 10 7873.03 952.50 53926.47 88888.00 2018-01-10 08:11:34.000 10 7872.84 952.66 53926.28 88888.00 2018-01-10 08:11:35.000 10 7872.66 952.83 53926.11 88888.00 2018-01-10 08:11:36.000 10 7872.46 952.98 53925.91 88888.00 2018-01-10 08:11:37.000 10 7872.26 953.13 53925.71 88888.00 2018-01-10 08:11:38.000 10 7872.04 953.24 53925.51 88888.00 2018-01-10 08:11:39.000 10 7871.79 953.30 53925.28 88888.00 2018-01-10 08:11:40.000 10 7871.51 953.35 53925.04 88888.00 2018-01-10 08:11:41.000 10 7871.21 953.42 53924.79 88888.00 2018-01-10 08:11:42.000 10 7870.90 953.49 53924.52 88888.00 2018-01-10 08:11:43.000 10 7870.59 953.55 53924.26 88888.00 2018-01-10 08:11:44.000 10 7870.28 953.59 53923.98 88888.00 2018-01-10 08:11:45.000 10 7869.96 953.62 53923.71 88888.00 2018-01-10 08:11:46.000 10 7869.65 953.64 53923.47 88888.00 2018-01-10 08:11:47.000 10 7869.37 953.64 53923.26 88888.00 2018-01-10 08:11:48.000 10 7869.10 953.60 53923.06 88888.00 2018-01-10 08:11:49.000 10 7868.85 953.54 53922.87 88888.00 2018-01-10 08:11:50.000 10 7868.62 953.46 53922.68 88888.00 2018-01-10 08:11:51.000 10 7868.39 953.35 53922.47 88888.00 2018-01-10 08:11:52.000 10 7868.14 953.21 53922.27 88888.00 2018-01-10 08:11:53.000 10 7867.88 953.05 53922.07 88888.00 2018-01-10 08:11:54.000 10 7867.65 952.87 53921.88 88888.00 2018-01-10 08:11:55.000 10 7867.44 952.70 53921.69 88888.00 2018-01-10 08:11:56.000 10 7867.20 952.53 53921.47 88888.00 2018-01-10 08:11:57.000 10 7866.95 952.35 53921.27 88888.00 2018-01-10 08:11:58.000 10 7866.71 952.18 53921.06 88888.00 2018-01-10 08:11:59.000 10 7866.48 952.01 53920.84 88888.00 2018-01-10 08:12:00.000 10 7866.24 951.82 53920.62 88888.00 2018-01-10 08:12:01.000 10 7866.01 951.62 53920.43 88888.00 2018-01-10 08:12:02.000 10 7865.80 951.43 53920.22 88888.00 2018-01-10 08:12:03.000 10 7865.60 951.25 53920.02 88888.00 2018-01-10 08:12:04.000 10 7865.40 951.09 53919.83 88888.00 2018-01-10 08:12:05.000 10 7865.19 950.92 53919.64 88888.00 2018-01-10 08:12:06.000 10 7865.01 950.74 53919.46 88888.00 2018-01-10 08:12:07.000 10 7864.85 950.57 53919.29 88888.00 2018-01-10 08:12:08.000 10 7864.70 950.38 53919.14 88888.00 2018-01-10 08:12:09.000 10 7864.55 950.17 53919.00 88888.00 2018-01-10 08:12:10.000 10 7864.40 949.96 53918.85 88888.00 2018-01-10 08:12:11.000 10 7864.27 949.73 53918.71 88888.00 2018-01-10 08:12:12.000 10 7864.20 949.52 53918.61 88888.00 2018-01-10 08:12:13.000 10 7864.14 949.30 53918.54 88888.00 2018-01-10 08:12:14.000 10 7864.06 949.04 53918.44 88888.00 2018-01-10 08:12:15.000 10 7864.00 948.76 53918.34 88888.00 2018-01-10 08:12:16.000 10 7863.92 948.50 53918.24 88888.00 2018-01-10 08:12:17.000 10 7863.81 948.27 53918.13 88888.00 2018-01-10 08:12:18.000 10 7863.74 948.05 53918.02 88888.00 2018-01-10 08:12:19.000 10 7863.70 947.84 53917.92 88888.00 2018-01-10 08:12:20.000 10 7863.64 947.65 53917.79 88888.00 2018-01-10 08:12:21.000 10 7863.56 947.47 53917.65 88888.00 2018-01-10 08:12:22.000 10 7863.49 947.30 53917.52 88888.00 2018-01-10 08:12:23.000 10 7863.45 947.13 53917.42 88888.00 2018-01-10 08:12:24.000 10 7863.42 946.98 53917.33 88888.00 2018-01-10 08:12:25.000 10 7863.38 946.83 53917.23 88888.00 2018-01-10 08:12:26.000 10 7863.34 946.71 53917.12 88888.00 2018-01-10 08:12:27.000 10 7863.34 946.61 53917.04 88888.00 2018-01-10 08:12:28.000 10 7863.33 946.51 53916.93 88888.00 2018-01-10 08:12:29.000 10 7863.28 946.40 53916.82 88888.00 2018-01-10 08:12:30.000 10 7863.24 946.28 53916.73 88888.00 2018-01-10 08:12:31.000 10 7863.23 946.16 53916.66 88888.00 2018-01-10 08:12:32.000 10 7863.20 946.02 53916.59 88888.00 2018-01-10 08:12:33.000 10 7863.17 945.87 53916.51 88888.00 2018-01-10 08:12:34.000 10 7863.14 945.74 53916.43 88888.00 2018-01-10 08:12:35.000 10 7863.15 945.62 53916.36 88888.00 2018-01-10 08:12:36.000 10 7863.14 945.47 53916.29 88888.00 2018-01-10 08:12:37.000 10 7863.11 945.32 53916.22 88888.00 2018-01-10 08:12:38.000 10 7863.09 945.16 53916.18 88888.00 2018-01-10 08:12:39.000 10 7863.10 944.99 53916.14 88888.00 2018-01-10 08:12:40.000 10 7863.10 944.80 53916.11 88888.00 2018-01-10 08:12:41.000 10 7863.10 944.59 53916.09 88888.00 2018-01-10 08:12:42.000 10 7863.12 944.36 53916.08 88888.00 2018-01-10 08:12:43.000 10 7863.13 944.14 53916.05 88888.00 2018-01-10 08:12:44.000 10 7863.12 943.91 53916.00 88888.00 2018-01-10 08:12:45.000 10 7863.10 943.70 53915.94 88888.00 2018-01-10 08:12:46.000 10 7863.08 943.50 53915.88 88888.00 2018-01-10 08:12:47.000 10 7863.04 943.28 53915.80 88888.00 2018-01-10 08:12:48.000 10 7862.99 943.07 53915.72 88888.00 2018-01-10 08:12:49.000 10 7862.94 942.87 53915.64 88888.00 2018-01-10 08:12:50.000 10 7862.89 942.68 53915.57 88888.00 2018-01-10 08:12:51.000 10 7862.83 942.49 53915.48 88888.00 2018-01-10 08:12:52.000 10 7862.77 942.30 53915.38 88888.00 2018-01-10 08:12:53.000 10 7862.73 942.10 53915.31 88888.00 2018-01-10 08:12:54.000 10 7862.71 941.90 53915.25 88888.00 2018-01-10 08:12:55.000 10 7862.68 941.71 53915.18 88888.00 2018-01-10 08:12:56.000 10 7862.63 941.51 53915.12 88888.00 2018-01-10 08:12:57.000 10 7862.60 941.31 53915.05 88888.00 2018-01-10 08:12:58.000 10 7862.57 941.11 53915.00 88888.00 2018-01-10 08:12:59.000 10 7862.54 940.90 53914.93 88888.00 2018-01-10 08:13:00.000 10 7862.49 940.68 53914.86 88888.00 2018-01-10 08:13:01.000 10 7862.46 940.45 53914.80 88888.00 2018-01-10 08:13:02.000 10 7862.42 940.24 53914.73 88888.00 2018-01-10 08:13:03.000 10 7862.38 940.02 53914.66 88888.00 2018-01-10 08:13:04.000 10 7862.37 939.80 53914.61 88888.00 2018-01-10 08:13:05.000 10 7862.38 939.61 53914.57 88888.00 2018-01-10 08:13:06.000 10 7862.40 939.42 53914.55 88888.00 2018-01-10 08:13:07.000 10 7862.43 939.23 53914.54 88888.00 2018-01-10 08:13:08.000 10 7862.45 939.04 53914.52 88888.00 2018-01-10 08:13:09.000 10 7862.49 938.85 53914.51 88888.00 2018-01-10 08:13:10.000 10 7862.53 938.67 53914.50 88888.00 2018-01-10 08:13:11.000 10 7862.56 938.51 53914.48 88888.00 2018-01-10 08:13:12.000 10 7862.59 938.36 53914.46 88888.00 2018-01-10 08:13:13.000 10 7862.65 938.25 53914.46 88888.00 2018-01-10 08:13:14.000 10 7862.73 938.13 53914.47 88888.00 2018-01-10 08:13:15.000 10 7862.83 938.00 53914.48 88888.00 2018-01-10 08:13:16.000 10 7862.93 937.87 53914.51 88888.00 2018-01-10 08:13:17.000 10 7863.02 937.74 53914.54 88888.00 2018-01-10 08:13:18.000 10 7863.13 937.62 53914.57 88888.00 2018-01-10 08:13:19.000 10 7863.23 937.50 53914.61 88888.00 2018-01-10 08:13:20.000 10 7863.35 937.38 53914.64 88888.00 2018-01-10 08:13:21.000 10 7863.49 937.27 53914.70 88888.00 2018-01-10 08:13:22.000 10 7863.62 937.18 53914.75 88888.00 2018-01-10 08:13:23.000 10 7863.74 937.05 53914.78 88888.00 2018-01-10 08:13:24.000 10 7863.85 936.94 53914.80 88888.00 2018-01-10 08:13:25.000 10 7863.95 936.86 53914.80 88888.00 2018-01-10 08:13:26.000 10 7864.03 936.78 53914.80 88888.00 2018-01-10 08:13:27.000 10 7864.12 936.70 53914.80 88888.00 2018-01-10 08:13:28.000 10 7864.22 936.64 53914.81 88888.00 2018-01-10 08:13:29.000 10 7864.31 936.59 53914.82 88888.00 2018-01-10 08:13:30.000 10 7864.40 936.56 53914.82 88888.00 2018-01-10 08:13:31.000 10 7864.51 936.55 53914.83 88888.00 2018-01-10 08:13:32.000 10 7864.63 936.53 53914.86 88888.00 2018-01-10 08:13:33.000 10 7864.71 936.51 53914.87 88888.00 2018-01-10 08:13:34.000 10 7864.75 936.49 53914.82 88888.00 2018-01-10 08:13:35.000 10 7864.77 936.48 53914.76 88888.00 2018-01-10 08:13:36.000 10 7864.78 936.51 53914.71 88888.00 2018-01-10 08:13:37.000 10 7864.79 936.53 53914.66 88888.00 2018-01-10 08:13:38.000 10 7864.78 936.55 53914.59 88888.00 2018-01-10 08:13:39.000 10 7864.75 936.59 53914.52 88888.00 2018-01-10 08:13:40.000 10 7864.74 936.65 53914.46 88888.00 2018-01-10 08:13:41.000 10 7864.73 936.70 53914.39 88888.00 2018-01-10 08:13:42.000 10 7864.71 936.75 53914.32 88888.00 2018-01-10 08:13:43.000 10 7864.67 936.82 53914.27 88888.00 2018-01-10 08:13:44.000 10 7864.63 936.88 53914.20 88888.00 2018-01-10 08:13:45.000 10 7864.59 936.93 53914.13 88888.00 2018-01-10 08:13:46.000 10 7864.53 936.96 53914.06 88888.00 2018-01-10 08:13:47.000 10 7864.45 937.00 53913.97 88888.00 2018-01-10 08:13:48.000 10 7864.36 937.05 53913.88 88888.00 2018-01-10 08:13:49.000 10 7864.25 937.11 53913.78 88888.00 2018-01-10 08:13:50.000 10 7864.15 937.16 53913.69 88888.00 2018-01-10 08:13:51.000 10 7864.06 937.24 53913.60 88888.00 2018-01-10 08:13:52.000 10 7863.96 937.33 53913.52 88888.00 2018-01-10 08:13:53.000 10 7863.85 937.43 53913.44 88888.00 2018-01-10 08:13:54.000 10 7863.72 937.53 53913.34 88888.00 2018-01-10 08:13:55.000 10 7863.61 937.64 53913.24 88888.00 2018-01-10 08:13:56.000 10 7863.51 937.74 53913.18 88888.00 2018-01-10 08:13:57.000 10 7863.41 937.84 53913.12 88888.00 2018-01-10 08:13:58.000 10 7863.33 937.92 53913.09 88888.00 2018-01-10 08:13:59.000 10 7863.26 937.97 53913.06 88888.00 2018-01-10 08:14:00.000 10 7863.18 938.01 53913.02 88888.00 2018-01-10 08:14:01.000 10 7863.09 938.07 53912.97 88888.00 2018-01-10 08:14:02.000 10 7863.00 938.15 53912.92 88888.00 2018-01-10 08:14:03.000 10 7862.93 938.22 53912.88 88888.00 2018-01-10 08:14:04.000 10 7862.86 938.27 53912.86 88888.00 2018-01-10 08:14:05.000 10 7862.80 938.31 53912.87 88888.00 2018-01-10 08:14:06.000 10 7862.75 938.38 53912.88 88888.00 2018-01-10 08:14:07.000 10 7862.73 938.45 53912.88 88888.00 2018-01-10 08:14:08.000 10 7862.71 938.50 53912.89 88888.00 2018-01-10 08:14:09.000 10 7862.67 938.51 53912.89 88888.00 2018-01-10 08:14:10.000 10 7862.65 938.49 53912.91 88888.00 2018-01-10 08:14:11.000 10 7862.64 938.47 53912.95 88888.00 2018-01-10 08:14:12.000 10 7862.63 938.44 53912.99 88888.00 2018-01-10 08:14:13.000 10 7862.61 938.43 53913.03 88888.00 2018-01-10 08:14:14.000 10 7862.58 938.39 53913.06 88888.00 2018-01-10 08:14:15.000 10 7862.57 938.33 53913.10 88888.00 2018-01-10 08:14:16.000 10 7862.56 938.29 53913.15 88888.00 2018-01-10 08:14:17.000 10 7862.55 938.25 53913.20 88888.00 2018-01-10 08:14:18.000 10 7862.55 938.20 53913.24 88888.00 2018-01-10 08:14:19.000 10 7862.56 938.15 53913.30 88888.00 2018-01-10 08:14:20.000 10 7862.59 938.08 53913.38 88888.00 2018-01-10 08:14:21.000 10 7862.64 938.00 53913.47 88888.00 2018-01-10 08:14:22.000 10 7862.69 937.94 53913.57 88888.00 2018-01-10 08:14:23.000 10 7862.76 937.88 53913.69 88888.00 2018-01-10 08:14:24.000 10 7862.87 937.82 53913.81 88888.00 2018-01-10 08:14:25.000 10 7863.01 937.76 53913.96 88888.00 2018-01-10 08:14:26.000 10 7863.16 937.69 53914.16 88888.00 2018-01-10 08:14:27.000 10 7863.32 937.61 53914.36 88888.00 2018-01-10 08:14:28.000 10 7863.54 937.55 53914.56 88888.00 2018-01-10 08:14:29.000 10 7863.76 937.46 53914.79 88888.00 2018-01-10 08:14:30.000 10 7863.99 937.35 53915.03 88888.00 2018-01-10 08:14:31.000 10 7864.22 937.23 53915.24 88888.00 2018-01-10 08:14:32.000 10 7864.43 937.09 53915.44 88888.00 2018-01-10 08:14:33.000 10 7864.65 936.93 53915.64 88888.00 2018-01-10 08:14:34.000 10 7864.87 936.78 53915.83 88888.00 2018-01-10 08:14:35.000 10 7865.07 936.66 53916.02 88888.00 2018-01-10 08:14:36.000 10 7865.27 936.55 53916.20 88888.00 2018-01-10 08:14:37.000 10 7865.47 936.44 53916.37 88888.00 2018-01-10 08:14:38.000 10 7865.66 936.33 53916.54 88888.00 2018-01-10 08:14:39.000 10 7865.85 936.25 53916.71 88888.00 2018-01-10 08:14:40.000 10 7866.02 936.18 53916.86 88888.00 2018-01-10 08:14:41.000 10 7866.19 936.10 53916.98 88888.00 2018-01-10 08:14:42.000 10 7866.36 936.03 53917.12 88888.00 2018-01-10 08:14:43.000 10 7866.52 936.01 53917.27 88888.00 2018-01-10 08:14:44.000 10 7866.67 935.96 53917.41 88888.00 2018-01-10 08:14:45.000 10 7866.83 935.89 53917.54 88888.00 2018-01-10 08:14:46.000 10 7866.99 935.83 53917.69 88888.00 2018-01-10 08:14:47.000 10 7867.15 935.77 53917.86 88888.00 2018-01-10 08:14:48.000 10 7867.30 935.70 53918.02 88888.00 2018-01-10 08:14:49.000 10 7867.45 935.61 53918.17 88888.00 2018-01-10 08:14:50.000 10 7867.60 935.52 53918.32 88888.00 2018-01-10 08:14:51.000 10 7867.73 935.43 53918.46 88888.00 2018-01-10 08:14:52.000 10 7867.85 935.37 53918.57 88888.00 2018-01-10 08:14:53.000 10 7867.95 935.33 53918.67 88888.00 2018-01-10 08:14:54.000 10 7868.04 935.27 53918.76 88888.00 2018-01-10 08:14:55.000 10 7868.13 935.19 53918.87 88888.00 2018-01-10 08:14:56.000 10 7868.22 935.11 53918.98 88888.00 2018-01-10 08:14:57.000 10 7868.30 935.03 53919.07 88888.00 2018-01-10 08:14:58.000 10 7868.38 934.93 53919.17 88888.00 2018-01-10 08:14:59.000 10 7868.44 934.84 53919.29 88888.00 2018-01-10 08:15:00.000 10 7868.53 934.75 53919.39 88888.00 2018-01-10 08:15:01.000 10 7868.63 934.67 53919.51 88888.00 2018-01-10 08:15:02.000 10 7868.75 934.58 53919.65 88888.00 2018-01-10 08:15:03.000 10 7868.86 934.51 53919.78 88888.00 2018-01-10 08:15:04.000 10 7868.95 934.46 53919.88 88888.00 2018-01-10 08:15:05.000 10 7869.04 934.44 53919.95 88888.00 2018-01-10 08:15:06.000 10 7869.11 934.42 53920.04 88888.00 2018-01-10 08:15:07.000 10 7869.17 934.38 53920.12 88888.00 2018-01-10 08:15:08.000 10 7869.21 934.37 53920.19 88888.00 2018-01-10 08:15:09.000 10 7869.26 934.37 53920.24 88888.00 2018-01-10 08:15:10.000 10 7869.28 934.38 53920.27 88888.00 2018-01-10 08:15:11.000 10 7869.29 934.42 53920.29 88888.00 2018-01-10 08:15:12.000 10 7869.29 934.49 53920.31 88888.00 2018-01-10 08:15:13.000 10 7869.28 934.56 53920.31 88888.00 2018-01-10 08:15:14.000 10 7869.27 934.66 53920.31 88888.00 2018-01-10 08:15:15.000 10 7869.27 934.76 53920.32 88888.00 2018-01-10 08:15:16.000 10 7869.27 934.85 53920.34 88888.00 2018-01-10 08:15:17.000 10 7869.26 934.94 53920.38 88888.00 2018-01-10 08:15:18.000 10 7869.24 935.03 53920.41 88888.00 2018-01-10 08:15:19.000 10 7869.22 935.14 53920.43 88888.00 2018-01-10 08:15:20.000 10 7869.21 935.27 53920.45 88888.00 2018-01-10 08:15:21.000 10 7869.20 935.41 53920.47 88888.00 2018-01-10 08:15:22.000 10 7869.18 935.57 53920.47 88888.00 2018-01-10 08:15:23.000 10 7869.19 935.74 53920.50 88888.00 2018-01-10 08:15:24.000 10 7869.23 935.90 53920.57 88888.00 2018-01-10 08:15:25.000 10 7869.27 936.05 53920.65 88888.00 2018-01-10 08:15:26.000 10 7869.31 936.19 53920.73 88888.00 2018-01-10 08:15:27.000 10 7869.37 936.33 53920.82 88888.00 2018-01-10 08:15:28.000 10 7869.45 936.44 53920.90 88888.00 2018-01-10 08:15:29.000 10 7869.52 936.55 53920.97 88888.00 2018-01-10 08:15:30.000 10 7869.59 936.68 53921.05 88888.00 2018-01-10 08:15:31.000 10 7869.67 936.79 53921.13 88888.00 2018-01-10 08:15:32.000 10 7869.75 936.91 53921.19 88888.00 2018-01-10 08:15:33.000 10 7869.84 937.05 53921.26 88888.00 2018-01-10 08:15:34.000 10 7869.94 937.19 53921.35 88888.00 2018-01-10 08:15:35.000 10 7870.06 937.31 53921.44 88888.00 2018-01-10 08:15:36.000 10 7870.17 937.44 53921.53 88888.00 2018-01-10 08:15:37.000 10 7870.27 937.59 53921.59 88888.00 2018-01-10 08:15:38.000 10 7870.37 937.73 53921.65 88888.00 2018-01-10 08:15:39.000 10 7870.46 937.85 53921.72 88888.00 2018-01-10 08:15:40.000 10 7870.57 937.96 53921.80 88888.00 2018-01-10 08:15:41.000 10 7870.67 938.07 53921.87 88888.00 2018-01-10 08:15:42.000 10 7870.75 938.17 53921.93 88888.00 2018-01-10 08:15:43.000 10 7870.85 938.26 53922.00 88888.00 2018-01-10 08:15:44.000 10 7870.97 938.31 53922.08 88888.00 2018-01-10 08:15:45.000 10 7871.06 938.36 53922.14 88888.00 2018-01-10 08:15:46.000 10 7871.15 938.43 53922.21 88888.00 2018-01-10 08:15:47.000 10 7871.28 938.49 53922.30 88888.00 2018-01-10 08:15:48.000 10 7871.41 938.53 53922.38 88888.00 2018-01-10 08:15:49.000 10 7871.53 938.59 53922.45 88888.00 2018-01-10 08:15:50.000 10 7871.67 938.64 53922.54 88888.00 2018-01-10 08:15:51.000 10 7871.81 938.68 53922.63 88888.00 2018-01-10 08:15:52.000 10 7871.94 938.74 53922.71 88888.00 2018-01-10 08:15:53.000 10 7872.07 938.79 53922.78 88888.00 2018-01-10 08:15:54.000 10 7872.21 938.83 53922.87 88888.00 2018-01-10 08:15:55.000 10 7872.37 938.87 53922.98 88888.00 2018-01-10 08:15:56.000 10 7872.53 938.89 53923.09 88888.00 2018-01-10 08:15:57.000 10 7872.68 938.89 53923.19 88888.00 2018-01-10 08:15:58.000 10 7872.83 938.89 53923.28 88888.00 2018-01-10 08:15:59.000 10 7872.99 938.88 53923.39 88888.00 2018-01-10 08:16:00.000 10 7873.16 938.87 53923.50 88888.00 2018-01-10 08:16:01.000 10 7873.33 938.85 53923.62 88888.00 2018-01-10 08:16:02.000 10 7873.48 938.83 53923.72 88888.00 2018-01-10 08:16:03.000 10 7873.63 938.84 53923.80 88888.00 2018-01-10 08:16:04.000 10 7873.75 938.87 53923.87 88888.00 2018-01-10 08:16:05.000 10 7873.88 938.87 53923.96 88888.00 2018-01-10 08:16:06.000 10 7874.03 938.85 53924.06 88888.00 2018-01-10 08:16:07.000 10 7874.17 938.82 53924.15 88888.00 2018-01-10 08:16:08.000 10 7874.29 938.78 53924.24 88888.00 2018-01-10 08:16:09.000 10 7874.41 938.75 53924.32 88888.00 2018-01-10 08:16:10.000 10 7874.54 938.72 53924.40 88888.00 2018-01-10 08:16:11.000 10 7874.66 938.68 53924.47 88888.00 2018-01-10 08:16:12.000 10 7874.77 938.62 53924.56 88888.00 2018-01-10 08:16:13.000 10 7874.87 938.57 53924.63 88888.00 2018-01-10 08:16:14.000 10 7874.97 938.55 53924.69 88888.00 2018-01-10 08:16:15.000 10 7875.07 938.52 53924.76 88888.00 2018-01-10 08:16:16.000 10 7875.17 938.49 53924.82 88888.00 2018-01-10 08:16:17.000 10 7875.26 938.46 53924.86 88888.00 2018-01-10 08:16:18.000 10 7875.32 938.43 53924.90 88888.00 2018-01-10 08:16:19.000 10 7875.41 938.41 53924.96 88888.00 2018-01-10 08:16:20.000 10 7875.52 938.37 53925.03 88888.00 2018-01-10 08:16:21.000 10 7875.64 938.30 53925.09 88888.00 2018-01-10 08:16:22.000 10 7875.73 938.26 53925.14 88888.00 2018-01-10 08:16:23.000 10 7875.81 938.25 53925.20 88888.00 2018-01-10 08:16:24.000 10 7875.89 938.25 53925.25 88888.00 2018-01-10 08:16:25.000 10 7875.98 938.24 53925.30 88888.00 2018-01-10 08:16:26.000 10 7876.08 938.22 53925.35 88888.00 2018-01-10 08:16:27.000 10 7876.19 938.21 53925.39 88888.00 2018-01-10 08:16:28.000 10 7876.27 938.21 53925.42 88888.00 2018-01-10 08:16:29.000 10 7876.33 938.24 53925.43 88888.00 2018-01-10 08:16:30.000 10 7876.40 938.26 53925.43 88888.00 2018-01-10 08:16:31.000 10 7876.46 938.28 53925.42 88888.00 2018-01-10 08:16:32.000 10 7876.53 938.29 53925.45 88888.00 2018-01-10 08:16:33.000 10 7876.63 938.28 53925.50 88888.00 2018-01-10 08:16:34.000 10 7876.73 938.25 53925.56 88888.00 2018-01-10 08:16:35.000 10 7876.85 938.18 53925.64 88888.00 2018-01-10 08:16:36.000 10 7876.98 938.12 53925.71 88888.00 2018-01-10 08:16:37.000 10 7877.09 938.08 53925.77 88888.00 2018-01-10 08:16:38.000 10 7877.19 938.03 53925.82 88888.00 2018-01-10 08:16:39.000 10 7877.30 937.97 53925.86 88888.00 2018-01-10 08:16:40.000 10 7877.41 937.95 53925.89 88888.00 2018-01-10 08:16:41.000 10 7877.50 937.91 53925.92 88888.00 2018-01-10 08:16:42.000 10 7877.60 937.87 53925.95 88888.00 2018-01-10 08:16:43.000 10 7877.70 937.84 53925.97 88888.00 2018-01-10 08:16:44.000 10 7877.79 937.79 53925.97 88888.00 2018-01-10 08:16:45.000 10 7877.86 937.74 53925.98 88888.00 2018-01-10 08:16:46.000 10 7877.93 937.69 53925.98 88888.00 2018-01-10 08:16:47.000 10 7878.00 937.64 53925.99 88888.00 2018-01-10 08:16:48.000 10 7878.08 937.57 53926.00 88888.00 2018-01-10 08:16:49.000 10 7878.16 937.49 53926.01 88888.00 2018-01-10 08:16:50.000 10 7878.23 937.43 53926.00 88888.00 2018-01-10 08:16:51.000 10 7878.29 937.35 53925.99 88888.00 2018-01-10 08:16:52.000 10 7878.34 937.27 53925.96 88888.00 2018-01-10 08:16:53.000 10 7878.38 937.20 53925.91 88888.00 2018-01-10 08:16:54.000 10 7878.42 937.14 53925.89 88888.00 2018-01-10 08:16:55.000 10 7878.48 937.05 53925.86 88888.00 2018-01-10 08:16:56.000 10 7878.56 936.93 53925.86 88888.00 2018-01-10 08:16:57.000 10 7878.63 936.77 53925.87 88888.00 2018-01-10 08:16:58.000 10 7878.69 936.62 53925.88 88888.00 2018-01-10 08:16:59.000 10 7878.73 936.46 53925.86 88888.00 2018-01-10 08:17:00.000 10 7878.77 936.32 53925.82 88888.00 2018-01-10 08:17:01.000 10 7878.84 936.19 53925.78 88888.00 2018-01-10 08:17:02.000 10 7878.89 936.04 53925.74 88888.00 2018-01-10 08:17:03.000 10 7878.92 935.89 53925.70 88888.00 2018-01-10 08:17:04.000 10 7878.96 935.75 53925.67 88888.00 2018-01-10 08:17:05.000 10 7878.99 935.59 53925.63 88888.00 2018-01-10 08:17:06.000 10 7879.01 935.43 53925.57 88888.00 2018-01-10 08:17:07.000 10 7879.02 935.29 53925.51 88888.00 2018-01-10 08:17:08.000 10 7879.02 935.17 53925.42 88888.00 2018-01-10 08:17:09.000 10 7879.03 935.05 53925.35 88888.00 2018-01-10 08:17:10.000 10 7879.04 934.90 53925.29 88888.00 2018-01-10 08:17:11.000 10 7879.07 934.76 53925.22 88888.00 2018-01-10 08:17:12.000 10 7879.11 934.63 53925.16 88888.00 2018-01-10 08:17:13.000 10 7879.14 934.49 53925.12 88888.00 2018-01-10 08:17:14.000 10 7879.16 934.33 53925.07 88888.00 2018-01-10 08:17:15.000 10 7879.18 934.18 53925.02 88888.00 2018-01-10 08:17:16.000 10 7879.22 934.05 53924.97 88888.00 2018-01-10 08:17:17.000 10 7879.26 933.93 53924.91 88888.00 2018-01-10 08:17:18.000 10 7879.29 933.80 53924.84 88888.00 2018-01-10 08:17:19.000 10 7879.29 933.68 53924.75 88888.00 2018-01-10 08:17:20.000 10 7879.31 933.58 53924.65 88888.00 2018-01-10 08:17:21.000 10 7879.33 933.51 53924.57 88888.00 2018-01-10 08:17:22.000 10 7879.34 933.44 53924.50 88888.00 2018-01-10 08:17:23.000 10 7879.33 933.36 53924.40 88888.00 2018-01-10 08:17:24.000 10 7879.29 933.31 53924.27 88888.00 2018-01-10 08:17:25.000 10 7879.26 933.27 53924.14 88888.00 2018-01-10 08:17:26.000 10 7879.24 933.22 53924.03 88888.00 2018-01-10 08:17:27.000 10 7879.23 933.18 53923.92 88888.00 2018-01-10 08:17:28.000 10 7879.21 933.14 53923.82 88888.00 2018-01-10 08:17:29.000 10 7879.19 933.10 53923.74 88888.00 2018-01-10 08:17:30.000 10 7879.17 933.04 53923.64 88888.00 2018-01-10 08:17:31.000 10 7879.17 933.00 53923.55 88888.00 2018-01-10 08:17:32.000 10 7879.15 932.97 53923.45 88888.00 2018-01-10 08:17:33.000 10 7879.13 932.91 53923.36 88888.00 2018-01-10 08:17:34.000 10 7879.11 932.85 53923.25 88888.00 2018-01-10 08:17:35.000 10 7879.09 932.81 53923.15 88888.00 2018-01-10 08:17:36.000 10 7879.08 932.78 53923.08 88888.00 2018-01-10 08:17:37.000 10 7879.07 932.74 53923.00 88888.00 2018-01-10 08:17:38.000 10 7879.05 932.71 53922.91 88888.00 2018-01-10 08:17:39.000 10 7879.02 932.68 53922.80 88888.00 2018-01-10 08:17:40.000 10 7878.98 932.66 53922.67 88888.00 2018-01-10 08:17:41.000 10 7878.92 932.66 53922.54 88888.00 2018-01-10 08:17:42.000 10 7878.85 932.66 53922.41 88888.00 2018-01-10 08:17:43.000 10 7878.78 932.65 53922.28 88888.00 2018-01-10 08:17:44.000 10 7878.72 932.63 53922.16 88888.00 2018-01-10 08:17:45.000 10 7878.67 932.62 53922.05 88888.00 2018-01-10 08:17:46.000 10 7878.61 932.63 53921.95 88888.00 2018-01-10 08:17:47.000 10 7878.53 932.65 53921.83 88888.00 2018-01-10 08:17:48.000 10 7878.44 932.67 53921.70 88888.00 2018-01-10 08:17:49.000 10 7878.38 932.68 53921.56 88888.00 2018-01-10 08:17:50.000 10 7878.29 932.69 53921.42 88888.00 2018-01-10 08:17:51.000 10 7878.17 932.71 53921.26 88888.00 2018-01-10 08:17:52.000 10 7878.06 932.74 53921.11 88888.00 2018-01-10 08:17:53.000 10 7877.97 932.77 53920.97 88888.00 2018-01-10 08:17:54.000 10 7877.90 932.82 53920.85 88888.00 2018-01-10 08:17:55.000 10 7877.82 932.89 53920.73 88888.00 2018-01-10 08:17:56.000 10 7877.74 932.96 53920.60 88888.00 2018-01-10 08:17:57.000 10 7877.67 933.02 53920.46 88888.00 2018-01-10 08:17:58.000 10 7877.58 933.10 53920.31 88888.00 2018-01-10 08:17:59.000 10 7877.51 933.20 53920.19 88888.00 2018-01-10 08:18:00.000 10 7877.46 933.28 53920.08 88888.00 2018-01-10 08:18:01.000 10 7877.40 933.36 53919.96 88888.00 2018-01-10 08:18:02.000 10 7877.34 933.45 53919.84 88888.00 2018-01-10 08:18:03.000 10 7877.28 933.53 53919.73 88888.00 2018-01-10 08:18:04.000 10 7877.21 933.59 53919.60 88888.00 2018-01-10 08:18:05.000 10 7877.13 933.69 53919.46 88888.00 2018-01-10 08:18:06.000 10 7877.06 933.80 53919.34 88888.00 2018-01-10 08:18:07.000 10 7877.00 933.89 53919.21 88888.00 2018-01-10 08:18:08.000 10 7876.93 933.97 53919.07 88888.00 2018-01-10 08:18:09.000 10 7876.87 934.06 53918.94 88888.00 2018-01-10 08:18:10.000 10 7876.82 934.16 53918.82 88888.00 2018-01-10 08:18:11.000 10 7876.76 934.25 53918.71 88888.00 2018-01-10 08:18:12.000 10 7876.67 934.34 53918.57 88888.00 2018-01-10 08:18:13.000 10 7876.56 934.43 53918.41 88888.00 2018-01-10 08:18:14.000 10 7876.46 934.52 53918.27 88888.00 2018-01-10 08:18:15.000 10 7876.35 934.58 53918.13 88888.00 2018-01-10 08:18:16.000 10 7876.21 934.64 53917.98 88888.00 2018-01-10 08:18:17.000 10 7876.08 934.72 53917.84 88888.00 2018-01-10 08:18:18.000 10 7875.97 934.80 53917.71 88888.00 2018-01-10 08:18:19.000 10 7875.87 934.88 53917.60 88888.00 2018-01-10 08:18:20.000 10 7875.78 934.96 53917.49 88888.00 2018-01-10 08:18:21.000 10 7875.71 935.03 53917.41 88888.00 2018-01-10 08:18:22.000 10 7875.65 935.09 53917.34 88888.00 2018-01-10 08:18:23.000 10 7875.59 935.17 53917.27 88888.00 2018-01-10 08:18:24.000 10 7875.55 935.25 53917.23 88888.00 2018-01-10 08:18:25.000 10 7875.52 935.30 53917.19 88888.00 2018-01-10 08:18:26.000 10 7875.50 935.34 53917.16 88888.00 2018-01-10 08:18:27.000 10 7875.46 935.38 53917.12 88888.00 2018-01-10 08:18:28.000 10 7875.44 935.42 53917.10 88888.00 2018-01-10 08:18:29.000 10 7875.44 935.46 53917.08 88888.00 2018-01-10 08:18:30.000 10 7875.45 935.51 53917.07 88888.00 2018-01-10 08:18:31.000 10 7875.45 935.57 53917.05 88888.00 2018-01-10 08:18:32.000 10 7875.46 935.62 53917.05 88888.00 2018-01-10 08:18:33.000 10 7875.45 935.67 53917.04 88888.00 2018-01-10 08:18:34.000 10 7875.42 935.73 53916.98 88888.00 2018-01-10 08:18:35.000 10 7875.37 935.79 53916.92 88888.00 2018-01-10 08:18:36.000 10 7875.30 935.86 53916.86 88888.00 2018-01-10 08:18:37.000 10 7875.23 935.93 53916.80 88888.00 2018-01-10 08:18:38.000 10 7875.16 936.02 53916.76 88888.00 2018-01-10 08:18:39.000 10 7875.12 936.11 53916.73 88888.00 2018-01-10 08:18:40.000 10 7875.08 936.19 53916.71 88888.00 2018-01-10 08:18:41.000 10 7875.03 936.29 53916.67 88888.00 2018-01-10 08:18:42.000 10 7874.96 936.38 53916.62 88888.00 2018-01-10 08:18:43.000 10 7874.89 936.44 53916.57 88888.00 2018-01-10 08:18:44.000 10 7874.82 936.49 53916.54 88888.00 2018-01-10 08:18:45.000 10 7874.76 936.54 53916.53 88888.00 2018-01-10 08:18:46.000 10 7874.69 936.59 53916.49 88888.00 2018-01-10 08:18:47.000 10 7874.59 936.65 53916.43 88888.00 2018-01-10 08:18:48.000 10 7874.48 936.72 53916.36 88888.00 2018-01-10 08:18:49.000 10 7874.38 936.78 53916.30 88888.00 2018-01-10 08:18:50.000 10 7874.27 936.82 53916.25 88888.00 2018-01-10 08:18:51.000 10 7874.15 936.87 53916.20 88888.00 2018-01-10 08:18:52.000 10 7874.05 936.94 53916.16 88888.00 2018-01-10 08:18:53.000 10 7873.96 937.02 53916.11 88888.00 2018-01-10 08:18:54.000 10 7873.85 937.12 53916.03 88888.00 2018-01-10 08:18:55.000 10 7873.71 937.23 53915.94 88888.00 2018-01-10 08:18:56.000 10 7873.59 937.33 53915.88 88888.00 2018-01-10 08:18:57.000 10 7873.47 937.43 53915.82 88888.00 2018-01-10 08:18:58.000 10 7873.34 937.56 53915.73 88888.00 2018-01-10 08:18:59.000 10 7873.19 937.69 53915.63 88888.00 2018-01-10 08:19:00.000 10 7873.02 937.83 53915.55 88888.00 2018-01-10 08:19:01.000 10 7872.88 937.97 53915.48 88888.00 2018-01-10 08:19:02.000 10 7872.76 938.09 53915.42 88888.00 2018-01-10 08:19:03.000 10 7872.65 938.22 53915.38 88888.00 2018-01-10 08:19:04.000 10 7872.57 938.36 53915.36 88888.00 2018-01-10 08:19:05.000 10 7872.47 938.49 53915.34 88888.00 2018-01-10 08:19:06.000 10 7872.37 938.59 53915.31 88888.00 2018-01-10 08:19:07.000 10 7872.26 938.70 53915.26 88888.00 2018-01-10 08:19:08.000 10 7872.16 938.82 53915.21 88888.00 2018-01-10 08:19:09.000 10 7872.06 938.96 53915.17 88888.00 2018-01-10 08:19:10.000 10 7871.94 939.09 53915.11 88888.00 2018-01-10 08:19:11.000 10 7871.82 939.20 53915.04 88888.00 2018-01-10 08:19:12.000 10 7871.67 939.34 53914.97 88888.00 2018-01-10 08:19:13.000 10 7871.50 939.46 53914.88 88888.00 2018-01-10 08:19:14.000 10 7871.31 939.56 53914.79 88888.00 2018-01-10 08:19:15.000 10 7871.08 939.67 53914.68 88888.00 2018-01-10 08:19:16.000 10 7870.85 939.78 53914.56 88888.00 2018-01-10 08:19:17.000 10 7870.64 939.89 53914.47 88888.00 2018-01-10 08:19:18.000 10 7870.44 940.01 53914.39 88888.00 2018-01-10 08:19:19.000 10 7870.24 940.13 53914.30 88888.00 2018-01-10 08:19:20.000 10 7870.02 940.26 53914.21 88888.00 2018-01-10 08:19:21.000 10 7869.81 940.37 53914.13 88888.00 2018-01-10 08:19:22.000 10 7869.64 940.48 53914.08 88888.00 2018-01-10 08:19:23.000 10 7869.51 940.56 53914.07 88888.00 2018-01-10 08:19:24.000 10 7869.38 940.63 53914.05 88888.00 2018-01-10 08:19:25.000 10 7869.22 940.70 53914.02 88888.00 2018-01-10 08:19:26.000 10 7869.06 940.78 53913.96 88888.00 2018-01-10 08:19:27.000 10 7868.88 940.86 53913.89 88888.00 2018-01-10 08:19:28.000 10 7868.69 940.93 53913.83 88888.00 2018-01-10 08:19:29.000 10 7868.51 940.99 53913.79 88888.00 2018-01-10 08:19:30.000 10 7868.35 941.05 53913.74 88888.00 2018-01-10 08:19:31.000 10 7868.19 941.11 53913.72 88888.00 2018-01-10 08:19:32.000 10 7868.04 941.17 53913.71 88888.00 2018-01-10 08:19:33.000 10 7867.91 941.24 53913.68 88888.00 2018-01-10 08:19:34.000 10 7867.78 941.32 53913.64 88888.00 2018-01-10 08:19:35.000 10 7867.65 941.40 53913.61 88888.00 2018-01-10 08:19:36.000 10 7867.54 941.47 53913.58 88888.00 2018-01-10 08:19:37.000 10 7867.45 941.55 53913.58 88888.00 2018-01-10 08:19:38.000 10 7867.38 941.65 53913.59 88888.00 2018-01-10 08:19:39.000 10 7867.33 941.74 53913.59 88888.00 2018-01-10 08:19:40.000 10 7867.29 941.81 53913.63 88888.00 2018-01-10 08:19:41.000 10 7867.26 941.87 53913.67 88888.00 2018-01-10 08:19:42.000 10 7867.23 941.94 53913.68 88888.00 2018-01-10 08:19:43.000 10 7867.21 941.99 53913.71 88888.00 2018-01-10 08:19:44.000 10 7867.20 942.02 53913.76 88888.00 2018-01-10 08:19:45.000 10 7867.20 942.05 53913.81 88888.00 2018-01-10 08:19:46.000 10 7867.20 942.09 53913.86 88888.00 2018-01-10 08:19:47.000 10 7867.23 942.11 53913.93 88888.00 2018-01-10 08:19:48.000 10 7867.28 942.13 53914.01 88888.00 2018-01-10 08:19:49.000 10 7867.33 942.16 53914.09 88888.00 2018-01-10 08:19:50.000 10 7867.38 942.19 53914.13 88888.00 2018-01-10 08:19:51.000 10 7867.44 942.21 53914.19 88888.00 2018-01-10 08:19:52.000 10 7867.51 942.22 53914.29 88888.00 2018-01-10 08:19:53.000 10 7867.56 942.22 53914.36 88888.00 2018-01-10 08:19:54.000 10 7867.62 942.21 53914.40 88888.00 2018-01-10 08:19:55.000 10 7867.66 942.21 53914.45 88888.00 2018-01-10 08:19:56.000 10 7867.68 942.20 53914.47 88888.00 2018-01-10 08:19:57.000 10 7867.70 942.18 53914.50 88888.00 2018-01-10 08:19:58.000 10 7867.72 942.18 53914.54 88888.00 2018-01-10 08:19:59.000 10 7867.76 942.18 53914.58 88888.00 2018-01-10 08:20:00.000 10 7867.81 942.16 53914.63 88888.00 2018-01-10 08:20:01.000 10 7867.88 942.16 53914.71 88888.00 2018-01-10 08:20:02.000 10 7867.99 942.16 53914.80 88888.00 2018-01-10 08:20:03.000 10 7868.10 942.14 53914.87 88888.00 2018-01-10 08:20:04.000 10 7868.20 942.12 53914.94 88888.00 2018-01-10 08:20:05.000 10 7868.32 942.09 53915.04 88888.00 2018-01-10 08:20:06.000 10 7868.45 942.05 53915.14 88888.00 2018-01-10 08:20:07.000 10 7868.57 941.99 53915.24 88888.00 2018-01-10 08:20:08.000 10 7868.69 941.91 53915.34 88888.00 2018-01-10 08:20:09.000 10 7868.84 941.83 53915.47 88888.00 2018-01-10 08:20:10.000 10 7868.99 941.74 53915.58 88888.00 2018-01-10 08:20:11.000 10 7869.11 941.64 53915.69 88888.00 2018-01-10 08:20:12.000 10 7869.25 941.55 53915.80 88888.00 2018-01-10 08:20:13.000 10 7869.39 941.44 53915.93 88888.00 2018-01-10 08:20:14.000 10 7869.55 941.34 53916.06 88888.00 2018-01-10 08:20:15.000 10 7869.71 941.26 53916.20 88888.00 2018-01-10 08:20:16.000 10 7869.88 941.20 53916.32 88888.00 2018-01-10 08:20:17.000 10 7870.06 941.16 53916.42 88888.00 2018-01-10 08:20:18.000 10 7870.22 941.13 53916.52 88888.00 2018-01-10 08:20:19.000 10 7870.38 941.08 53916.62 88888.00 2018-01-10 08:20:20.000 10 7870.54 941.03 53916.73 88888.00 2018-01-10 08:20:21.000 10 7870.69 940.98 53916.83 88888.00 2018-01-10 08:20:22.000 10 7870.80 940.92 53916.93 88888.00 2018-01-10 08:20:23.000 10 7870.91 940.87 53917.00 88888.00 2018-01-10 08:20:24.000 10 7871.02 940.83 53917.08 88888.00 2018-01-10 08:20:25.000 10 7871.14 940.78 53917.18 88888.00 2018-01-10 08:20:26.000 10 7871.26 940.74 53917.26 88888.00 2018-01-10 08:20:27.000 10 7871.39 940.72 53917.35 88888.00 2018-01-10 08:20:28.000 10 7871.52 940.68 53917.44 88888.00 2018-01-10 08:20:29.000 10 7871.64 940.63 53917.52 88888.00 2018-01-10 08:20:30.000 10 7871.75 940.59 53917.59 88888.00 2018-01-10 08:20:31.000 10 7871.86 940.54 53917.66 88888.00 2018-01-10 08:20:32.000 10 7871.97 940.49 53917.73 88888.00 2018-01-10 08:20:33.000 10 7872.08 940.44 53917.80 88888.00 2018-01-10 08:20:34.000 10 7872.19 940.38 53917.88 88888.00 2018-01-10 08:20:35.000 10 7872.32 940.35 53917.97 88888.00 2018-01-10 08:20:36.000 10 7872.46 940.32 53918.06 88888.00 2018-01-10 08:20:37.000 10 7872.60 940.30 53918.14 88888.00 2018-01-10 08:20:38.000 10 7872.75 940.31 53918.23 88888.00 2018-01-10 08:20:39.000 10 7872.89 940.33 53918.30 88888.00 2018-01-10 08:20:40.000 10 7873.02 940.33 53918.36 88888.00 2018-01-10 08:20:41.000 10 7873.14 940.34 53918.43 88888.00 2018-01-10 08:20:42.000 10 7873.26 940.34 53918.49 88888.00 2018-01-10 08:20:43.000 10 7873.39 940.33 53918.57 88888.00 2018-01-10 08:20:44.000 10 7873.53 940.35 53918.64 88888.00 2018-01-10 08:20:45.000 10 7873.68 940.37 53918.70 88888.00 2018-01-10 08:20:46.000 10 7873.81 940.38 53918.75 88888.00 2018-01-10 08:20:47.000 10 7873.95 940.38 53918.80 88888.00 2018-01-10 08:20:48.000 10 7874.11 940.41 53918.86 88888.00 2018-01-10 08:20:49.000 10 7874.25 940.46 53918.93 88888.00 2018-01-10 08:20:50.000 10 7874.37 940.50 53918.98 88888.00 2018-01-10 08:20:51.000 10 7874.51 940.55 53919.01 88888.00 2018-01-10 08:20:52.000 10 7874.66 940.62 53919.04 88888.00 2018-01-10 08:20:53.000 10 7874.77 940.69 53919.05 88888.00 2018-01-10 08:20:54.000 10 7874.87 940.77 53919.04 88888.00 2018-01-10 08:20:55.000 10 7874.97 940.86 53919.04 88888.00 2018-01-10 08:20:56.000 10 7875.09 940.94 53919.06 88888.00 2018-01-10 08:20:57.000 10 7875.20 941.02 53919.09 88888.00 2018-01-10 08:20:58.000 10 7875.33 941.11 53919.12 88888.00 2018-01-10 08:20:59.000 10 7875.47 941.21 53919.14 88888.00 2018-01-10 08:21:00.000 10 7875.60 941.28 53919.15 88888.00 2018-01-10 08:21:01.000 10 7875.71 941.34 53919.16 88888.00 2018-01-10 08:21:02.000 10 7875.82 941.42 53919.16 88888.00 2018-01-10 08:21:03.000 10 7875.94 941.53 53919.17 88888.00 2018-01-10 08:21:04.000 10 7876.07 941.65 53919.19 88888.00 2018-01-10 08:21:05.000 10 7876.21 941.75 53919.22 88888.00 2018-01-10 08:21:06.000 10 7876.36 941.85 53919.22 88888.00 2018-01-10 08:21:07.000 10 7876.49 941.97 53919.21 88888.00 2018-01-10 08:21:08.000 10 7876.61 942.07 53919.20 88888.00 2018-01-10 08:21:09.000 10 7876.73 942.13 53919.19 88888.00 2018-01-10 08:21:10.000 10 7876.82 942.20 53919.15 88888.00 2018-01-10 08:21:11.000 10 7876.92 942.27 53919.13 88888.00 2018-01-10 08:21:12.000 10 7877.03 942.29 53919.12 88888.00 2018-01-10 08:21:13.000 10 7877.17 942.28 53919.13 88888.00 2018-01-10 08:21:14.000 10 7877.32 942.27 53919.16 88888.00 2018-01-10 08:21:15.000 10 7877.49 942.27 53919.20 88888.00 2018-01-10 08:21:16.000 10 7877.68 942.28 53919.25 88888.00 2018-01-10 08:21:17.000 10 7877.89 942.29 53919.30 88888.00 2018-01-10 08:21:18.000 10 7878.12 942.29 53919.39 88888.00 2018-01-10 08:21:19.000 10 7878.39 942.27 53919.50 88888.00 2018-01-10 08:21:20.000 10 7878.66 942.23 53919.60 88888.00 2018-01-10 08:21:21.000 10 7878.94 942.21 53919.67 88888.00 2018-01-10 08:21:22.000 10 7879.19 942.19 53919.73 88888.00 2018-01-10 08:21:23.000 10 7879.42 942.15 53919.79 88888.00 2018-01-10 08:21:24.000 10 7879.63 942.12 53919.81 88888.00 2018-01-10 08:21:25.000 10 7879.83 942.09 53919.84 88888.00 2018-01-10 08:21:26.000 10 7880.03 942.07 53919.86 88888.00 2018-01-10 08:21:27.000 10 7880.25 942.05 53919.91 88888.00 2018-01-10 08:21:28.000 10 7880.46 942.00 53919.96 88888.00 2018-01-10 08:21:29.000 10 7880.67 941.98 53919.99 88888.00 2018-01-10 08:21:30.000 10 7880.87 941.98 53920.00 88888.00 2018-01-10 08:21:31.000 10 7881.06 942.00 53919.99 88888.00 2018-01-10 08:21:32.000 10 7881.25 942.04 53919.99 88888.00 2018-01-10 08:21:33.000 10 7881.44 942.07 53920.01 88888.00 2018-01-10 08:21:34.000 10 7881.62 942.08 53920.04 88888.00 2018-01-10 08:21:35.000 10 7881.81 942.08 53920.06 88888.00 2018-01-10 08:21:36.000 10 7882.00 942.09 53920.08 88888.00 2018-01-10 08:21:37.000 10 7882.14 942.11 53920.08 88888.00 2018-01-10 08:21:38.000 10 7882.27 942.12 53920.06 88888.00 2018-01-10 08:21:39.000 10 7882.42 942.14 53920.05 88888.00 2018-01-10 08:21:40.000 10 7882.55 942.17 53920.05 88888.00 2018-01-10 08:21:41.000 10 7882.66 942.20 53920.03 88888.00 2018-01-10 08:21:42.000 10 7882.75 942.26 53919.98 88888.00 2018-01-10 08:21:43.000 10 7882.85 942.36 53919.95 88888.00 2018-01-10 08:21:44.000 10 7882.98 942.44 53919.96 88888.00 2018-01-10 08:21:45.000 10 7883.12 942.49 53919.98 88888.00 2018-01-10 08:21:46.000 10 7883.25 942.54 53920.00 88888.00 2018-01-10 08:21:47.000 10 7883.39 942.61 53920.02 88888.00 2018-01-10 08:21:48.000 10 7883.53 942.65 53920.04 88888.00 2018-01-10 08:21:49.000 10 7883.67 942.70 53920.06 88888.00 2018-01-10 08:21:50.000 10 7883.79 942.76 53920.09 88888.00 2018-01-10 08:21:51.000 10 7883.93 942.81 53920.12 88888.00 2018-01-10 08:21:52.000 10 7884.06 942.85 53920.14 88888.00 2018-01-10 08:21:53.000 10 7884.20 942.88 53920.16 88888.00 2018-01-10 08:21:54.000 10 7884.35 942.92 53920.18 88888.00 2018-01-10 08:21:55.000 10 7884.49 943.00 53920.21 88888.00 2018-01-10 08:21:56.000 10 7884.63 943.07 53920.21 88888.00 2018-01-10 08:21:57.000 10 7884.76 943.12 53920.22 88888.00 2018-01-10 08:21:58.000 10 7884.89 943.19 53920.24 88888.00 2018-01-10 08:21:59.000 10 7885.02 943.25 53920.26 88888.00 2018-01-10 08:22:00.000 10 7885.14 943.28 53920.28 88888.00 2018-01-10 08:22:01.000 10 7885.29 943.30 53920.33 88888.00 2018-01-10 08:22:02.000 10 7885.47 943.29 53920.39 88888.00 2018-01-10 08:22:03.000 10 7885.64 943.28 53920.42 88888.00 2018-01-10 08:22:04.000 10 7885.76 943.29 53920.43 88888.00 2018-01-10 08:22:05.000 10 7885.88 943.29 53920.45 88888.00 2018-01-10 08:22:06.000 10 7886.01 943.26 53920.48 88888.00 2018-01-10 08:22:07.000 10 7886.13 943.21 53920.52 88888.00 2018-01-10 08:22:08.000 10 7886.26 943.15 53920.55 88888.00 2018-01-10 08:22:09.000 10 7886.39 943.06 53920.58 88888.00 2018-01-10 08:22:10.000 10 7886.54 942.95 53920.61 88888.00 2018-01-10 08:22:11.000 10 7886.69 942.84 53920.66 88888.00 2018-01-10 08:22:12.000 10 7886.83 942.73 53920.70 88888.00 2018-01-10 08:22:13.000 10 7886.93 942.62 53920.70 88888.00 2018-01-10 08:22:14.000 10 7887.00 942.50 53920.66 88888.00 2018-01-10 08:22:15.000 10 7887.05 942.35 53920.63 88888.00 2018-01-10 08:22:16.000 10 7887.11 942.20 53920.63 88888.00 2018-01-10 08:22:17.000 10 7887.19 942.04 53920.64 88888.00 2018-01-10 08:22:18.000 10 7887.28 941.89 53920.65 88888.00 2018-01-10 08:22:19.000 10 7887.38 941.73 53920.66 88888.00 2018-01-10 08:22:20.000 10 7887.50 941.57 53920.68 88888.00 2018-01-10 08:22:21.000 10 7887.62 941.42 53920.70 88888.00 2018-01-10 08:22:22.000 10 7887.73 941.26 53920.71 88888.00 2018-01-10 08:22:23.000 10 7887.83 941.10 53920.71 88888.00 2018-01-10 08:22:24.000 10 7887.92 940.96 53920.71 88888.00 2018-01-10 08:22:25.000 10 7888.01 940.81 53920.73 88888.00 2018-01-10 08:22:26.000 10 7888.11 940.65 53920.74 88888.00 2018-01-10 08:22:27.000 10 7888.18 940.48 53920.73 88888.00 2018-01-10 08:22:28.000 10 7888.24 940.27 53920.69 88888.00 2018-01-10 08:22:29.000 10 7888.30 940.08 53920.69 88888.00 2018-01-10 08:22:30.000 10 7888.39 939.88 53920.71 88888.00 2018-01-10 08:22:31.000 10 7888.47 939.66 53920.72 88888.00 2018-01-10 08:22:32.000 10 7888.56 939.45 53920.73 88888.00 2018-01-10 08:22:33.000 10 7888.65 939.24 53920.74 88888.00 2018-01-10 08:22:34.000 10 7888.71 939.03 53920.73 88888.00 2018-01-10 08:22:35.000 10 7888.77 938.82 53920.73 88888.00 2018-01-10 08:22:36.000 10 7888.87 938.61 53920.76 88888.00 2018-01-10 08:22:37.000 10 7888.96 938.40 53920.79 88888.00 2018-01-10 08:22:38.000 10 7889.04 938.20 53920.80 88888.00 2018-01-10 08:22:39.000 10 7889.13 938.02 53920.81 88888.00 2018-01-10 08:22:40.000 10 7889.22 937.88 53920.83 88888.00 2018-01-10 08:22:41.000 10 7889.31 937.76 53920.85 88888.00 2018-01-10 08:22:42.000 10 7889.41 937.62 53920.88 88888.00 2018-01-10 08:22:43.000 10 7889.54 937.44 53920.94 88888.00 2018-01-10 08:22:44.000 10 7889.66 937.23 53921.02 88888.00 2018-01-10 08:22:45.000 10 7889.78 937.02 53921.08 88888.00 2018-01-10 08:22:46.000 10 7889.87 936.80 53921.12 88888.00 2018-01-10 08:22:47.000 10 7889.92 936.57 53921.12 88888.00 2018-01-10 08:22:48.000 10 7889.96 936.35 53921.11 88888.00 2018-01-10 08:22:49.000 10 7890.01 936.13 53921.10 88888.00 2018-01-10 08:22:50.000 10 7890.04 935.94 53921.08 88888.00 2018-01-10 08:22:51.000 10 7890.03 935.76 53921.02 88888.00 2018-01-10 08:22:52.000 10 7890.01 935.58 53920.98 88888.00 2018-01-10 08:22:53.000 10 7890.06 935.39 53920.99 88888.00 2018-01-10 08:22:54.000 10 7890.12 935.19 53921.01 88888.00 2018-01-10 08:22:55.000 10 7890.14 935.01 53920.98 88888.00 2018-01-10 08:22:56.000 10 7890.16 934.85 53920.96 88888.00 2018-01-10 08:22:57.000 10 7890.23 934.69 53920.98 88888.00 2018-01-10 08:22:58.000 10 7890.33 934.56 53921.02 88888.00 2018-01-10 08:22:59.000 10 7890.44 934.44 53921.08 88888.00 2018-01-10 08:23:00.000 10 7890.56 934.31 53921.14 88888.00 2018-01-10 08:23:01.000 10 7890.65 934.16 53921.18 88888.00 2018-01-10 08:23:02.000 10 7890.71 934.01 53921.19 88888.00 2018-01-10 08:23:03.000 10 7890.77 933.90 53921.20 88888.00 2018-01-10 08:23:04.000 10 7890.83 933.80 53921.19 88888.00 2018-01-10 08:23:05.000 10 7890.86 933.72 53921.16 88888.00 2018-01-10 08:23:06.000 10 7890.87 933.63 53921.12 88888.00 2018-01-10 08:23:07.000 10 7890.85 933.56 53921.06 88888.00 2018-01-10 08:23:08.000 10 7890.81 933.50 53921.02 88888.00 2018-01-10 08:23:09.000 10 7890.80 933.44 53921.00 88888.00 2018-01-10 08:23:10.000 10 7890.80 933.37 53921.00 88888.00 2018-01-10 08:23:11.000 10 7890.77 933.29 53920.96 88888.00 2018-01-10 08:23:12.000 10 7890.70 933.22 53920.89 88888.00 2018-01-10 08:23:13.000 10 7890.63 933.18 53920.82 88888.00 2018-01-10 08:23:14.000 10 7890.55 933.16 53920.74 88888.00 2018-01-10 08:23:15.000 10 7890.41 933.16 53920.62 88888.00 2018-01-10 08:23:16.000 10 7890.24 933.15 53920.48 88888.00 2018-01-10 08:23:17.000 10 7890.05 933.14 53920.31 88888.00 2018-01-10 08:23:18.000 10 7889.83 933.15 53920.14 88888.00 2018-01-10 08:23:19.000 10 7889.62 933.18 53920.00 88888.00 2018-01-10 08:23:20.000 10 7889.41 933.21 53919.88 88888.00 2018-01-10 08:23:21.000 10 7889.21 933.21 53919.76 88888.00 2018-01-10 08:23:22.000 10 7889.02 933.20 53919.65 88888.00 2018-01-10 08:23:23.000 10 7888.86 933.21 53919.57 88888.00 2018-01-10 08:23:24.000 10 7888.70 933.24 53919.50 88888.00 2018-01-10 08:23:25.000 10 7888.52 933.25 53919.43 88888.00 2018-01-10 08:23:26.000 10 7888.32 933.27 53919.34 88888.00 2018-01-10 08:23:27.000 10 7888.15 933.30 53919.27 88888.00 2018-01-10 08:23:28.000 10 7888.02 933.30 53919.25 88888.00 2018-01-10 08:23:29.000 10 7887.89 933.28 53919.24 88888.00 2018-01-10 08:23:30.000 10 7887.75 933.26 53919.23 88888.00 2018-01-10 08:23:31.000 10 7887.62 933.23 53919.23 88888.00 2018-01-10 08:23:32.000 10 7887.50 933.19 53919.23 88888.00 2018-01-10 08:23:33.000 10 7887.36 933.19 53919.22 88888.00 2018-01-10 08:23:34.000 10 7887.18 933.18 53919.18 88888.00 2018-01-10 08:23:35.000 10 7886.99 933.19 53919.13 88888.00 2018-01-10 08:23:36.000 10 7886.80 933.23 53919.10 88888.00 2018-01-10 08:23:37.000 10 7886.62 933.27 53919.07 88888.00 2018-01-10 08:23:38.000 10 7886.42 933.30 53919.02 88888.00 2018-01-10 08:23:39.000 10 7886.18 933.33 53918.96 88888.00 2018-01-10 08:23:40.000 10 7885.94 933.37 53918.91 88888.00 2018-01-10 08:23:41.000 10 7885.71 933.40 53918.86 88888.00 2018-01-10 08:23:42.000 10 7885.44 933.43 53918.82 88888.00 2018-01-10 08:23:43.000 10 7885.19 933.47 53918.78 88888.00 2018-01-10 08:23:44.000 10 7884.92 933.51 53918.73 88888.00 2018-01-10 08:23:45.000 10 7884.61 933.55 53918.66 88888.00 2018-01-10 08:23:46.000 10 7884.28 933.60 53918.57 88888.00 2018-01-10 08:23:47.000 10 7883.95 933.65 53918.49 88888.00 2018-01-10 08:23:48.000 10 7883.63 933.71 53918.44 88888.00 2018-01-10 08:23:49.000 10 7883.32 933.76 53918.40 88888.00 2018-01-10 08:23:50.000 10 7883.00 933.82 53918.35 88888.00 2018-01-10 08:23:51.000 10 7882.66 933.90 53918.29 88888.00 2018-01-10 08:23:52.000 10 7882.34 934.00 53918.24 88888.00 2018-01-10 08:23:53.000 10 7882.02 934.11 53918.20 88888.00 2018-01-10 08:23:54.000 10 7881.68 934.20 53918.14 88888.00 2018-01-10 08:23:55.000 10 7881.31 934.31 53918.06 88888.00 2018-01-10 08:23:56.000 10 7880.93 934.47 53917.97 88888.00 2018-01-10 08:23:57.000 10 7880.54 934.66 53917.87 88888.00 2018-01-10 08:23:58.000 10 7880.12 934.85 53917.76 88888.00 2018-01-10 08:23:59.000 10 7879.72 935.06 53917.66 88888.00 2018-01-10 08:24:00.000 10 7879.31 935.29 53917.59 88888.00 2018-01-10 08:24:01.000 10 7878.90 935.51 53917.51 88888.00 2018-01-10 08:24:02.000 10 7878.49 935.74 53917.41 88888.00 2018-01-10 08:24:03.000 10 7878.08 936.00 53917.29 88888.00 2018-01-10 08:24:04.000 10 7877.64 936.27 53917.18 88888.00 2018-01-10 08:24:05.000 10 7877.19 936.56 53917.07 88888.00 2018-01-10 08:24:06.000 10 7876.75 936.88 53916.94 88888.00 2018-01-10 08:24:07.000 10 7876.31 937.19 53916.81 88888.00 2018-01-10 08:24:08.000 10 7875.87 937.49 53916.70 88888.00 2018-01-10 08:24:09.000 10 7875.44 937.80 53916.60 88888.00 2018-01-10 08:24:10.000 10 7875.00 938.10 53916.50 88888.00 2018-01-10 08:24:11.000 10 7874.54 938.37 53916.40 88888.00 2018-01-10 08:24:12.000 10 7874.07 938.66 53916.28 88888.00 2018-01-10 08:24:13.000 10 7873.60 938.96 53916.15 88888.00 2018-01-10 08:24:14.000 10 7873.12 939.24 53916.03 88888.00 2018-01-10 08:24:15.000 10 7872.65 939.53 53915.91 88888.00 2018-01-10 08:24:16.000 10 7872.17 939.82 53915.80 88888.00 2018-01-10 08:24:17.000 10 7871.70 940.10 53915.67 88888.00 2018-01-10 08:24:18.000 10 7871.23 940.39 53915.55 88888.00 2018-01-10 08:24:19.000 10 7870.77 940.74 53915.45 88888.00 2018-01-10 08:24:20.000 10 7870.32 941.09 53915.33 88888.00 2018-01-10 08:24:21.000 10 7869.89 941.42 53915.21 88888.00 2018-01-10 08:24:22.000 10 7869.43 941.77 53915.09 88888.00 2018-01-10 08:24:23.000 10 7868.95 942.13 53914.96 88888.00 2018-01-10 08:24:24.000 10 7868.48 942.49 53914.82 88888.00 2018-01-10 08:24:25.000 10 7868.03 942.85 53914.71 88888.00 2018-01-10 08:24:26.000 10 7867.63 943.22 53914.65 88888.00 2018-01-10 08:24:27.000 10 7867.25 943.59 53914.61 88888.00 2018-01-10 08:24:28.000 10 7866.87 943.95 53914.56 88888.00 2018-01-10 08:24:29.000 10 7866.50 944.29 53914.51 88888.00 2018-01-10 08:24:30.000 10 7866.16 944.63 53914.49 88888.00 2018-01-10 08:24:31.000 10 7865.85 945.02 53914.46 88888.00 2018-01-10 08:24:32.000 10 7865.51 945.40 53914.38 88888.00 2018-01-10 08:24:33.000 10 7865.15 945.73 53914.30 88888.00 2018-01-10 08:24:34.000 10 7864.83 946.06 53914.27 88888.00 2018-01-10 08:24:35.000 10 7864.56 946.40 53914.27 88888.00 2018-01-10 08:24:36.000 10 7864.29 946.71 53914.27 88888.00 2018-01-10 08:24:37.000 10 7864.05 947.00 53914.27 88888.00 2018-01-10 08:24:38.000 10 7863.84 947.31 53914.30 88888.00 2018-01-10 08:24:39.000 10 7863.66 947.61 53914.36 88888.00 2018-01-10 08:24:40.000 10 7863.53 947.91 53914.45 88888.00 2018-01-10 08:24:41.000 10 7863.48 948.21 53914.57 88888.00 2018-01-10 08:24:42.000 10 7863.47 948.50 53914.71 88888.00 2018-01-10 08:24:43.000 10 7863.45 948.75 53914.83 88888.00 2018-01-10 08:24:44.000 10 7863.39 948.99 53914.91 88888.00 2018-01-10 08:24:45.000 10 7863.37 949.22 53915.02 88888.00 2018-01-10 08:24:46.000 10 7863.37 949.42 53915.15 88888.00 2018-01-10 08:24:47.000 10 7863.38 949.56 53915.29 88888.00 2018-01-10 08:24:48.000 10 7863.40 949.68 53915.41 88888.00 2018-01-10 08:24:49.000 10 7863.44 949.79 53915.54 88888.00 2018-01-10 08:24:50.000 10 7863.51 949.90 53915.68 88888.00 2018-01-10 08:24:51.000 10 7863.60 949.96 53915.82 88888.00 2018-01-10 08:24:52.000 10 7863.67 949.99 53915.94 88888.00 2018-01-10 08:24:53.000 10 7863.75 950.03 53916.07 88888.00 2018-01-10 08:24:54.000 10 7863.83 950.06 53916.20 88888.00 2018-01-10 08:24:55.000 10 7863.96 950.07 53916.33 88888.00 2018-01-10 08:24:56.000 10 7864.10 950.06 53916.47 88888.00 2018-01-10 08:24:57.000 10 7864.24 950.03 53916.62 88888.00 2018-01-10 08:24:58.000 10 7864.39 949.97 53916.76 88888.00 2018-01-10 08:24:59.000 10 7864.54 949.85 53916.92 88888.00 2018-01-10 08:25:00.000 10 7864.68 949.71 53917.09 88888.00 2018-01-10 08:25:01.000 10 7864.85 949.62 53917.23 88888.00 2018-01-10 08:25:02.000 10 7865.02 949.55 53917.36 88888.00 2018-01-10 08:25:03.000 10 7865.17 949.45 53917.47 88888.00 2018-01-10 08:25:04.000 10 7865.30 949.36 53917.58 88888.00 2018-01-10 08:25:05.000 10 7865.45 949.26 53917.68 88888.00 2018-01-10 08:25:06.000 10 7865.59 949.14 53917.79 88888.00 2018-01-10 08:25:07.000 10 7865.73 949.00 53917.91 88888.00 2018-01-10 08:25:08.000 10 7865.90 948.84 53918.07 88888.00 2018-01-10 08:25:09.000 10 7866.08 948.66 53918.25 88888.00 2018-01-10 08:25:10.000 10 7866.24 948.47 53918.39 88888.00 2018-01-10 08:25:11.000 10 7866.40 948.28 53918.51 88888.00 2018-01-10 08:25:12.000 10 7866.56 948.13 53918.62 88888.00 2018-01-10 08:25:13.000 10 7866.72 948.00 53918.74 88888.00 2018-01-10 08:25:14.000 10 7866.89 947.86 53918.86 88888.00 2018-01-10 08:25:15.000 10 7867.06 947.70 53918.99 88888.00 2018-01-10 08:25:16.000 10 7867.25 947.54 53919.13 88888.00 2018-01-10 08:25:17.000 10 7867.44 947.36 53919.27 88888.00 2018-01-10 08:25:18.000 10 7867.63 947.15 53919.41 88888.00 2018-01-10 08:25:19.000 10 7867.79 946.98 53919.52 88888.00 2018-01-10 08:25:20.000 10 7867.95 946.84 53919.61 88888.00 2018-01-10 08:25:21.000 10 7868.11 946.69 53919.70 88888.00 2018-01-10 08:25:22.000 10 7868.29 946.57 53919.79 88888.00 2018-01-10 08:25:23.000 10 7868.46 946.48 53919.89 88888.00 2018-01-10 08:25:24.000 10 7868.65 946.39 53920.00 88888.00 2018-01-10 08:25:25.000 10 7868.85 946.33 53920.11 88888.00 2018-01-10 08:25:26.000 10 7869.06 946.25 53920.23 88888.00 2018-01-10 08:25:27.000 10 7869.29 946.15 53920.36 88888.00 2018-01-10 08:25:28.000 10 7869.52 946.07 53920.48 88888.00 2018-01-10 08:25:29.000 10 7869.73 946.01 53920.55 88888.00 2018-01-10 08:25:30.000 10 7869.91 945.96 53920.60 88888.00 2018-01-10 08:25:31.000 10 7870.07 945.92 53920.62 88888.00 2018-01-10 08:25:32.000 10 7870.22 945.87 53920.64 88888.00 2018-01-10 08:25:33.000 10 7870.36 945.79 53920.68 88888.00 2018-01-10 08:25:34.000 10 7870.52 945.67 53920.71 88888.00 2018-01-10 08:25:35.000 10 7870.68 945.56 53920.73 88888.00 2018-01-10 08:25:36.000 10 7870.83 945.47 53920.74 88888.00 2018-01-10 08:25:37.000 10 7870.98 945.38 53920.73 88888.00 2018-01-10 08:25:38.000 10 7871.10 945.33 53920.69 88888.00 2018-01-10 08:25:39.000 10 7871.19 945.30 53920.62 88888.00 2018-01-10 08:25:40.000 10 7871.26 945.30 53920.52 88888.00 2018-01-10 08:25:41.000 10 7871.33 945.30 53920.44 88888.00 2018-01-10 08:25:42.000 10 7871.40 945.26 53920.36 88888.00 2018-01-10 08:25:43.000 10 7871.43 945.19 53920.25 88888.00 2018-01-10 08:25:44.000 10 7871.44 945.14 53920.12 88888.00 2018-01-10 08:25:45.000 10 7871.45 945.09 53919.96 88888.00 2018-01-10 08:25:46.000 10 7871.44 945.05 53919.79 88888.00 2018-01-10 08:25:47.000 10 7871.37 945.00 53919.59 88888.00 2018-01-10 08:25:48.000 10 7871.30 944.93 53919.39 88888.00 2018-01-10 08:25:49.000 10 7871.22 944.85 53919.18 88888.00 2018-01-10 08:25:50.000 10 7871.09 944.76 53918.95 88888.00 2018-01-10 08:25:51.000 10 7870.92 944.66 53918.69 88888.00 2018-01-10 08:25:52.000 10 7870.70 944.54 53918.40 88888.00 2018-01-10 08:25:53.000 10 7870.45 944.39 53918.11 88888.00 2018-01-10 08:25:54.000 10 7870.22 944.21 53917.84 88888.00 2018-01-10 08:25:55.000 10 7870.02 944.04 53917.61 88888.00 2018-01-10 08:25:56.000 10 7869.84 943.87 53917.41 88888.00 2018-01-10 08:25:57.000 10 7869.67 943.70 53917.21 88888.00 2018-01-10 08:25:58.000 10 7869.48 943.52 53916.99 88888.00 2018-01-10 08:25:59.000 10 7869.28 943.34 53916.76 88888.00 2018-01-10 08:26:00.000 10 7869.09 943.20 53916.56 88888.00 2018-01-10 08:26:01.000 10 7868.91 943.06 53916.37 88888.00 2018-01-10 08:26:02.000 10 7868.74 942.89 53916.18 88888.00 2018-01-10 08:26:03.000 10 7868.57 942.73 53915.99 88888.00 2018-01-10 08:26:04.000 10 7868.40 942.58 53915.81 88888.00 2018-01-10 08:26:05.000 10 7868.25 942.43 53915.64 88888.00 2018-01-10 08:26:06.000 10 7868.10 942.27 53915.47 88888.00 2018-01-10 08:26:07.000 10 7867.92 942.10 53915.28 88888.00 2018-01-10 08:26:08.000 10 7867.71 941.93 53915.08 88888.00 2018-01-10 08:26:09.000 10 7867.52 941.77 53914.88 88888.00 2018-01-10 08:26:10.000 10 7867.34 941.64 53914.69 88888.00 2018-01-10 08:26:11.000 10 7867.20 941.52 53914.52 88888.00 2018-01-10 08:26:12.000 10 7867.06 941.39 53914.38 88888.00 2018-01-10 08:26:13.000 10 7866.93 941.28 53914.24 88888.00 2018-01-10 08:26:14.000 10 7866.82 941.21 53914.10 88888.00 2018-01-10 08:26:15.000 10 7866.74 941.15 53913.96 88888.00 2018-01-10 08:26:16.000 10 7866.67 941.08 53913.83 88888.00 2018-01-10 08:26:17.000 10 7866.62 941.01 53913.72 88888.00 2018-01-10 08:26:18.000 10 7866.58 940.94 53913.62 88888.00 2018-01-10 08:26:19.000 10 7866.58 940.86 53913.55 88888.00 2018-01-10 08:26:20.000 10 7866.59 940.78 53913.51 88888.00 2018-01-10 08:26:21.000 10 7866.59 940.68 53913.47 88888.00 2018-01-10 08:26:22.000 10 7866.60 940.57 53913.43 88888.00 2018-01-10 08:26:23.000 10 7866.64 940.45 53913.40 88888.00 2018-01-10 08:26:24.000 10 7866.69 940.37 53913.37 88888.00 2018-01-10 08:26:25.000 10 7866.74 940.29 53913.33 88888.00 2018-01-10 08:26:26.000 10 7866.79 940.22 53913.30 88888.00 2018-01-10 08:26:27.000 10 7866.85 940.15 53913.29 88888.00 2018-01-10 08:26:28.000 10 7866.91 940.09 53913.27 88888.00 2018-01-10 08:26:29.000 10 7866.96 940.01 53913.25 88888.00 2018-01-10 08:26:30.000 10 7867.02 939.92 53913.24 88888.00 2018-01-10 08:26:31.000 10 7867.11 939.85 53913.27 88888.00 2018-01-10 08:26:32.000 10 7867.22 939.81 53913.29 88888.00 2018-01-10 08:26:33.000 10 7867.32 939.80 53913.29 88888.00 2018-01-10 08:26:34.000 10 7867.42 939.81 53913.29 88888.00 2018-01-10 08:26:35.000 10 7867.53 939.79 53913.30 88888.00 2018-01-10 08:26:36.000 10 7867.63 939.75 53913.31 88888.00 2018-01-10 08:26:37.000 10 7867.72 939.71 53913.32 88888.00 2018-01-10 08:26:38.000 10 7867.83 939.67 53913.35 88888.00 2018-01-10 08:26:39.000 10 7867.96 939.63 53913.39 88888.00 2018-01-10 08:26:40.000 10 7868.08 939.60 53913.41 88888.00 2018-01-10 08:26:41.000 10 7868.20 939.60 53913.43 88888.00 2018-01-10 08:26:42.000 10 7868.35 939.61 53913.46 88888.00 2018-01-10 08:26:43.000 10 7868.51 939.60 53913.51 88888.00 2018-01-10 08:26:44.000 10 7868.68 939.56 53913.58 88888.00 2018-01-10 08:26:45.000 10 7868.86 939.51 53913.68 88888.00 2018-01-10 08:26:46.000 10 7869.02 939.42 53913.74 88888.00 2018-01-10 08:26:47.000 10 7869.15 939.29 53913.77 88888.00 2018-01-10 08:26:48.000 10 7869.28 939.16 53913.81 88888.00 2018-01-10 08:26:49.000 10 7869.44 939.05 53913.87 88888.00 2018-01-10 08:26:50.000 10 7869.61 938.92 53913.93 88888.00 2018-01-10 08:26:51.000 10 7869.81 938.78 53914.00 88888.00 2018-01-10 08:26:52.000 10 7870.02 938.67 53914.11 88888.00 2018-01-10 08:26:53.000 10 7870.22 938.56 53914.20 88888.00 2018-01-10 08:26:54.000 10 7870.41 938.45 53914.26 88888.00 2018-01-10 08:26:55.000 10 7870.62 938.33 53914.34 88888.00 2018-01-10 08:26:56.000 10 7870.85 938.21 53914.44 88888.00 2018-01-10 08:26:57.000 10 7871.04 938.09 53914.51 88888.00 2018-01-10 08:26:58.000 10 7871.20 937.96 53914.57 88888.00 2018-01-10 08:26:59.000 10 7871.38 937.84 53914.65 88888.00 2018-01-10 08:27:00.000 10 7871.58 937.74 53914.74 88888.00 2018-01-10 08:27:01.000 10 7871.81 937.65 53914.84 88888.00 2018-01-10 08:27:02.000 10 7872.06 937.54 53914.95 88888.00 2018-01-10 08:27:03.000 10 7872.32 937.45 53915.07 88888.00 2018-01-10 08:27:04.000 10 7872.58 937.35 53915.20 88888.00 2018-01-10 08:27:05.000 10 7872.82 937.25 53915.28 88888.00 2018-01-10 08:27:06.000 10 7873.05 937.16 53915.36 88888.00 2018-01-10 08:27:07.000 10 7873.26 937.06 53915.47 88888.00 2018-01-10 08:27:08.000 10 7873.50 936.96 53915.59 88888.00 2018-01-10 08:27:09.000 10 7873.76 936.84 53915.71 88888.00 2018-01-10 08:27:10.000 10 7874.03 936.73 53915.86 88888.00 2018-01-10 08:27:11.000 10 7874.29 936.65 53915.98 88888.00 2018-01-10 08:27:12.000 10 7874.51 936.58 53916.05 88888.00 2018-01-10 08:27:13.000 10 7874.70 936.51 53916.12 88888.00 2018-01-10 08:27:14.000 10 7874.86 936.45 53916.16 88888.00 2018-01-10 08:27:15.000 10 7875.01 936.39 53916.21 88888.00 2018-01-10 08:27:16.000 10 7875.17 936.29 53916.28 88888.00 2018-01-10 08:27:17.000 10 7875.36 936.20 53916.38 88888.00 2018-01-10 08:27:18.000 10 7875.57 936.12 53916.48 88888.00 2018-01-10 08:27:19.000 10 7875.76 936.03 53916.58 88888.00 2018-01-10 08:27:20.000 10 7875.93 935.96 53916.67 88888.00 2018-01-10 08:27:21.000 10 7876.07 935.89 53916.75 88888.00 2018-01-10 08:27:22.000 10 7876.19 935.84 53916.82 88888.00 2018-01-10 08:27:23.000 10 7876.29 935.79 53916.85 88888.00 2018-01-10 08:27:24.000 10 7876.39 935.77 53916.88 88888.00 2018-01-10 08:27:25.000 10 7876.51 935.75 53916.94 88888.00 2018-01-10 08:27:26.000 10 7876.63 935.75 53917.01 88888.00 2018-01-10 08:27:27.000 10 7876.75 935.76 53917.09 88888.00 2018-01-10 08:27:28.000 10 7876.86 935.76 53917.17 88888.00 2018-01-10 08:27:29.000 10 7876.97 935.75 53917.26 88888.00 2018-01-10 08:27:30.000 10 7877.07 935.74 53917.34 88888.00 2018-01-10 08:27:31.000 10 7877.16 935.72 53917.41 88888.00 2018-01-10 08:27:32.000 10 7877.25 935.72 53917.47 88888.00 2018-01-10 08:27:33.000 10 7877.32 935.73 53917.54 88888.00 2018-01-10 08:27:34.000 10 7877.40 935.73 53917.62 88888.00 2018-01-10 08:27:35.000 10 7877.49 935.72 53917.71 88888.00 2018-01-10 08:27:36.000 10 7877.57 935.71 53917.80 88888.00 2018-01-10 08:27:37.000 10 7877.64 935.70 53917.88 88888.00 2018-01-10 08:27:38.000 10 7877.70 935.72 53917.93 88888.00 2018-01-10 08:27:39.000 10 7877.74 935.75 53917.97 88888.00 2018-01-10 08:27:40.000 10 7877.79 935.79 53918.02 88888.00 2018-01-10 08:27:41.000 10 7877.85 935.82 53918.10 88888.00 2018-01-10 08:27:42.000 10 7877.94 935.84 53918.21 88888.00 2018-01-10 08:27:43.000 10 7878.03 935.85 53918.33 88888.00 2018-01-10 08:27:44.000 10 7878.13 935.86 53918.44 88888.00 2018-01-10 08:27:45.000 10 7878.24 935.88 53918.52 88888.00 2018-01-10 08:27:46.000 10 7878.35 935.90 53918.62 88888.00 2018-01-10 08:27:47.000 10 7878.46 935.91 53918.76 88888.00 2018-01-10 08:27:48.000 10 7878.57 935.92 53918.88 88888.00 2018-01-10 08:27:49.000 10 7878.67 935.93 53918.98 88888.00 2018-01-10 08:27:50.000 10 7878.74 935.93 53919.07 88888.00 2018-01-10 08:27:51.000 10 7878.77 935.91 53919.15 88888.00 2018-01-10 08:27:52.000 10 7878.82 935.89 53919.22 88888.00 2018-01-10 08:27:53.000 10 7878.88 935.88 53919.30 88888.00 2018-01-10 08:27:54.000 10 7878.90 935.86 53919.36 88888.00 2018-01-10 08:27:55.000 10 7878.89 935.85 53919.41 88888.00 2018-01-10 08:27:56.000 10 7878.87 935.86 53919.44 88888.00 2018-01-10 08:27:57.000 10 7878.81 935.91 53919.43 88888.00 2018-01-10 08:27:58.000 10 7878.72 936.00 53919.38 88888.00 2018-01-10 08:27:59.000 10 7878.63 936.11 53919.32 88888.00 2018-01-10 08:28:00.000 10 7878.54 936.21 53919.29 88888.00 2018-01-10 08:28:01.000 10 7878.43 936.33 53919.26 88888.00 2018-01-10 08:28:02.000 10 7878.31 936.47 53919.23 88888.00 2018-01-10 08:28:03.000 10 7878.19 936.59 53919.20 88888.00 2018-01-10 08:28:04.000 10 7878.07 936.71 53919.17 88888.00 2018-01-10 08:28:05.000 10 7877.94 936.86 53919.13 88888.00 2018-01-10 08:28:06.000 10 7877.82 937.02 53919.09 88888.00 2018-01-10 08:28:07.000 10 7877.70 937.20 53919.05 88888.00 2018-01-10 08:28:08.000 10 7877.57 937.39 53919.03 88888.00 2018-01-10 08:28:09.000 10 7877.45 937.58 53918.99 88888.00 2018-01-10 08:28:10.000 10 7877.31 937.77 53918.93 88888.00 2018-01-10 08:28:11.000 10 7877.16 937.96 53918.86 88888.00 2018-01-10 08:28:12.000 10 7877.01 938.13 53918.81 88888.00 2018-01-10 08:28:13.000 10 7876.86 938.28 53918.79 88888.00 2018-01-10 08:28:14.000 10 7876.72 938.44 53918.75 88888.00 2018-01-10 08:28:15.000 10 7876.56 938.60 53918.69 88888.00 2018-01-10 08:28:16.000 10 7876.37 938.79 53918.61 88888.00 2018-01-10 08:28:17.000 10 7876.18 939.02 53918.50 88888.00 2018-01-10 08:28:18.000 10 7875.97 939.28 53918.40 88888.00 2018-01-10 08:28:19.000 10 7875.78 939.54 53918.29 88888.00 2018-01-10 08:28:20.000 10 7875.59 939.77 53918.21 88888.00 2018-01-10 08:28:21.000 10 7875.39 940.00 53918.13 88888.00 2018-01-10 08:28:22.000 10 7875.18 940.25 53918.02 88888.00 2018-01-10 08:28:23.000 10 7874.98 940.50 53917.91 88888.00 2018-01-10 08:28:24.000 10 7874.76 940.72 53917.83 88888.00 2018-01-10 08:28:25.000 10 7874.53 940.93 53917.73 88888.00 2018-01-10 08:28:26.000 10 7874.30 941.15 53917.62 88888.00 2018-01-10 08:28:27.000 10 7874.06 941.38 53917.50 88888.00 2018-01-10 08:28:28.000 10 7873.81 941.59 53917.38 88888.00 2018-01-10 08:28:29.000 10 7873.57 941.82 53917.27 88888.00 2018-01-10 08:28:30.000 10 7873.34 942.04 53917.18 88888.00 2018-01-10 08:28:31.000 10 7873.12 942.22 53917.10 88888.00 2018-01-10 08:28:32.000 10 7872.88 942.37 53917.02 88888.00 2018-01-10 08:28:33.000 10 7872.62 942.53 53916.91 88888.00 2018-01-10 08:28:34.000 10 7872.37 942.70 53916.80 88888.00 2018-01-10 08:28:35.000 10 7872.14 942.87 53916.71 88888.00 2018-01-10 08:28:36.000 10 7871.92 943.04 53916.63 88888.00 2018-01-10 08:28:37.000 10 7871.72 943.20 53916.56 88888.00 2018-01-10 08:28:38.000 10 7871.55 943.35 53916.50 88888.00 2018-01-10 08:28:39.000 10 7871.38 943.46 53916.47 88888.00 2018-01-10 08:28:40.000 10 7871.20 943.57 53916.45 88888.00 2018-01-10 08:28:41.000 10 7871.03 943.68 53916.41 88888.00 2018-01-10 08:28:42.000 10 7870.87 943.79 53916.36 88888.00 2018-01-10 08:28:43.000 10 7870.70 943.90 53916.31 88888.00 2018-01-10 08:28:44.000 10 7870.52 944.01 53916.26 88888.00 2018-01-10 08:28:45.000 10 7870.35 944.11 53916.20 88888.00 2018-01-10 08:28:46.000 10 7870.19 944.22 53916.17 88888.00 2018-01-10 08:28:47.000 10 7870.06 944.33 53916.17 88888.00 2018-01-10 08:28:48.000 10 7869.94 944.43 53916.17 88888.00 2018-01-10 08:28:49.000 10 7869.82 944.49 53916.18 88888.00 2018-01-10 08:28:50.000 10 7869.71 944.55 53916.19 88888.00 2018-01-10 08:28:51.000 10 7869.60 944.61 53916.21 88888.00 2018-01-10 08:28:52.000 10 7869.51 944.65 53916.23 88888.00 2018-01-10 08:28:53.000 10 7869.43 944.70 53916.27 88888.00 2018-01-10 08:28:54.000 10 7869.33 944.75 53916.29 88888.00 2018-01-10 08:28:55.000 10 7869.25 944.78 53916.34 88888.00 2018-01-10 08:28:56.000 10 7869.17 944.81 53916.38 88888.00 2018-01-10 08:28:57.000 10 7869.08 944.83 53916.43 88888.00 2018-01-10 08:28:58.000 10 7869.01 944.83 53916.49 88888.00 2018-01-10 08:28:59.000 10 7868.97 944.81 53916.57 88888.00 2018-01-10 08:29:00.000 10 7868.94 944.79 53916.66 88888.00 2018-01-10 08:29:01.000 10 7868.90 944.77 53916.73 88888.00 2018-01-10 08:29:02.000 10 7868.86 944.75 53916.80 88888.00 2018-01-10 08:29:03.000 10 7868.83 944.75 53916.86 88888.00 2018-01-10 08:29:04.000 10 7868.79 944.77 53916.91 88888.00 2018-01-10 08:29:05.000 10 7868.74 944.78 53916.96 88888.00 2018-01-10 08:29:06.000 10 7868.67 944.78 53916.99 88888.00 2018-01-10 08:29:07.000 10 7868.59 944.79 53917.01 88888.00 2018-01-10 08:29:08.000 10 7868.52 944.82 53917.04 88888.00 2018-01-10 08:29:09.000 10 7868.48 944.84 53917.07 88888.00 2018-01-10 08:29:10.000 10 7868.43 944.84 53917.11 88888.00 2018-01-10 08:29:11.000 10 7868.37 944.81 53917.14 88888.00 2018-01-10 08:29:12.000 10 7868.29 944.78 53917.17 88888.00 2018-01-10 08:29:13.000 10 7868.21 944.76 53917.19 88888.00 2018-01-10 08:29:14.000 10 7868.14 944.75 53917.23 88888.00 2018-01-10 08:29:15.000 10 7868.07 944.73 53917.26 88888.00 2018-01-10 08:29:16.000 10 7867.98 944.70 53917.27 88888.00 2018-01-10 08:29:17.000 10 7867.88 944.69 53917.26 88888.00 2018-01-10 08:29:18.000 10 7867.77 944.71 53917.25 88888.00 2018-01-10 08:29:19.000 10 7867.67 944.72 53917.23 88888.00 2018-01-10 08:29:20.000 10 7867.56 944.70 53917.21 88888.00 2018-01-10 08:29:21.000 10 7867.43 944.65 53917.19 88888.00 2018-01-10 08:29:22.000 10 7867.31 944.59 53917.18 88888.00 2018-01-10 08:29:23.000 10 7867.22 944.54 53917.17 88888.00 2018-01-10 08:29:24.000 10 7867.11 944.51 53917.16 88888.00 2018-01-10 08:29:25.000 10 7867.03 944.50 53917.17 88888.00 2018-01-10 08:29:26.000 10 7866.98 944.51 53917.20 88888.00 2018-01-10 08:29:27.000 10 7866.95 944.51 53917.22 88888.00 2018-01-10 08:29:28.000 10 7866.91 944.50 53917.25 88888.00 2018-01-10 08:29:29.000 10 7866.87 944.48 53917.26 88888.00 2018-01-10 08:29:30.000 10 7866.81 944.45 53917.25 88888.00 2018-01-10 08:29:31.000 10 7866.74 944.42 53917.22 88888.00 2018-01-10 08:29:32.000 10 7866.66 944.39 53917.21 88888.00 2018-01-10 08:29:33.000 10 7866.62 944.35 53917.21 88888.00 2018-01-10 08:29:34.000 10 7866.58 944.28 53917.21 88888.00 2018-01-10 08:29:35.000 10 7866.52 944.19 53917.21 88888.00 2018-01-10 08:29:36.000 10 7866.47 944.10 53917.21 88888.00 2018-01-10 08:29:37.000 10 7866.45 944.01 53917.21 88888.00 2018-01-10 08:29:38.000 10 7866.42 943.90 53917.22 88888.00 2018-01-10 08:29:39.000 10 7866.38 943.79 53917.22 88888.00 2018-01-10 08:29:40.000 10 7866.36 943.71 53917.22 88888.00 2018-01-10 08:29:41.000 10 7866.38 943.65 53917.23 88888.00 2018-01-10 08:29:42.000 10 7866.40 943.61 53917.24 88888.00 2018-01-10 08:29:43.000 10 7866.42 943.60 53917.25 88888.00 2018-01-10 08:29:44.000 10 7866.44 943.63 53917.27 88888.00 2018-01-10 08:29:45.000 10 7866.47 943.65 53917.30 88888.00 2018-01-10 08:29:46.000 10 7866.52 943.64 53917.33 88888.00 2018-01-10 08:29:47.000 10 7866.58 943.62 53917.38 88888.00 2018-01-10 08:29:48.000 10 7866.63 943.60 53917.42 88888.00 2018-01-10 08:29:49.000 10 7866.65 943.56 53917.45 88888.00 2018-01-10 08:29:50.000 10 7866.67 943.52 53917.48 88888.00 2018-01-10 08:29:51.000 10 7866.71 943.48 53917.52 88888.00 2018-01-10 08:29:52.000 10 7866.75 943.44 53917.54 88888.00 2018-01-10 08:29:53.000 10 7866.77 943.40 53917.57 88888.00 2018-01-10 08:29:54.000 10 7866.81 943.39 53917.62 88888.00 2018-01-10 08:29:55.000 10 7866.87 943.41 53917.68 88888.00 2018-01-10 08:29:56.000 10 7866.96 943.47 53917.73 88888.00 2018-01-10 08:29:57.000 10 7867.06 943.56 53917.78 88888.00 2018-01-10 08:29:58.000 10 7867.14 943.68 53917.83 88888.00 2018-01-10 08:29:59.000 10 7867.22 943.78 53917.88 88888.00 2018-01-10 08:30:00.000 10 7867.29 943.86 53917.92 88888.00 2018-01-10 08:30:01.000 10 7867.35 943.97 53917.96 88888.00 2018-01-10 08:30:02.000 10 7867.40 944.08 53917.98 88888.00 2018-01-10 08:30:03.000 10 7867.43 944.21 53917.99 88888.00 2018-01-10 08:30:04.000 10 7867.48 944.35 53918.02 88888.00 2018-01-10 08:30:05.000 10 7867.55 944.46 53918.09 88888.00 2018-01-10 08:30:06.000 10 7867.62 944.53 53918.18 88888.00 2018-01-10 08:30:07.000 10 7867.69 944.57 53918.26 88888.00 2018-01-10 08:30:08.000 10 7867.77 944.64 53918.32 88888.00 2018-01-10 08:30:09.000 10 7867.84 944.72 53918.38 88888.00 2018-01-10 08:30:10.000 10 7867.91 944.79 53918.46 88888.00 2018-01-10 08:30:11.000 10 7867.98 944.87 53918.52 88888.00 2018-01-10 08:30:12.000 10 7868.06 944.95 53918.58 88888.00 2018-01-10 08:30:13.000 10 7868.15 945.03 53918.65 88888.00 2018-01-10 08:30:14.000 10 7868.23 945.13 53918.71 88888.00 2018-01-10 08:30:15.000 10 7868.31 945.24 53918.76 88888.00 2018-01-10 08:30:16.000 10 7868.40 945.35 53918.82 88888.00 2018-01-10 08:30:17.000 10 7868.51 945.45 53918.90 88888.00 2018-01-10 08:30:18.000 10 7868.64 945.56 53918.99 88888.00 2018-01-10 08:30:19.000 10 7868.78 945.67 53919.08 88888.00 2018-01-10 08:30:20.000 10 7868.91 945.78 53919.22 88888.00 2018-01-10 08:30:21.000 10 7869.04 945.86 53919.36 88888.00 2018-01-10 08:30:22.000 10 7869.19 945.96 53919.46 88888.00 2018-01-10 08:30:23.000 10 7869.34 946.07 53919.54 88888.00 2018-01-10 08:30:24.000 10 7869.45 946.17 53919.60 88888.00 2018-01-10 08:30:25.000 10 7869.52 946.28 53919.61 88888.00 2018-01-10 08:30:26.000 10 7869.54 946.40 53919.60 88888.00 2018-01-10 08:30:27.000 10 7869.54 946.49 53919.59 88888.00 2018-01-10 08:30:28.000 10 7869.54 946.58 53919.58 88888.00 2018-01-10 08:30:29.000 10 7869.55 946.69 53919.59 88888.00 2018-01-10 08:30:30.000 10 7869.57 946.79 53919.61 88888.00 2018-01-10 08:30:31.000 10 7869.59 946.88 53919.63 88888.00 2018-01-10 08:30:32.000 10 7869.60 946.98 53919.64 88888.00 2018-01-10 08:30:33.000 10 7869.59 947.08 53919.62 88888.00 2018-01-10 08:30:34.000 10 7869.56 947.18 53919.57 88888.00 2018-01-10 08:30:35.000 10 7869.52 947.28 53919.52 88888.00 2018-01-10 08:30:36.000 10 7869.49 947.37 53919.49 88888.00 2018-01-10 08:30:37.000 10 7869.48 947.45 53919.48 88888.00 2018-01-10 08:30:38.000 10 7869.48 947.56 53919.49 88888.00 2018-01-10 08:30:39.000 10 7869.50 947.66 53919.49 88888.00 2018-01-10 08:30:40.000 10 7869.53 947.76 53919.52 88888.00 2018-01-10 08:30:41.000 10 7869.57 947.88 53919.54 88888.00 2018-01-10 08:30:42.000 10 7869.60 947.99 53919.53 88888.00 2018-01-10 08:30:43.000 10 7869.60 948.11 53919.52 88888.00 2018-01-10 08:30:44.000 10 7869.61 948.25 53919.51 88888.00 2018-01-10 08:30:45.000 10 7869.67 948.40 53919.51 88888.00 2018-01-10 08:30:46.000 10 7869.71 948.55 53919.50 88888.00 2018-01-10 08:30:47.000 10 7869.71 948.69 53919.46 88888.00 2018-01-10 08:30:48.000 10 7869.68 948.82 53919.40 88888.00 2018-01-10 08:30:49.000 10 7869.64 948.94 53919.36 88888.00 2018-01-10 08:30:50.000 10 7869.61 949.06 53919.30 88888.00 2018-01-10 08:30:51.000 10 7869.59 949.19 53919.25 88888.00 2018-01-10 08:30:52.000 10 7869.60 949.32 53919.20 88888.00 2018-01-10 08:30:53.000 10 7869.63 949.45 53919.18 88888.00 2018-01-10 08:30:54.000 10 7869.64 949.55 53919.14 88888.00 2018-01-10 08:30:55.000 10 7869.61 949.65 53919.06 88888.00 2018-01-10 08:30:56.000 10 7869.58 949.78 53918.97 88888.00 2018-01-10 08:30:57.000 10 7869.53 949.94 53918.88 88888.00 2018-01-10 08:30:58.000 10 7869.50 950.09 53918.77 88888.00 2018-01-10 08:30:59.000 10 7869.47 950.21 53918.67 88888.00 2018-01-10 08:31:00.000 10 7869.41 950.31 53918.59 88888.00 2018-01-10 08:31:01.000 10 7869.35 950.39 53918.50 88888.00 2018-01-10 08:31:02.000 10 7869.28 950.46 53918.42 88888.00 2018-01-10 08:31:03.000 10 7869.19 950.52 53918.33 88888.00 2018-01-10 08:31:04.000 10 7869.11 950.55 53918.26 88888.00 2018-01-10 08:31:05.000 10 7869.05 950.57 53918.21 88888.00 2018-01-10 08:31:06.000 10 7868.99 950.57 53918.16 88888.00 2018-01-10 08:31:07.000 10 7868.91 950.56 53918.07 88888.00 2018-01-10 08:31:08.000 10 7868.79 950.59 53917.98 88888.00 2018-01-10 08:31:09.000 10 7868.65 950.64 53917.87 88888.00 2018-01-10 08:31:10.000 10 7868.53 950.68 53917.77 88888.00 2018-01-10 08:31:11.000 10 7868.41 950.70 53917.69 88888.00 2018-01-10 08:31:12.000 10 7868.28 950.71 53917.63 88888.00 2018-01-10 08:31:13.000 10 7868.16 950.71 53917.59 88888.00 2018-01-10 08:31:14.000 10 7868.06 950.67 53917.57 88888.00 2018-01-10 08:31:15.000 10 7867.97 950.62 53917.56 88888.00 2018-01-10 08:31:16.000 10 7867.88 950.59 53917.55 88888.00 2018-01-10 08:31:17.000 10 7867.79 950.57 53917.55 88888.00 2018-01-10 08:31:18.000 10 7867.70 950.57 53917.55 88888.00 2018-01-10 08:31:19.000 10 7867.62 950.54 53917.55 88888.00 2018-01-10 08:31:20.000 10 7867.54 950.48 53917.56 88888.00 2018-01-10 08:31:21.000 10 7867.44 950.38 53917.57 88888.00 2018-01-10 08:31:22.000 10 7867.32 950.27 53917.57 88888.00 2018-01-10 08:31:23.000 10 7867.24 950.16 53917.59 88888.00 2018-01-10 08:31:24.000 10 7867.18 950.06 53917.65 88888.00 2018-01-10 08:31:25.000 10 7867.12 949.93 53917.72 88888.00 2018-01-10 08:31:26.000 10 7867.06 949.79 53917.78 88888.00 2018-01-10 08:31:27.000 10 7866.99 949.67 53917.82 88888.00 2018-01-10 08:31:28.000 10 7866.91 949.54 53917.84 88888.00 2018-01-10 08:31:29.000 10 7866.84 949.42 53917.86 88888.00 2018-01-10 08:31:30.000 10 7866.79 949.31 53917.90 88888.00 2018-01-10 08:31:31.000 10 7866.72 949.18 53917.95 88888.00 2018-01-10 08:31:32.000 10 7866.63 949.05 53917.96 88888.00 2018-01-10 08:31:33.000 10 7866.53 948.93 53917.95 88888.00 2018-01-10 08:31:34.000 10 7866.42 948.80 53917.96 88888.00 2018-01-10 08:31:35.000 10 7866.31 948.64 53917.97 88888.00 2018-01-10 08:31:36.000 10 7866.19 948.50 53917.98 88888.00 2018-01-10 08:31:37.000 10 7866.07 948.37 53917.98 88888.00 2018-01-10 08:31:38.000 10 7865.94 948.26 53917.99 88888.00 2018-01-10 08:31:39.000 10 7865.81 948.15 53918.00 88888.00 2018-01-10 08:31:40.000 10 7865.69 948.05 53918.04 88888.00 2018-01-10 08:31:41.000 10 7865.58 947.95 53918.07 88888.00 2018-01-10 08:31:42.000 10 7865.49 947.85 53918.11 88888.00 2018-01-10 08:31:43.000 10 7865.40 947.75 53918.16 88888.00 2018-01-10 08:31:44.000 10 7865.32 947.65 53918.24 88888.00 2018-01-10 08:31:45.000 10 7865.25 947.56 53918.31 88888.00 2018-01-10 08:31:46.000 10 7865.21 947.46 53918.39 88888.00 2018-01-10 08:31:47.000 10 7865.19 947.38 53918.48 88888.00 2018-01-10 08:31:48.000 10 7865.19 947.32 53918.55 88888.00 2018-01-10 08:31:49.000 10 7865.18 947.30 53918.62 88888.00 2018-01-10 08:31:50.000 10 7865.19 947.30 53918.71 88888.00 2018-01-10 08:31:51.000 10 7865.22 947.29 53918.79 88888.00 2018-01-10 08:31:52.000 10 7865.23 947.27 53918.85 88888.00 2018-01-10 08:31:53.000 10 7865.24 947.27 53918.91 88888.00 2018-01-10 08:31:54.000 10 7865.29 947.28 53919.01 88888.00 2018-01-10 08:31:55.000 10 7865.35 947.27 53919.11 88888.00 2018-01-10 08:31:56.000 10 7865.38 947.24 53919.20 88888.00 2018-01-10 08:31:57.000 10 7865.40 947.24 53919.27 88888.00 2018-01-10 08:31:58.000 10 7865.43 947.21 53919.35 88888.00 2018-01-10 08:31:59.000 10 7865.46 947.13 53919.44 88888.00 2018-01-10 08:32:00.000 10 7865.51 947.07 53919.54 88888.00 2018-01-10 08:32:01.000 10 7865.57 947.03 53919.62 88888.00 2018-01-10 08:32:02.000 10 7865.64 947.01 53919.72 88888.00 2018-01-10 08:32:03.000 10 7865.73 946.97 53919.82 88888.00 2018-01-10 08:32:04.000 10 7865.81 946.94 53919.91 88888.00 2018-01-10 08:32:05.000 10 7865.90 946.90 53920.00 88888.00 2018-01-10 08:32:06.000 10 7865.98 946.85 53920.09 88888.00 2018-01-10 08:32:07.000 10 7866.05 946.82 53920.18 88888.00 2018-01-10 08:32:08.000 10 7866.12 946.80 53920.25 88888.00 2018-01-10 08:32:09.000 10 7866.19 946.75 53920.32 88888.00 2018-01-10 08:32:10.000 10 7866.24 946.72 53920.38 88888.00 2018-01-10 08:32:11.000 10 7866.29 946.70 53920.43 88888.00 2018-01-10 08:32:12.000 10 7866.38 946.70 53920.49 88888.00 2018-01-10 08:32:13.000 10 7866.47 946.70 53920.55 88888.00 2018-01-10 08:32:14.000 10 7866.53 946.70 53920.61 88888.00 2018-01-10 08:32:15.000 10 7866.60 946.70 53920.66 88888.00 2018-01-10 08:32:16.000 10 7866.68 946.73 53920.70 88888.00 2018-01-10 08:32:17.000 10 7866.77 946.79 53920.75 88888.00 2018-01-10 08:32:18.000 10 7866.85 946.84 53920.82 88888.00 2018-01-10 08:32:19.000 10 7866.93 946.86 53920.89 88888.00 2018-01-10 08:32:20.000 10 7867.04 946.88 53920.95 88888.00 2018-01-10 08:32:21.000 10 7867.15 946.91 53921.05 88888.00 2018-01-10 08:32:22.000 10 7867.25 946.93 53921.14 88888.00 2018-01-10 08:32:23.000 10 7867.33 946.97 53921.20 88888.00 2018-01-10 08:32:24.000 10 7867.44 947.03 53921.27 88888.00 2018-01-10 08:32:25.000 10 7867.56 947.09 53921.34 88888.00 2018-01-10 08:32:26.000 10 7867.67 947.12 53921.41 88888.00 2018-01-10 08:32:27.000 10 7867.77 947.16 53921.48 88888.00 2018-01-10 08:32:28.000 10 7867.85 947.21 53921.54 88888.00 2018-01-10 08:32:29.000 10 7867.92 947.29 53921.59 88888.00 2018-01-10 08:32:30.000 10 7867.98 947.39 53921.61 88888.00 2018-01-10 08:32:31.000 10 7868.05 947.50 53921.62 88888.00 2018-01-10 08:32:32.000 10 7868.13 947.61 53921.68 88888.00 2018-01-10 08:32:33.000 10 7868.24 947.73 53921.75 88888.00 2018-01-10 08:32:34.000 10 7868.36 947.85 53921.82 88888.00 2018-01-10 08:32:35.000 10 7868.48 947.99 53921.89 88888.00 2018-01-10 08:32:36.000 10 7868.61 948.14 53921.96 88888.00 2018-01-10 08:32:37.000 10 7868.71 948.29 53921.98 88888.00 2018-01-10 08:32:38.000 10 7868.80 948.44 53921.99 88888.00 2018-01-10 08:32:39.000 10 7868.90 948.56 53922.03 88888.00 2018-01-10 08:32:40.000 10 7868.97 948.69 53922.05 88888.00 2018-01-10 08:32:41.000 10 7869.01 948.83 53922.04 88888.00 2018-01-10 08:32:42.000 10 7869.06 948.97 53922.04 88888.00 2018-01-10 08:32:43.000 10 7869.12 949.13 53922.02 88888.00 2018-01-10 08:32:44.000 10 7869.15 949.29 53922.00 88888.00 2018-01-10 08:32:45.000 10 7869.18 949.43 53921.98 88888.00 2018-01-10 08:32:46.000 10 7869.21 949.60 53921.96 88888.00 2018-01-10 08:32:47.000 10 7869.24 949.76 53921.93 88888.00 2018-01-10 08:32:48.000 10 7869.26 949.87 53921.89 88888.00 2018-01-10 08:32:49.000 10 7869.27 949.97 53921.88 88888.00 2018-01-10 08:32:50.000 10 7869.30 950.07 53921.88 88888.00 2018-01-10 08:32:51.000 10 7869.34 950.16 53921.87 88888.00 2018-01-10 08:32:52.000 10 7869.35 950.23 53921.85 88888.00 2018-01-10 08:32:53.000 10 7869.34 950.27 53921.82 88888.00 2018-01-10 08:32:54.000 10 7869.33 950.28 53921.80 88888.00 2018-01-10 08:32:55.000 10 7869.32 950.29 53921.78 88888.00 2018-01-10 08:32:56.000 10 7869.29 950.28 53921.75 88888.00 2018-01-10 08:32:57.000 10 7869.24 950.25 53921.73 88888.00 2018-01-10 08:32:58.000 10 7869.19 950.22 53921.70 88888.00 2018-01-10 08:32:59.000 10 7869.15 950.18 53921.68 88888.00 2018-01-10 08:33:00.000 10 7869.13 950.14 53921.70 88888.00 2018-01-10 08:33:01.000 10 7869.14 950.10 53921.73 88888.00 2018-01-10 08:33:02.000 10 7869.16 950.05 53921.76 88888.00 2018-01-10 08:33:03.000 10 7869.18 949.99 53921.81 88888.00 2018-01-10 08:33:04.000 10 7869.21 949.93 53921.87 88888.00 2018-01-10 08:33:05.000 10 7869.22 949.84 53921.91 88888.00 2018-01-10 08:33:06.000 10 7869.23 949.72 53921.94 88888.00 2018-01-10 08:33:07.000 10 7869.22 949.61 53921.97 88888.00 2018-01-10 08:33:08.000 10 7869.20 949.49 53922.01 88888.00 2018-01-10 08:33:09.000 10 7869.20 949.36 53922.04 88888.00 2018-01-10 08:33:10.000 10 7869.18 949.23 53922.06 88888.00 2018-01-10 08:33:11.000 10 7869.14 949.10 53922.07 88888.00 2018-01-10 08:33:12.000 10 7869.07 948.95 53922.05 88888.00 2018-01-10 08:33:13.000 10 7869.00 948.79 53922.03 88888.00 2018-01-10 08:33:14.000 10 7868.91 948.64 53922.02 88888.00 2018-01-10 08:33:15.000 10 7868.82 948.49 53921.99 88888.00 2018-01-10 08:33:16.000 10 7868.72 948.34 53921.96 88888.00 2018-01-10 08:33:17.000 10 7868.63 948.19 53921.94 88888.00 2018-01-10 08:33:18.000 10 7868.56 948.03 53921.95 88888.00 2018-01-10 08:33:19.000 10 7868.52 947.87 53921.97 88888.00 2018-01-10 08:33:20.000 10 7868.51 947.69 53922.00 88888.00 2018-01-10 08:33:21.000 10 7868.49 947.48 53922.02 88888.00 2018-01-10 08:33:22.000 10 7868.48 947.28 53922.04 88888.00 2018-01-10 08:33:23.000 10 7868.50 947.08 53922.07 88888.00 2018-01-10 08:33:24.000 10 7868.51 946.88 53922.11 88888.00 2018-01-10 08:33:25.000 10 7868.52 946.67 53922.14 88888.00 2018-01-10 08:33:26.000 10 7868.55 946.49 53922.18 88888.00 2018-01-10 08:33:27.000 10 7868.63 946.34 53922.22 88888.00 2018-01-10 08:33:28.000 10 7868.71 946.16 53922.25 88888.00 2018-01-10 08:33:29.000 10 7868.77 945.99 53922.25 88888.00 2018-01-10 08:33:30.000 10 7868.84 945.86 53922.25 88888.00 2018-01-10 08:33:31.000 10 7868.90 945.74 53922.26 88888.00 2018-01-10 08:33:32.000 10 7868.95 945.63 53922.25 88888.00 2018-01-10 08:33:33.000 10 7869.04 945.53 53922.24 88888.00 2018-01-10 08:33:34.000 10 7869.13 945.45 53922.24 88888.00 2018-01-10 08:33:35.000 10 7869.24 945.38 53922.25 88888.00 2018-01-10 08:33:36.000 10 7869.36 945.31 53922.27 88888.00 2018-01-10 08:33:37.000 10 7869.49 945.26 53922.28 88888.00 2018-01-10 08:33:38.000 10 7869.62 945.22 53922.30 88888.00 2018-01-10 08:33:39.000 10 7869.75 945.17 53922.32 88888.00 2018-01-10 08:33:40.000 10 7869.89 945.14 53922.33 88888.00 2018-01-10 08:33:41.000 10 7870.04 945.10 53922.37 88888.00 2018-01-10 08:33:42.000 10 7870.19 945.04 53922.41 88888.00 2018-01-10 08:33:43.000 10 7870.31 944.99 53922.41 88888.00 2018-01-10 08:33:44.000 10 7870.41 944.94 53922.42 88888.00 2018-01-10 08:33:45.000 10 7870.53 944.86 53922.43 88888.00 2018-01-10 08:33:46.000 10 7870.64 944.76 53922.46 88888.00 2018-01-10 08:33:47.000 10 7870.72 944.65 53922.46 88888.00 2018-01-10 08:33:48.000 10 7870.78 944.52 53922.45 88888.00 2018-01-10 08:33:49.000 10 7870.83 944.39 53922.43 88888.00 2018-01-10 08:33:50.000 10 7870.87 944.26 53922.42 88888.00 2018-01-10 08:33:51.000 10 7870.90 944.11 53922.40 88888.00 2018-01-10 08:33:52.000 10 7870.92 943.95 53922.39 88888.00 2018-01-10 08:33:53.000 10 7870.94 943.79 53922.39 88888.00 2018-01-10 08:33:54.000 10 7870.97 943.63 53922.38 88888.00 2018-01-10 08:33:55.000 10 7871.00 943.47 53922.39 88888.00 2018-01-10 08:33:56.000 10 7871.02 943.29 53922.40 88888.00 2018-01-10 08:33:57.000 10 7871.06 943.12 53922.41 88888.00 2018-01-10 08:33:58.000 10 7871.11 942.93 53922.45 88888.00 2018-01-10 08:33:59.000 10 7871.17 942.74 53922.52 88888.00 2018-01-10 08:34:00.000 10 7871.25 942.56 53922.59 88888.00 2018-01-10 08:34:01.000 10 7871.35 942.40 53922.66 88888.00 2018-01-10 08:34:02.000 10 7871.47 942.24 53922.73 88888.00 2018-01-10 08:34:03.000 10 7871.59 942.09 53922.83 88888.00 2018-01-10 08:34:04.000 10 7871.70 941.95 53922.91 88888.00 2018-01-10 08:34:05.000 10 7871.79 941.81 53922.97 88888.00 2018-01-10 08:34:06.000 10 7871.88 941.67 53923.02 88888.00 2018-01-10 08:34:07.000 10 7871.98 941.58 53923.07 88888.00 2018-01-10 08:34:08.000 10 7872.07 941.49 53923.10 88888.00 2018-01-10 08:34:09.000 10 7872.14 941.40 53923.12 88888.00 2018-01-10 08:34:10.000 10 7872.21 941.31 53923.14 88888.00 2018-01-10 08:34:11.000 10 7872.28 941.21 53923.17 88888.00 2018-01-10 08:34:12.000 10 7872.33 941.09 53923.20 88888.00 2018-01-10 08:34:13.000 10 7872.36 940.97 53923.23 88888.00 2018-01-10 08:34:14.000 10 7872.39 940.88 53923.24 88888.00 2018-01-10 08:34:15.000 10 7872.41 940.76 53923.22 88888.00 2018-01-10 08:34:16.000 10 7872.44 940.64 53923.23 88888.00 2018-01-10 08:34:17.000 10 7872.47 940.54 53923.26 88888.00 2018-01-10 08:34:18.000 10 7872.49 940.43 53923.27 88888.00 2018-01-10 08:34:19.000 10 7872.51 940.31 53923.28 88888.00 2018-01-10 08:34:20.000 10 7872.50 940.18 53923.28 88888.00 2018-01-10 08:34:21.000 10 7872.49 940.07 53923.29 88888.00 2018-01-10 08:34:22.000 10 7872.49 939.97 53923.29 88888.00 2018-01-10 08:34:23.000 10 7872.51 939.85 53923.30 88888.00 2018-01-10 08:34:24.000 10 7872.54 939.71 53923.35 88888.00 2018-01-10 08:34:25.000 10 7872.58 939.57 53923.40 88888.00 2018-01-10 08:34:26.000 10 7872.62 939.42 53923.43 88888.00 2018-01-10 08:34:27.000 10 7872.63 939.26 53923.46 88888.00 2018-01-10 08:34:28.000 10 7872.64 939.12 53923.49 88888.00 2018-01-10 08:34:29.000 10 7872.66 938.97 53923.51 88888.00 2018-01-10 08:34:30.000 10 7872.68 938.81 53923.54 88888.00 2018-01-10 08:34:31.000 10 7872.69 938.66 53923.57 88888.00 2018-01-10 08:34:32.000 10 7872.70 938.54 53923.60 88888.00 2018-01-10 08:34:33.000 10 7872.72 938.42 53923.63 88888.00 2018-01-10 08:34:34.000 10 7872.74 938.31 53923.66 88888.00 2018-01-10 08:34:35.000 10 7872.79 938.20 53923.72 88888.00 2018-01-10 08:34:36.000 10 7872.86 938.10 53923.79 88888.00 2018-01-10 08:34:37.000 10 7872.93 938.02 53923.85 88888.00 2018-01-10 08:34:38.000 10 7873.03 937.93 53923.93 88888.00 2018-01-10 08:34:39.000 10 7873.17 937.82 53924.04 88888.00 2018-01-10 08:34:40.000 10 7873.31 937.71 53924.16 88888.00 2018-01-10 08:34:41.000 10 7873.45 937.60 53924.27 88888.00 2018-01-10 08:34:42.000 10 7873.61 937.52 53924.36 88888.00 2018-01-10 08:34:43.000 10 7873.76 937.46 53924.44 88888.00 2018-01-10 08:34:44.000 10 7873.89 937.43 53924.51 88888.00 2018-01-10 08:34:45.000 10 7874.04 937.43 53924.59 88888.00 2018-01-10 08:34:46.000 10 7874.18 937.40 53924.66 88888.00 2018-01-10 08:34:47.000 10 7874.29 937.36 53924.70 88888.00 2018-01-10 08:34:48.000 10 7874.39 937.36 53924.71 88888.00 2018-01-10 08:34:49.000 10 7874.48 937.37 53924.72 88888.00 2018-01-10 08:34:50.000 10 7874.55 937.38 53924.74 88888.00 2018-01-10 08:34:51.000 10 7874.63 937.41 53924.76 88888.00 2018-01-10 08:34:52.000 10 7874.72 937.43 53924.78 88888.00 2018-01-10 08:34:53.000 10 7874.81 937.46 53924.83 88888.00 2018-01-10 08:34:54.000 10 7874.92 937.49 53924.87 88888.00 2018-01-10 08:34:55.000 10 7875.04 937.54 53924.90 88888.00 2018-01-10 08:34:56.000 10 7875.13 937.61 53924.93 88888.00 2018-01-10 08:34:57.000 10 7875.23 937.67 53924.96 88888.00 2018-01-10 08:34:58.000 10 7875.34 937.74 53925.01 88888.00 2018-01-10 08:34:59.000 10 7875.45 937.82 53925.05 88888.00 2018-01-10 08:35:00.000 10 7875.55 937.91 53925.09 88888.00 2018-01-10 08:35:01.000 10 7875.63 938.00 53925.10 88888.00 2018-01-10 08:35:02.000 10 7875.68 938.10 53925.11 88888.00 2018-01-10 08:35:03.000 10 7875.73 938.20 53925.12 88888.00 2018-01-10 08:35:04.000 10 7875.80 938.29 53925.14 88888.00 2018-01-10 08:35:05.000 10 7875.87 938.37 53925.17 88888.00 2018-01-10 08:35:06.000 10 7875.93 938.45 53925.21 88888.00 2018-01-10 08:35:07.000 10 7875.99 938.53 53925.24 88888.00 2018-01-10 08:35:08.000 10 7876.05 938.60 53925.28 88888.00 2018-01-10 08:35:09.000 10 7876.11 938.67 53925.32 88888.00 2018-01-10 08:35:10.000 10 7876.16 938.74 53925.34 88888.00 2018-01-10 08:35:11.000 10 7876.22 938.82 53925.38 88888.00 2018-01-10 08:35:12.000 10 7876.29 938.88 53925.44 88888.00 2018-01-10 08:35:13.000 10 7876.36 938.92 53925.49 88888.00 2018-01-10 08:35:14.000 10 7876.43 938.96 53925.54 88888.00 2018-01-10 08:35:15.000 10 7876.48 938.98 53925.59 88888.00 2018-01-10 08:35:16.000 10 7876.51 939.01 53925.62 88888.00 2018-01-10 08:35:17.000 10 7876.54 939.03 53925.64 88888.00 2018-01-10 08:35:18.000 10 7876.58 939.09 53925.64 88888.00 2018-01-10 08:35:19.000 10 7876.61 939.14 53925.64 88888.00 2018-01-10 08:35:20.000 10 7876.63 939.16 53925.65 88888.00 2018-01-10 08:35:21.000 10 7876.66 939.19 53925.67 88888.00 2018-01-10 08:35:22.000 10 7876.71 939.23 53925.70 88888.00 2018-01-10 08:35:23.000 10 7876.78 939.28 53925.73 88888.00 2018-01-10 08:35:24.000 10 7876.83 939.35 53925.75 88888.00 2018-01-10 08:35:25.000 10 7876.85 939.45 53925.73 88888.00 2018-01-10 08:35:26.000 10 7876.87 939.57 53925.72 88888.00 2018-01-10 08:35:27.000 10 7876.90 939.70 53925.72 88888.00 2018-01-10 08:35:28.000 10 7876.93 939.83 53925.70 88888.00 2018-01-10 08:35:29.000 10 7876.95 939.94 53925.68 88888.00 2018-01-10 08:35:30.000 10 7876.97 940.06 53925.67 88888.00 2018-01-10 08:35:31.000 10 7877.00 940.20 53925.67 88888.00 2018-01-10 08:35:32.000 10 7877.07 940.35 53925.69 88888.00 2018-01-10 08:35:33.000 10 7877.15 940.46 53925.73 88888.00 2018-01-10 08:35:34.000 10 7877.27 940.55 53925.80 88888.00 2018-01-10 08:35:35.000 10 7877.44 940.63 53925.90 88888.00 2018-01-10 08:35:36.000 10 7877.61 940.69 53926.01 88888.00 2018-01-10 08:35:37.000 10 7877.79 940.71 53926.13 88888.00 2018-01-10 08:35:38.000 10 7877.99 940.72 53926.25 88888.00 2018-01-10 08:35:39.000 10 7878.18 940.74 53926.35 88888.00 2018-01-10 08:35:40.000 10 7878.37 940.75 53926.46 88888.00 2018-01-10 08:35:41.000 10 7878.56 940.73 53926.55 88888.00 2018-01-10 08:35:42.000 10 7878.76 940.71 53926.62 88888.00 2018-01-10 08:35:43.000 10 7878.98 940.72 53926.71 88888.00 2018-01-10 08:35:44.000 10 7879.19 940.74 53926.82 88888.00 2018-01-10 08:35:45.000 10 7879.41 940.73 53926.93 88888.00 2018-01-10 08:35:46.000 10 7879.65 940.70 53927.05 88888.00 2018-01-10 08:35:47.000 10 7879.88 940.67 53927.16 88888.00 2018-01-10 08:35:48.000 10 7880.10 940.65 53927.25 88888.00 2018-01-10 08:35:49.000 10 7880.34 940.64 53927.37 88888.00 2018-01-10 08:35:50.000 10 7880.58 940.62 53927.48 88888.00 2018-01-10 08:35:51.000 10 7880.81 940.60 53927.58 88888.00 2018-01-10 08:35:52.000 10 7881.04 940.59 53927.69 88888.00 2018-01-10 08:35:53.000 10 7881.28 940.58 53927.79 88888.00 2018-01-10 08:35:54.000 10 7881.51 940.58 53927.86 88888.00 2018-01-10 08:35:55.000 10 7881.72 940.58 53927.91 88888.00 2018-01-10 08:35:56.000 10 7881.92 940.60 53927.98 88888.00 2018-01-10 08:35:57.000 10 7882.12 940.64 53928.05 88888.00 2018-01-10 08:35:58.000 10 7882.31 940.68 53928.09 88888.00 2018-01-10 08:35:59.000 10 7882.49 940.72 53928.12 88888.00 2018-01-10 08:36:00.000 10 7882.68 940.77 53928.18 88888.00 2018-01-10 08:36:01.000 10 7882.85 940.82 53928.24 88888.00 2018-01-10 08:36:02.000 10 7883.02 940.83 53928.29 88888.00 2018-01-10 08:36:03.000 10 7883.21 940.85 53928.34 88888.00 2018-01-10 08:36:04.000 10 7883.41 940.89 53928.40 88888.00 2018-01-10 08:36:05.000 10 7883.59 940.93 53928.45 88888.00 2018-01-10 08:36:06.000 10 7883.74 940.94 53928.47 88888.00 2018-01-10 08:36:07.000 10 7883.86 940.92 53928.48 88888.00 2018-01-10 08:36:08.000 10 7883.95 940.87 53928.48 88888.00 2018-01-10 08:36:09.000 10 7884.03 940.81 53928.46 88888.00 2018-01-10 08:36:10.000 10 7884.11 940.74 53928.46 88888.00 2018-01-10 08:36:11.000 10 7884.21 940.66 53928.48 88888.00 2018-01-10 08:36:12.000 10 7884.32 940.56 53928.51 88888.00 2018-01-10 08:36:13.000 10 7884.43 940.44 53928.54 88888.00 2018-01-10 08:36:14.000 10 7884.56 940.34 53928.59 88888.00 2018-01-10 08:36:15.000 10 7884.71 940.25 53928.66 88888.00 2018-01-10 08:36:16.000 10 7884.87 940.15 53928.75 88888.00 2018-01-10 08:36:17.000 10 7885.04 940.04 53928.83 88888.00 2018-01-10 08:36:18.000 10 7885.21 939.94 53928.90 88888.00 2018-01-10 08:36:19.000 10 7885.34 939.85 53928.94 88888.00 2018-01-10 08:36:20.000 10 7885.48 939.75 53928.97 88888.00 2018-01-10 08:36:21.000 10 7885.60 939.62 53929.00 88888.00 2018-01-10 08:36:22.000 10 7885.71 939.50 53929.02 88888.00 2018-01-10 08:36:23.000 10 7885.84 939.38 53929.08 88888.00 2018-01-10 08:36:24.000 10 7886.00 939.23 53929.16 88888.00 2018-01-10 08:36:25.000 10 7886.15 939.08 53929.23 88888.00 2018-01-10 08:36:26.000 10 7886.31 938.95 53929.30 88888.00 2018-01-10 08:36:27.000 10 7886.46 938.82 53929.34 88888.00 2018-01-10 08:36:28.000 10 7886.58 938.69 53929.34 88888.00 2018-01-10 08:36:29.000 10 7886.65 938.60 53929.32 88888.00 2018-01-10 08:36:30.000 10 7886.75 938.53 53929.29 88888.00 2018-01-10 08:36:31.000 10 7886.85 938.44 53929.25 88888.00 2018-01-10 08:36:32.000 10 7886.90 938.36 53929.20 88888.00 2018-01-10 08:36:33.000 10 7886.92 938.29 53929.11 88888.00 2018-01-10 08:36:34.000 10 7886.93 938.22 53929.01 88888.00 2018-01-10 08:36:35.000 10 7886.91 938.12 53928.92 88888.00 2018-01-10 08:36:36.000 10 7886.89 938.02 53928.82 88888.00 2018-01-10 08:36:37.000 10 7886.92 937.94 53928.74 88888.00 2018-01-10 08:36:38.000 10 7886.95 937.88 53928.66 88888.00 2018-01-10 08:36:39.000 10 7886.96 937.81 53928.58 88888.00 2018-01-10 08:36:40.000 10 7886.97 937.73 53928.49 88888.00 2018-01-10 08:36:41.000 10 7886.96 937.65 53928.39 88888.00 2018-01-10 08:36:42.000 10 7886.94 937.57 53928.29 88888.00 2018-01-10 08:36:43.000 10 7886.94 937.47 53928.21 88888.00 2018-01-10 08:36:44.000 10 7886.92 937.36 53928.13 88888.00 2018-01-10 08:36:45.000 10 7886.90 937.25 53928.04 88888.00 2018-01-10 08:36:46.000 10 7886.89 937.15 53927.96 88888.00 2018-01-10 08:36:47.000 10 7886.89 937.04 53927.90 88888.00 2018-01-10 08:36:48.000 10 7886.90 936.92 53927.81 88888.00 2018-01-10 08:36:49.000 10 7886.89 936.83 53927.71 88888.00 2018-01-10 08:36:50.000 10 7886.85 936.74 53927.62 88888.00 2018-01-10 08:36:51.000 10 7886.83 936.65 53927.53 88888.00 2018-01-10 08:36:52.000 10 7886.81 936.57 53927.43 88888.00 2018-01-10 08:36:53.000 10 7886.79 936.48 53927.34 88888.00 2018-01-10 08:36:54.000 10 7886.75 936.41 53927.26 88888.00 2018-01-10 08:36:55.000 10 7886.71 936.33 53927.16 88888.00 2018-01-10 08:36:56.000 10 7886.67 936.23 53927.05 88888.00 2018-01-10 08:36:57.000 10 7886.63 936.16 53926.96 88888.00 2018-01-10 08:36:58.000 10 7886.61 936.10 53926.86 88888.00 2018-01-10 08:36:59.000 10 7886.56 936.03 53926.73 88888.00 2018-01-10 08:37:00.000 10 7886.49 935.95 53926.61 88888.00 2018-01-10 08:37:01.000 10 7886.42 935.86 53926.50 88888.00 2018-01-10 08:37:02.000 10 7886.33 935.76 53926.37 88888.00 2018-01-10 08:37:03.000 10 7886.22 935.66 53926.22 88888.00 2018-01-10 08:37:04.000 10 7886.12 935.58 53926.07 88888.00 2018-01-10 08:37:05.000 10 7886.02 935.50 53925.91 88888.00 2018-01-10 08:37:06.000 10 7885.90 935.42 53925.73 88888.00 2018-01-10 08:37:07.000 10 7885.77 935.33 53925.56 88888.00 2018-01-10 08:37:08.000 10 7885.66 935.23 53925.43 88888.00 2018-01-10 08:37:09.000 10 7885.57 935.12 53925.31 88888.00 2018-01-10 08:37:10.000 10 7885.46 935.01 53925.17 88888.00 2018-01-10 08:37:11.000 10 7885.34 934.90 53925.02 88888.00 2018-01-10 08:37:12.000 10 7885.23 934.79 53924.88 88888.00 2018-01-10 08:37:13.000 10 7885.10 934.67 53924.74 88888.00 2018-01-10 08:37:14.000 10 7884.94 934.57 53924.57 88888.00 2018-01-10 08:37:15.000 10 7884.79 934.48 53924.39 88888.00 2018-01-10 08:37:16.000 10 7884.65 934.40 53924.21 88888.00 2018-01-10 08:37:17.000 10 7884.49 934.34 53924.06 88888.00 2018-01-10 08:37:18.000 10 7884.34 934.31 53923.90 88888.00 2018-01-10 08:37:19.000 10 7884.19 934.26 53923.74 88888.00 2018-01-10 08:37:20.000 10 7884.03 934.19 53923.59 88888.00 2018-01-10 08:37:21.000 10 7883.86 934.11 53923.46 88888.00 2018-01-10 08:37:22.000 10 7883.69 934.04 53923.30 88888.00 2018-01-10 08:37:23.000 10 7883.52 934.01 53923.15 88888.00 2018-01-10 08:37:24.000 10 7883.36 933.98 53923.01 88888.00 2018-01-10 08:37:25.000 10 7883.18 933.96 53922.86 88888.00 2018-01-10 08:37:26.000 10 7882.98 933.94 53922.71 88888.00 2018-01-10 08:37:27.000 10 7882.80 933.93 53922.57 88888.00 2018-01-10 08:37:28.000 10 7882.63 933.90 53922.44 88888.00 2018-01-10 08:37:29.000 10 7882.45 933.87 53922.32 88888.00 2018-01-10 08:37:30.000 10 7882.28 933.83 53922.21 88888.00 2018-01-10 08:37:31.000 10 7882.08 933.79 53922.08 88888.00 2018-01-10 08:37:32.000 10 7881.88 933.74 53921.94 88888.00 2018-01-10 08:37:33.000 10 7881.67 933.69 53921.81 88888.00 2018-01-10 08:37:34.000 10 7881.44 933.64 53921.68 88888.00 2018-01-10 08:37:35.000 10 7881.23 933.64 53921.54 88888.00 2018-01-10 08:37:36.000 10 7881.04 933.63 53921.41 88888.00 2018-01-10 08:37:37.000 10 7880.83 933.59 53921.30 88888.00 2018-01-10 08:37:38.000 10 7880.61 933.55 53921.18 88888.00 2018-01-10 08:37:39.000 10 7880.40 933.52 53921.07 88888.00 2018-01-10 08:37:40.000 10 7880.20 933.50 53920.96 88888.00 2018-01-10 08:37:41.000 10 7879.99 933.50 53920.87 88888.00 2018-01-10 08:37:42.000 10 7879.79 933.48 53920.77 88888.00 2018-01-10 08:37:43.000 10 7879.60 933.45 53920.69 88888.00 2018-01-10 08:37:44.000 10 7879.42 933.42 53920.63 88888.00 2018-01-10 08:37:45.000 10 7879.24 933.36 53920.58 88888.00 2018-01-10 08:37:46.000 10 7879.07 933.31 53920.52 88888.00 2018-01-10 08:37:47.000 10 7878.90 933.28 53920.47 88888.00 2018-01-10 08:37:48.000 10 7878.75 933.25 53920.43 88888.00 2018-01-10 08:37:49.000 10 7878.60 933.23 53920.37 88888.00 2018-01-10 08:37:50.000 10 7878.44 933.22 53920.31 88888.00 2018-01-10 08:37:51.000 10 7878.25 933.21 53920.24 88888.00 2018-01-10 08:37:52.000 10 7878.07 933.22 53920.15 88888.00 2018-01-10 08:37:53.000 10 7877.89 933.23 53920.07 88888.00 2018-01-10 08:37:54.000 10 7877.71 933.24 53920.02 88888.00 2018-01-10 08:37:55.000 10 7877.54 933.27 53919.95 88888.00 2018-01-10 08:37:56.000 10 7877.38 933.32 53919.89 88888.00 2018-01-10 08:37:57.000 10 7877.24 933.38 53919.85 88888.00 2018-01-10 08:37:58.000 10 7877.09 933.47 53919.80 88888.00 2018-01-10 08:37:59.000 10 7876.92 933.58 53919.73 88888.00 2018-01-10 08:38:00.000 10 7876.75 933.66 53919.67 88888.00 2018-01-10 08:38:01.000 10 7876.58 933.72 53919.61 88888.00 2018-01-10 08:38:02.000 10 7876.41 933.79 53919.55 88888.00 2018-01-10 08:38:03.000 10 7876.21 933.86 53919.49 88888.00 2018-01-10 08:38:04.000 10 7876.00 933.91 53919.43 88888.00 2018-01-10 08:38:05.000 10 7875.79 933.99 53919.37 88888.00 2018-01-10 08:38:06.000 10 7875.61 934.07 53919.32 88888.00 2018-01-10 08:38:07.000 10 7875.41 934.15 53919.27 88888.00 2018-01-10 08:38:08.000 10 7875.20 934.23 53919.21 88888.00 2018-01-10 08:38:09.000 10 7875.00 934.31 53919.16 88888.00 2018-01-10 08:38:10.000 10 7874.81 934.41 53919.14 88888.00 2018-01-10 08:38:11.000 10 7874.59 934.50 53919.12 88888.00 2018-01-10 08:38:12.000 10 7874.37 934.57 53919.06 88888.00 2018-01-10 08:38:13.000 10 7874.15 934.63 53919.01 88888.00 2018-01-10 08:38:14.000 10 7873.92 934.69 53918.98 88888.00 2018-01-10 08:38:15.000 10 7873.68 934.76 53918.95 88888.00 2018-01-10 08:38:16.000 10 7873.46 934.83 53918.91 88888.00 2018-01-10 08:38:17.000 10 7873.22 934.89 53918.87 88888.00 2018-01-10 08:38:18.000 10 7872.98 934.95 53918.83 88888.00 2018-01-10 08:38:19.000 10 7872.73 935.01 53918.79 88888.00 2018-01-10 08:38:20.000 10 7872.50 935.07 53918.78 88888.00 2018-01-10 08:38:21.000 10 7872.26 935.12 53918.77 88888.00 2018-01-10 08:38:22.000 10 7872.03 935.18 53918.76 88888.00 2018-01-10 08:38:23.000 10 7871.83 935.25 53918.75 88888.00 2018-01-10 08:38:24.000 10 7871.62 935.32 53918.75 88888.00 2018-01-10 08:38:25.000 10 7871.41 935.40 53918.75 88888.00 2018-01-10 08:38:26.000 10 7871.19 935.48 53918.74 88888.00 2018-01-10 08:38:27.000 10 7870.98 935.57 53918.73 88888.00 2018-01-10 08:38:28.000 10 7870.79 935.64 53918.73 88888.00 2018-01-10 08:38:29.000 10 7870.58 935.70 53918.73 88888.00 2018-01-10 08:38:30.000 10 7870.36 935.80 53918.70 88888.00 2018-01-10 08:38:31.000 10 7870.12 935.92 53918.66 88888.00 2018-01-10 08:38:32.000 10 7869.88 936.03 53918.65 88888.00 2018-01-10 08:38:33.000 10 7869.67 936.13 53918.64 88888.00 2018-01-10 08:38:34.000 10 7869.46 936.23 53918.65 88888.00 2018-01-10 08:38:35.000 10 7869.26 936.35 53918.66 88888.00 2018-01-10 08:38:36.000 10 7869.04 936.48 53918.64 88888.00 2018-01-10 08:38:37.000 10 7868.80 936.62 53918.61 88888.00 2018-01-10 08:38:38.000 10 7868.56 936.77 53918.58 88888.00 2018-01-10 08:38:39.000 10 7868.32 936.91 53918.56 88888.00 2018-01-10 08:38:40.000 10 7868.09 937.04 53918.53 88888.00 2018-01-10 08:38:41.000 10 7867.86 937.15 53918.53 88888.00 2018-01-10 08:38:42.000 10 7867.65 937.23 53918.56 88888.00 2018-01-10 08:38:43.000 10 7867.47 937.33 53918.60 88888.00 2018-01-10 08:38:44.000 10 7867.31 937.45 53918.66 88888.00 2018-01-10 08:38:45.000 10 7867.18 937.57 53918.73 88888.00 2018-01-10 08:38:46.000 10 7867.02 937.69 53918.77 88888.00 2018-01-10 08:38:47.000 10 7866.77 937.82 53918.74 88888.00 2018-01-10 08:38:48.000 10 7866.50 937.97 53918.68 88888.00 2018-01-10 08:38:49.000 10 7866.28 938.12 53918.66 88888.00 2018-01-10 08:38:50.000 10 7866.09 938.27 53918.67 88888.00 2018-01-10 08:38:51.000 10 7865.88 938.41 53918.70 88888.00 2018-01-10 08:38:52.000 10 7865.65 938.54 53918.70 88888.00 2018-01-10 08:38:53.000 10 7865.41 938.68 53918.66 88888.00 2018-01-10 08:38:54.000 10 7865.17 938.83 53918.63 88888.00 2018-01-10 08:38:55.000 10 7864.93 938.97 53918.61 88888.00 2018-01-10 08:38:56.000 10 7864.66 939.08 53918.59 88888.00 2018-01-10 08:38:57.000 10 7864.39 939.19 53918.55 88888.00 2018-01-10 08:38:58.000 10 7864.11 939.31 53918.50 88888.00 2018-01-10 08:38:59.000 10 7863.83 939.42 53918.43 88888.00 2018-01-10 08:39:00.000 10 7863.54 939.51 53918.37 88888.00 2018-01-10 08:39:01.000 10 7863.28 939.62 53918.35 88888.00 2018-01-10 08:39:02.000 10 7863.05 939.75 53918.35 88888.00 2018-01-10 08:39:03.000 10 7862.85 939.90 53918.37 88888.00 2018-01-10 08:39:04.000 10 7862.66 940.03 53918.39 88888.00 2018-01-10 08:39:05.000 10 7862.44 940.19 53918.38 88888.00 2018-01-10 08:39:06.000 10 7862.20 940.39 53918.35 88888.00 2018-01-10 08:39:07.000 10 7861.97 940.57 53918.32 88888.00 2018-01-10 08:39:08.000 10 7861.74 940.72 53918.30 88888.00 2018-01-10 08:39:09.000 10 7861.51 940.88 53918.28 88888.00 2018-01-10 08:39:10.000 10 7861.27 941.04 53918.26 88888.00 2018-01-10 08:39:11.000 10 7861.07 941.18 53918.27 88888.00 2018-01-10 08:39:12.000 10 7860.90 941.31 53918.28 88888.00 2018-01-10 08:39:13.000 10 7860.72 941.47 53918.29 88888.00 2018-01-10 08:39:14.000 10 7860.53 941.61 53918.30 88888.00 2018-01-10 08:39:15.000 10 7860.33 941.73 53918.31 88888.00 2018-01-10 08:39:16.000 10 7860.16 941.86 53918.33 88888.00 2018-01-10 08:39:17.000 10 7860.01 942.00 53918.38 88888.00 2018-01-10 08:39:18.000 10 7859.86 942.14 53918.42 88888.00 2018-01-10 08:39:19.000 10 7859.72 942.28 53918.47 88888.00 2018-01-10 08:39:20.000 10 7859.59 942.40 53918.54 88888.00 2018-01-10 08:39:21.000 10 7859.48 942.52 53918.59 88888.00 2018-01-10 08:39:22.000 10 7859.38 942.63 53918.64 88888.00 2018-01-10 08:39:23.000 10 7859.27 942.75 53918.70 88888.00 2018-01-10 08:39:24.000 10 7859.16 942.87 53918.74 88888.00 2018-01-10 08:39:25.000 10 7859.06 943.02 53918.79 88888.00 2018-01-10 08:39:26.000 10 7858.98 943.18 53918.86 88888.00 2018-01-10 08:39:27.000 10 7858.95 943.33 53918.95 88888.00 2018-01-10 08:39:28.000 10 7858.95 943.49 53919.07 88888.00 2018-01-10 08:39:29.000 10 7858.95 943.66 53919.19 88888.00 2018-01-10 08:39:30.000 10 7858.93 943.81 53919.28 88888.00 2018-01-10 08:39:31.000 10 7858.89 943.95 53919.34 88888.00 2018-01-10 08:39:32.000 10 7858.83 944.12 53919.38 88888.00 2018-01-10 08:39:33.000 10 7858.79 944.31 53919.43 88888.00 2018-01-10 08:39:34.000 10 7858.75 944.50 53919.49 88888.00 2018-01-10 08:39:35.000 10 7858.71 944.66 53919.55 88888.00 2018-01-10 08:39:36.000 10 7858.69 944.79 53919.64 88888.00 2018-01-10 08:39:37.000 10 7858.68 944.92 53919.73 88888.00 2018-01-10 08:39:38.000 10 7858.66 945.10 53919.79 88888.00 2018-01-10 08:39:39.000 10 7858.65 945.30 53919.84 88888.00 2018-01-10 08:39:40.000 10 7858.64 945.48 53919.92 88888.00 2018-01-10 08:39:41.000 10 7858.63 945.65 53919.98 88888.00 2018-01-10 08:39:42.000 10 7858.61 945.84 53920.04 88888.00 2018-01-10 08:39:43.000 10 7858.63 946.02 53920.13 88888.00 2018-01-10 08:39:44.000 10 7858.69 946.18 53920.24 88888.00 2018-01-10 08:39:45.000 10 7858.76 946.37 53920.36 88888.00 2018-01-10 08:39:46.000 10 7858.81 946.55 53920.48 88888.00 2018-01-10 08:39:47.000 10 7858.87 946.71 53920.59 88888.00 2018-01-10 08:39:48.000 10 7858.94 946.89 53920.70 88888.00 2018-01-10 08:39:49.000 10 7859.02 947.05 53920.79 88888.00 2018-01-10 08:39:50.000 10 7859.09 947.22 53920.87 88888.00 2018-01-10 08:39:51.000 10 7859.16 947.40 53920.96 88888.00 2018-01-10 08:39:52.000 10 7859.26 947.56 53921.07 88888.00 2018-01-10 08:39:53.000 10 7859.37 947.72 53921.20 88888.00 2018-01-10 08:39:54.000 10 7859.49 947.87 53921.32 88888.00 2018-01-10 08:39:55.000 10 7859.58 948.01 53921.42 88888.00 2018-01-10 08:39:56.000 10 7859.65 948.16 53921.50 88888.00 2018-01-10 08:39:57.000 10 7859.74 948.32 53921.58 88888.00 2018-01-10 08:39:58.000 10 7859.83 948.48 53921.65 88888.00 2018-01-10 08:39:59.000 10 7859.91 948.61 53921.70 88888.00 2018-01-10 08:40:00.000 10 7859.99 948.71 53921.77 88888.00 2018-01-10 08:40:01.000 10 7860.09 948.78 53921.87 88888.00 2018-01-10 08:40:02.000 10 7860.20 948.87 53921.98 88888.00 2018-01-10 08:40:03.000 10 7860.30 948.96 53922.08 88888.00 2018-01-10 08:40:04.000 10 7860.42 949.06 53922.18 88888.00 2018-01-10 08:40:05.000 10 7860.56 949.14 53922.29 88888.00 2018-01-10 08:40:06.000 10 7860.71 949.22 53922.38 88888.00 2018-01-10 08:40:07.000 10 7860.85 949.30 53922.47 88888.00 2018-01-10 08:40:08.000 10 7861.01 949.39 53922.56 88888.00 2018-01-10 08:40:09.000 10 7861.18 949.46 53922.68 88888.00 2018-01-10 08:40:10.000 10 7861.34 949.54 53922.80 88888.00 2018-01-10 08:40:11.000 10 7861.51 949.63 53922.90 88888.00 2018-01-10 08:40:12.000 10 7861.68 949.73 53923.00 88888.00 2018-01-10 08:40:13.000 10 7861.84 949.83 53923.08 88888.00 2018-01-10 08:40:14.000 10 7862.01 949.93 53923.16 88888.00 2018-01-10 08:40:15.000 10 7862.20 950.02 53923.24 88888.00 2018-01-10 08:40:16.000 10 7862.39 950.11 53923.33 88888.00 2018-01-10 08:40:17.000 10 7862.61 950.19 53923.42 88888.00 2018-01-10 08:40:18.000 10 7862.84 950.27 53923.54 88888.00 2018-01-10 08:40:19.000 10 7863.09 950.37 53923.67 88888.00 2018-01-10 08:40:20.000 10 7863.32 950.46 53923.77 88888.00 2018-01-10 08:40:21.000 10 7863.57 950.54 53923.88 88888.00 2018-01-10 08:40:22.000 10 7863.85 950.60 53924.01 88888.00 2018-01-10 08:40:23.000 10 7864.12 950.63 53924.15 88888.00 2018-01-10 08:40:24.000 10 7864.40 950.61 53924.28 88888.00 2018-01-10 08:40:25.000 10 7864.69 950.57 53924.40 88888.00 2018-01-10 08:40:26.000 10 7864.97 950.53 53924.54 88888.00 2018-01-10 08:40:27.000 10 7865.25 950.48 53924.67 88888.00 2018-01-10 08:40:28.000 10 7865.51 950.41 53924.78 88888.00 2018-01-10 08:40:29.000 10 7865.76 950.31 53924.87 88888.00 2018-01-10 08:40:30.000 10 7866.02 950.19 53924.95 88888.00 2018-01-10 08:40:31.000 10 7866.29 950.08 53925.04 88888.00 2018-01-10 08:40:32.000 10 7866.55 950.01 53925.11 88888.00 2018-01-10 08:40:33.000 10 7866.82 949.94 53925.19 88888.00 2018-01-10 08:40:34.000 10 7867.10 949.84 53925.29 88888.00 2018-01-10 08:40:35.000 10 7867.40 949.72 53925.41 88888.00 2018-01-10 08:40:36.000 10 7867.70 949.58 53925.53 88888.00 2018-01-10 08:40:37.000 10 7868.01 949.42 53925.64 88888.00 2018-01-10 08:40:38.000 10 7868.31 949.24 53925.73 88888.00 2018-01-10 08:40:39.000 10 7868.60 949.05 53925.83 88888.00 2018-01-10 08:40:40.000 10 7868.88 948.85 53925.91 88888.00 2018-01-10 08:40:41.000 10 7869.15 948.66 53925.98 88888.00 2018-01-10 08:40:42.000 10 7869.40 948.46 53926.02 88888.00 2018-01-10 08:40:43.000 10 7869.62 948.26 53926.06 88888.00 2018-01-10 08:40:44.000 10 7869.83 948.07 53926.09 88888.00 2018-01-10 08:40:45.000 10 7870.02 947.87 53926.11 88888.00 2018-01-10 08:40:46.000 10 7870.24 947.66 53926.16 88888.00 2018-01-10 08:40:47.000 10 7870.48 947.48 53926.20 88888.00 2018-01-10 08:40:48.000 10 7870.69 947.28 53926.22 88888.00 2018-01-10 08:40:49.000 10 7870.88 947.07 53926.22 88888.00 2018-01-10 08:40:50.000 10 7871.06 946.84 53926.21 88888.00 2018-01-10 08:40:51.000 10 7871.20 946.62 53926.19 88888.00 2018-01-10 08:40:52.000 10 7871.33 946.40 53926.16 88888.00 2018-01-10 08:40:53.000 10 7871.48 946.18 53926.14 88888.00 2018-01-10 08:40:54.000 10 7871.61 945.98 53926.10 88888.00 2018-01-10 08:40:55.000 10 7871.71 945.76 53926.06 88888.00 2018-01-10 08:40:56.000 10 7871.84 945.51 53926.04 88888.00 2018-01-10 08:40:57.000 10 7871.98 945.26 53926.04 88888.00 2018-01-10 08:40:58.000 10 7872.10 945.02 53926.02 88888.00 2018-01-10 08:40:59.000 10 7872.19 944.76 53925.96 88888.00 2018-01-10 08:41:00.000 10 7872.24 944.50 53925.86 88888.00 2018-01-10 08:41:01.000 10 7872.28 944.28 53925.76 88888.00 2018-01-10 08:41:02.000 10 7872.35 944.08 53925.70 88888.00 2018-01-10 08:41:03.000 10 7872.44 943.85 53925.67 88888.00 2018-01-10 08:41:04.000 10 7872.55 943.59 53925.66 88888.00 2018-01-10 08:41:05.000 10 7872.67 943.31 53925.67 88888.00 2018-01-10 08:41:06.000 10 7872.77 943.00 53925.65 88888.00 2018-01-10 08:41:07.000 10 7872.87 942.69 53925.62 88888.00 2018-01-10 08:41:08.000 10 7872.96 942.38 53925.59 88888.00 2018-01-10 08:41:09.000 10 7873.05 942.10 53925.53 88888.00 2018-01-10 08:41:10.000 10 7873.15 941.83 53925.49 88888.00 2018-01-10 08:41:11.000 10 7873.29 941.52 53925.50 88888.00 2018-01-10 08:41:12.000 10 7873.41 941.19 53925.51 88888.00 2018-01-10 08:41:13.000 10 7873.52 940.87 53925.48 88888.00 2018-01-10 08:41:14.000 10 7873.65 940.57 53925.46 88888.00 2018-01-10 08:41:15.000 10 7873.79 940.28 53925.45 88888.00 2018-01-10 08:41:16.000 10 7873.91 940.02 53925.41 88888.00 2018-01-10 08:41:17.000 10 7873.99 939.75 53925.33 88888.00 2018-01-10 08:41:18.000 10 7874.05 939.47 53925.25 88888.00 2018-01-10 08:41:19.000 10 7874.10 939.20 53925.17 88888.00 2018-01-10 08:41:20.000 10 7874.13 938.94 53925.09 88888.00 2018-01-10 08:41:21.000 10 7874.14 938.65 53924.99 88888.00 2018-01-10 08:41:22.000 10 7874.16 938.34 53924.90 88888.00 2018-01-10 08:41:23.000 10 7874.19 938.03 53924.82 88888.00 2018-01-10 08:41:24.000 10 7874.23 937.73 53924.74 88888.00 2018-01-10 08:41:25.000 10 7874.29 937.45 53924.70 88888.00 2018-01-10 08:41:26.000 10 7874.35 937.16 53924.68 88888.00 2018-01-10 08:41:27.000 10 7874.37 936.87 53924.60 88888.00 2018-01-10 08:41:28.000 10 7874.40 936.59 53924.51 88888.00 2018-01-10 08:41:29.000 10 7874.46 936.32 53924.45 88888.00 2018-01-10 08:41:30.000 10 7874.52 936.06 53924.39 88888.00 2018-01-10 08:41:31.000 10 7874.61 935.82 53924.34 88888.00 2018-01-10 08:41:32.000 10 7874.68 935.59 53924.29 88888.00 2018-01-10 08:41:33.000 10 7874.75 935.35 53924.23 88888.00 2018-01-10 08:41:34.000 10 7874.83 935.11 53924.17 88888.00 2018-01-10 08:41:35.000 10 7874.91 934.89 53924.13 88888.00 2018-01-10 08:41:36.000 10 7875.01 934.75 53924.07 88888.00 2018-01-10 08:41:37.000 10 7875.11 934.62 53924.01 88888.00 2018-01-10 08:41:38.000 10 7875.18 934.47 53923.95 88888.00 2018-01-10 08:41:39.000 10 7875.25 934.30 53923.86 88888.00 2018-01-10 08:41:40.000 10 7875.33 934.13 53923.79 88888.00 2018-01-10 08:41:41.000 10 7875.41 933.97 53923.71 88888.00 2018-01-10 08:41:42.000 10 7875.47 933.83 53923.63 88888.00 2018-01-10 08:41:43.000 10 7875.55 933.71 53923.55 88888.00 2018-01-10 08:41:44.000 10 7875.59 933.58 53923.46 88888.00 2018-01-10 08:41:45.000 10 7875.59 933.47 53923.33 88888.00 2018-01-10 08:41:46.000 10 7875.60 933.41 53923.20 88888.00 2018-01-10 08:41:47.000 10 7875.66 933.39 53923.09 88888.00 2018-01-10 08:41:48.000 10 7875.76 933.38 53923.05 88888.00 2018-01-10 08:41:49.000 10 7875.88 933.38 53923.01 88888.00 2018-01-10 08:41:50.000 10 7875.98 933.36 53922.94 88888.00 2018-01-10 08:41:51.000 10 7876.06 933.35 53922.88 88888.00 2018-01-10 08:41:52.000 10 7876.15 933.34 53922.82 88888.00 2018-01-10 08:41:53.000 10 7876.23 933.31 53922.75 88888.00 2018-01-10 08:41:54.000 10 7876.31 933.31 53922.69 88888.00 2018-01-10 08:41:55.000 10 7876.38 933.33 53922.59 88888.00 2018-01-10 08:41:56.000 10 7876.44 933.38 53922.51 88888.00 2018-01-10 08:41:57.000 10 7876.54 933.43 53922.47 88888.00 2018-01-10 08:41:58.000 10 7876.66 933.46 53922.45 88888.00 2018-01-10 08:41:59.000 10 7876.78 933.48 53922.41 88888.00 2018-01-10 08:42:00.000 10 7876.88 933.50 53922.38 88888.00 2018-01-10 08:42:01.000 10 7877.00 933.52 53922.36 88888.00 2018-01-10 08:42:02.000 10 7877.11 933.52 53922.34 88888.00 2018-01-10 08:42:03.000 10 7877.22 933.51 53922.32 88888.00 2018-01-10 08:42:04.000 10 7877.31 933.48 53922.29 88888.00 2018-01-10 08:42:05.000 10 7877.37 933.48 53922.21 88888.00 2018-01-10 08:42:06.000 10 7877.44 933.47 53922.14 88888.00 2018-01-10 08:42:07.000 10 7877.54 933.45 53922.11 88888.00 2018-01-10 08:42:08.000 10 7877.65 933.46 53922.10 88888.00 2018-01-10 08:42:09.000 10 7877.73 933.49 53922.07 88888.00 2018-01-10 08:42:10.000 10 7877.79 933.55 53921.99 88888.00 2018-01-10 08:42:11.000 10 7877.82 933.61 53921.89 88888.00 2018-01-10 08:42:12.000 10 7877.86 933.66 53921.82 88888.00 2018-01-10 08:42:13.000 10 7877.92 933.71 53921.78 88888.00 2018-01-10 08:42:14.000 10 7878.00 933.76 53921.75 88888.00 2018-01-10 08:42:15.000 10 7878.08 933.80 53921.73 88888.00 2018-01-10 08:42:16.000 10 7878.14 933.84 53921.70 88888.00 2018-01-10 08:42:17.000 10 7878.19 933.89 53921.66 88888.00 2018-01-10 08:42:18.000 10 7878.23 933.91 53921.60 88888.00 2018-01-10 08:42:19.000 10 7878.27 933.92 53921.55 88888.00 2018-01-10 08:42:20.000 10 7878.35 933.91 53921.53 88888.00 2018-01-10 08:42:21.000 10 7878.45 933.85 53921.57 88888.00 2018-01-10 08:42:22.000 10 7878.57 933.75 53921.65 88888.00 2018-01-10 08:42:23.000 10 7878.68 933.64 53921.71 88888.00 2018-01-10 08:42:24.000 10 7878.76 933.52 53921.73 88888.00 2018-01-10 08:42:25.000 10 7878.83 933.44 53921.73 88888.00 2018-01-10 08:42:26.000 10 7878.92 933.38 53921.76 88888.00 2018-01-10 08:42:27.000 10 7879.00 933.31 53921.77 88888.00 2018-01-10 08:42:28.000 10 7879.06 933.21 53921.77 88888.00 2018-01-10 08:42:29.000 10 7879.10 933.14 53921.75 88888.00 2018-01-10 08:42:30.000 10 7879.15 933.07 53921.74 88888.00 2018-01-10 08:42:31.000 10 7879.20 933.01 53921.74 88888.00 2018-01-10 08:42:32.000 10 7879.24 932.96 53921.73 88888.00 2018-01-10 08:42:33.000 10 7879.28 932.95 53921.72 88888.00 2018-01-10 08:42:34.000 10 7879.33 932.95 53921.72 88888.00 2018-01-10 08:42:35.000 10 7879.37 932.93 53921.72 88888.00 2018-01-10 08:42:36.000 10 7879.39 932.91 53921.70 88888.00 2018-01-10 08:42:37.000 10 7879.42 932.91 53921.70 88888.00 2018-01-10 08:42:38.000 10 7879.45 932.94 53921.71 88888.00 2018-01-10 08:42:39.000 10 7879.46 932.96 53921.70 88888.00 2018-01-10 08:42:40.000 10 7879.46 932.98 53921.72 88888.00 2018-01-10 08:42:41.000 10 7879.47 933.00 53921.73 88888.00 2018-01-10 08:42:42.000 10 7879.47 933.02 53921.75 88888.00 2018-01-10 08:42:43.000 10 7879.50 933.08 53921.77 88888.00 2018-01-10 08:42:44.000 10 7879.56 933.17 53921.82 88888.00 2018-01-10 08:42:45.000 10 7879.65 933.27 53921.91 88888.00 2018-01-10 08:42:46.000 10 7879.75 933.38 53922.01 88888.00 2018-01-10 08:42:47.000 10 7879.81 933.49 53922.07 88888.00 2018-01-10 08:42:48.000 10 7879.83 933.58 53922.10 88888.00 2018-01-10 08:42:49.000 10 7879.82 933.66 53922.13 88888.00 2018-01-10 08:42:50.000 10 7879.83 933.76 53922.16 88888.00 2018-01-10 08:42:51.000 10 7879.83 933.87 53922.20 88888.00 2018-01-10 08:42:52.000 10 7879.82 934.01 53922.25 88888.00 2018-01-10 08:42:53.000 10 7879.84 934.15 53922.34 88888.00 2018-01-10 08:42:54.000 10 7879.90 934.25 53922.46 88888.00 2018-01-10 08:42:55.000 10 7879.97 934.32 53922.62 88888.00 2018-01-10 08:42:56.000 10 7880.07 934.37 53922.79 88888.00 2018-01-10 08:42:57.000 10 7880.18 934.42 53922.98 88888.00 2018-01-10 08:42:58.000 10 7880.31 934.49 53923.20 88888.00 2018-01-10 08:42:59.000 10 7880.46 934.55 53923.43 88888.00 2018-01-10 08:43:00.000 10 7880.58 934.61 53923.61 88888.00 2018-01-10 08:43:01.000 10 7880.63 934.71 53923.74 88888.00 2018-01-10 08:43:02.000 10 7880.65 934.84 53923.86 88888.00 2018-01-10 08:43:03.000 10 7880.71 934.94 53923.98 88888.00 2018-01-10 08:43:04.000 10 7880.74 935.04 53924.10 88888.00 2018-01-10 08:43:05.000 10 7880.74 935.15 53924.21 88888.00 2018-01-10 08:43:06.000 10 7880.73 935.27 53924.31 88888.00 2018-01-10 08:43:07.000 10 7880.72 935.37 53924.41 88888.00 2018-01-10 08:43:08.000 10 7880.72 935.49 53924.53 88888.00 2018-01-10 08:43:09.000 10 7880.70 935.62 53924.64 88888.00 2018-01-10 08:43:10.000 10 7880.69 935.73 53924.75 88888.00 2018-01-10 08:43:11.000 10 7880.71 935.83 53924.88 88888.00 2018-01-10 08:43:12.000 10 7880.77 935.92 53925.09 88888.00 2018-01-10 08:43:13.000 10 7880.85 936.03 53925.30 88888.00 2018-01-10 08:43:14.000 10 7880.91 936.16 53925.48 88888.00 2018-01-10 08:43:15.000 10 7880.94 936.29 53925.61 88888.00 2018-01-10 08:43:16.000 10 7880.92 936.42 53925.71 88888.00 2018-01-10 08:43:17.000 10 7880.89 936.57 53925.79 88888.00 2018-01-10 08:43:18.000 10 7880.85 936.70 53925.87 88888.00 2018-01-10 08:43:19.000 10 7880.77 936.82 53925.94 88888.00 2018-01-10 08:43:20.000 10 7880.68 936.95 53926.01 88888.00 2018-01-10 08:43:21.000 10 7880.64 937.05 53926.13 88888.00 2018-01-10 08:43:22.000 10 7880.64 937.12 53926.30 88888.00 2018-01-10 08:43:23.000 10 7880.59 937.18 53926.43 88888.00 2018-01-10 08:43:24.000 10 7880.50 937.26 53926.49 88888.00 2018-01-10 08:43:25.000 10 7880.39 937.36 53926.53 88888.00 2018-01-10 08:43:26.000 10 7880.28 937.48 53926.57 88888.00 2018-01-10 08:43:27.000 10 7880.18 937.60 53926.65 88888.00 2018-01-10 08:43:28.000 10 7880.12 937.68 53926.77 88888.00 2018-01-10 08:43:29.000 10 7880.05 937.74 53926.89 88888.00 2018-01-10 08:43:30.000 10 7879.96 937.78 53926.98 88888.00 2018-01-10 08:43:31.000 10 7879.88 937.83 53927.07 88888.00 2018-01-10 08:43:32.000 10 7879.84 937.90 53927.18 88888.00 2018-01-10 08:43:33.000 10 7879.78 937.94 53927.29 88888.00 2018-01-10 08:43:34.000 10 7879.70 937.98 53927.38 88888.00 2018-01-10 08:43:35.000 10 7879.62 938.04 53927.46 88888.00 2018-01-10 08:43:36.000 10 7879.54 938.10 53927.54 88888.00 2018-01-10 08:43:37.000 10 7879.48 938.14 53927.65 88888.00 2018-01-10 08:43:38.000 10 7879.47 938.17 53927.80 88888.00 2018-01-10 08:43:39.000 10 7879.46 938.19 53927.95 88888.00 2018-01-10 08:43:40.000 10 7879.45 938.22 53928.08 88888.00 2018-01-10 08:43:41.000 10 7879.45 938.25 53928.20 88888.00 2018-01-10 08:43:42.000 10 7879.41 938.30 53928.29 88888.00 2018-01-10 08:43:43.000 10 7879.34 938.38 53928.33 88888.00 2018-01-10 08:43:44.000 10 7879.27 938.49 53928.38 88888.00 2018-01-10 08:43:45.000 10 7879.22 938.59 53928.44 88888.00 2018-01-10 08:43:46.000 10 7879.17 938.68 53928.52 88888.00 2018-01-10 08:43:47.000 10 7879.11 938.73 53928.61 88888.00 2018-01-10 08:43:48.000 10 7879.08 938.78 53928.73 88888.00 2018-01-10 08:43:49.000 10 7879.09 938.80 53928.87 88888.00 2018-01-10 08:43:50.000 10 7879.12 938.81 53929.03 88888.00 2018-01-10 08:43:51.000 10 7879.15 938.84 53929.17 88888.00 2018-01-10 08:43:52.000 10 7879.20 938.92 53929.31 88888.00 2018-01-10 08:43:53.000 10 7879.21 939.01 53929.43 88888.00 2018-01-10 08:43:54.000 10 7879.19 939.11 53929.50 88888.00 2018-01-10 08:43:55.000 10 7879.18 939.23 53929.57 88888.00 2018-01-10 08:43:56.000 10 7879.19 939.36 53929.68 88888.00 2018-01-10 08:43:57.000 10 7879.22 939.47 53929.80 88888.00 2018-01-10 08:43:58.000 10 7879.25 939.57 53929.92 88888.00 2018-01-10 08:43:59.000 10 7879.28 939.66 53930.05 88888.00 2018-01-10 08:44:00.000 10 7879.32 939.73 53930.18 88888.00 2018-01-10 08:44:01.000 10 7879.32 939.83 53930.30 88888.00 2018-01-10 08:44:02.000 10 7879.32 939.96 53930.41 88888.00 2018-01-10 08:44:03.000 10 7879.34 940.04 53930.54 88888.00 2018-01-10 08:44:04.000 10 7879.36 940.11 53930.67 88888.00 2018-01-10 08:44:05.000 10 7879.41 940.17 53930.83 88888.00 2018-01-10 08:44:06.000 10 7879.46 940.22 53931.01 88888.00 2018-01-10 08:44:07.000 10 7879.50 940.27 53931.19 88888.00 2018-01-10 08:44:08.000 10 7879.52 940.31 53931.34 88888.00 2018-01-10 08:44:09.000 10 7879.52 940.35 53931.49 88888.00 2018-01-10 08:44:10.000 10 7879.51 940.40 53931.62 88888.00 2018-01-10 08:44:11.000 10 7879.52 940.47 53931.74 88888.00 2018-01-10 08:44:12.000 10 7879.53 940.53 53931.87 88888.00 2018-01-10 08:44:13.000 10 7879.50 940.59 53931.99 88888.00 2018-01-10 08:44:14.000 10 7879.44 940.66 53932.07 88888.00 2018-01-10 08:44:15.000 10 7879.37 940.75 53932.14 88888.00 2018-01-10 08:44:16.000 10 7879.32 940.84 53932.22 88888.00 2018-01-10 08:44:17.000 10 7879.26 940.92 53932.31 88888.00 2018-01-10 08:44:18.000 10 7879.18 941.00 53932.40 88888.00 2018-01-10 08:44:19.000 10 7879.10 941.09 53932.48 88888.00 2018-01-10 08:44:20.000 10 7879.02 941.18 53932.57 88888.00 2018-01-10 08:44:21.000 10 7878.94 941.29 53932.65 88888.00 2018-01-10 08:44:22.000 10 7878.84 941.40 53932.74 88888.00 2018-01-10 08:44:23.000 10 7878.74 941.50 53932.81 88888.00 2018-01-10 08:44:24.000 10 7878.61 941.59 53932.86 88888.00 2018-01-10 08:44:25.000 10 7878.46 941.67 53932.89 88888.00 2018-01-10 08:44:26.000 10 7878.32 941.75 53932.93 88888.00 2018-01-10 08:44:27.000 10 7878.19 941.82 53933.00 88888.00 2018-01-10 08:44:28.000 10 7878.07 941.89 53933.08 88888.00 2018-01-10 08:44:29.000 10 7877.97 941.97 53933.18 88888.00 2018-01-10 08:44:30.000 10 7877.86 942.06 53933.24 88888.00 2018-01-10 08:44:31.000 10 7877.72 942.15 53933.27 88888.00 2018-01-10 08:44:32.000 10 7877.60 942.25 53933.32 88888.00 2018-01-10 08:44:33.000 10 7877.50 942.34 53933.38 88888.00 2018-01-10 08:44:34.000 10 7877.38 942.42 53933.43 88888.00 2018-01-10 08:44:35.000 10 7877.23 942.50 53933.46 88888.00 2018-01-10 08:44:36.000 10 7877.05 942.60 53933.48 88888.00 2018-01-10 08:44:37.000 10 7876.85 942.69 53933.48 88888.00 2018-01-10 08:44:38.000 10 7876.66 942.77 53933.48 88888.00 2018-01-10 08:44:39.000 10 7876.46 942.85 53933.48 88888.00 2018-01-10 08:44:40.000 10 7876.27 942.94 53933.52 88888.00 2018-01-10 08:44:41.000 10 7876.11 943.03 53933.55 88888.00 2018-01-10 08:44:42.000 10 7875.94 943.12 53933.55 88888.00 2018-01-10 08:44:43.000 10 7875.74 943.21 53933.55 88888.00 2018-01-10 08:44:44.000 10 7875.53 943.30 53933.55 88888.00 2018-01-10 08:44:45.000 10 7875.35 943.37 53933.56 88888.00 2018-01-10 08:44:46.000 10 7875.17 943.43 53933.60 88888.00 2018-01-10 08:44:47.000 10 7875.00 943.47 53933.64 88888.00 2018-01-10 08:44:48.000 10 7874.83 943.49 53933.66 88888.00 2018-01-10 08:44:49.000 10 7874.66 943.51 53933.68 88888.00 2018-01-10 08:44:50.000 10 7874.48 943.51 53933.73 88888.00 2018-01-10 08:44:51.000 10 7874.31 943.51 53933.76 88888.00 2018-01-10 08:44:52.000 10 7874.13 943.51 53933.77 88888.00 2018-01-10 08:44:53.000 10 7873.95 943.49 53933.79 88888.00 2018-01-10 08:44:54.000 10 7873.77 943.48 53933.81 88888.00 2018-01-10 08:44:55.000 10 7873.59 943.47 53933.82 88888.00 2018-01-10 08:44:56.000 10 7873.42 943.42 53933.82 88888.00 2018-01-10 08:44:57.000 10 7873.28 943.35 53933.86 88888.00 2018-01-10 08:44:58.000 10 7873.15 943.29 53933.93 88888.00 2018-01-10 08:44:59.000 10 7873.01 943.21 53933.99 88888.00 2018-01-10 08:45:00.000 10 7872.88 943.14 53934.04 88888.00 2018-01-10 08:45:01.000 10 7872.76 943.08 53934.09 88888.00 2018-01-10 08:45:02.000 10 7872.65 943.02 53934.13 88888.00 2018-01-10 08:45:03.000 10 7872.52 942.94 53934.16 88888.00 2018-01-10 08:45:04.000 10 7872.38 942.85 53934.16 88888.00 2018-01-10 08:45:05.000 10 7872.24 942.79 53934.16 88888.00 2018-01-10 08:45:06.000 10 7872.10 942.75 53934.16 88888.00 2018-01-10 08:45:07.000 10 7871.96 942.72 53934.16 88888.00 2018-01-10 08:45:08.000 10 7871.83 942.66 53934.19 88888.00 2018-01-10 08:45:09.000 10 7871.72 942.59 53934.22 88888.00 2018-01-10 08:45:10.000 10 7871.59 942.54 53934.22 88888.00 2018-01-10 08:45:11.000 10 7871.47 942.50 53934.21 88888.00 2018-01-10 08:45:12.000 10 7871.35 942.44 53934.21 88888.00 2018-01-10 08:45:13.000 10 7871.22 942.37 53934.21 88888.00 2018-01-10 08:45:14.000 10 7871.08 942.31 53934.19 88888.00 2018-01-10 08:45:15.000 10 7870.94 942.25 53934.15 88888.00 2018-01-10 08:45:16.000 10 7870.81 942.21 53934.12 88888.00 2018-01-10 08:45:17.000 10 7870.70 942.16 53934.10 88888.00 2018-01-10 08:45:18.000 10 7870.60 942.09 53934.09 88888.00 2018-01-10 08:45:19.000 10 7870.51 942.02 53934.09 88888.00 2018-01-10 08:45:20.000 10 7870.41 941.96 53934.06 88888.00 2018-01-10 08:45:21.000 10 7870.31 941.90 53934.03 88888.00 2018-01-10 08:45:22.000 10 7870.23 941.84 53934.00 88888.00 2018-01-10 08:45:23.000 10 7870.14 941.77 53933.96 88888.00 2018-01-10 08:45:24.000 10 7870.04 941.69 53933.92 88888.00 2018-01-10 08:45:25.000 10 7869.93 941.60 53933.89 88888.00 2018-01-10 08:45:26.000 10 7869.83 941.52 53933.86 88888.00 2018-01-10 08:45:27.000 10 7869.75 941.45 53933.81 88888.00 2018-01-10 08:45:28.000 10 7869.69 941.37 53933.78 88888.00 2018-01-10 08:45:29.000 10 7869.63 941.29 53933.77 88888.00 2018-01-10 08:45:30.000 10 7869.58 941.21 53933.74 88888.00 2018-01-10 08:45:31.000 10 7869.52 941.15 53933.70 88888.00 2018-01-10 08:45:32.000 10 7869.47 941.09 53933.66 88888.00 2018-01-10 08:45:33.000 10 7869.41 941.02 53933.62 88888.00 2018-01-10 08:45:34.000 10 7869.36 940.94 53933.59 88888.00 2018-01-10 08:45:35.000 10 7869.29 940.85 53933.55 88888.00 2018-01-10 08:45:36.000 10 7869.22 940.76 53933.48 88888.00 2018-01-10 08:45:37.000 10 7869.13 940.67 53933.41 88888.00 2018-01-10 08:45:38.000 10 7869.04 940.58 53933.33 88888.00 2018-01-10 08:45:39.000 10 7868.94 940.48 53933.25 88888.00 2018-01-10 08:45:40.000 10 7868.84 940.39 53933.18 88888.00 2018-01-10 08:45:41.000 10 7868.77 940.33 53933.11 88888.00 2018-01-10 08:45:42.000 10 7868.71 940.27 53933.06 88888.00 2018-01-10 08:45:43.000 10 7868.65 940.20 53933.03 88888.00 2018-01-10 08:45:44.000 10 7868.60 940.13 53932.98 88888.00 2018-01-10 08:45:45.000 10 7868.54 940.08 53932.93 88888.00 2018-01-10 08:45:46.000 10 7868.47 940.02 53932.86 88888.00 2018-01-10 08:45:47.000 10 7868.39 939.98 53932.78 88888.00 2018-01-10 08:45:48.000 10 7868.31 939.96 53932.70 88888.00 2018-01-10 08:45:49.000 10 7868.24 939.94 53932.63 88888.00 2018-01-10 08:45:50.000 10 7868.18 939.92 53932.56 88888.00 2018-01-10 08:45:51.000 10 7868.11 939.90 53932.48 88888.00 2018-01-10 08:45:52.000 10 7868.03 939.86 53932.39 88888.00 2018-01-10 08:45:53.000 10 7867.96 939.80 53932.32 88888.00 2018-01-10 08:45:54.000 10 7867.89 939.75 53932.27 88888.00 2018-01-10 08:45:55.000 10 7867.82 939.70 53932.22 88888.00 2018-01-10 08:45:56.000 10 7867.73 939.65 53932.16 88888.00 2018-01-10 08:45:57.000 10 7867.64 939.62 53932.07 88888.00 2018-01-10 08:45:58.000 10 7867.56 939.60 53931.97 88888.00 2018-01-10 08:45:59.000 10 7867.49 939.57 53931.89 88888.00 2018-01-10 08:46:00.000 10 7867.43 939.53 53931.82 88888.00 2018-01-10 08:46:01.000 10 7867.38 939.52 53931.77 88888.00 2018-01-10 08:46:02.000 10 7867.34 939.53 53931.71 88888.00 2018-01-10 08:46:03.000 10 7867.30 939.53 53931.64 88888.00 2018-01-10 08:46:04.000 10 7867.25 939.52 53931.57 88888.00 2018-01-10 08:46:05.000 10 7867.21 939.50 53931.49 88888.00 2018-01-10 08:46:06.000 10 7867.17 939.48 53931.43 88888.00 2018-01-10 08:46:07.000 10 7867.15 939.45 53931.40 88888.00 2018-01-10 08:46:08.000 10 7867.15 939.41 53931.38 88888.00 2018-01-10 08:46:09.000 10 7867.16 939.38 53931.33 88888.00 2018-01-10 08:46:10.000 10 7867.16 939.37 53931.27 88888.00 2018-01-10 08:46:11.000 10 7867.15 939.35 53931.22 88888.00 2018-01-10 08:46:12.000 10 7867.13 939.33 53931.16 88888.00 2018-01-10 08:46:13.000 10 7867.09 939.30 53931.10 88888.00 2018-01-10 08:46:14.000 10 7867.08 939.28 53931.04 88888.00 2018-01-10 08:46:15.000 10 7867.10 939.24 53931.01 88888.00 2018-01-10 08:46:16.000 10 7867.14 939.20 53931.02 88888.00 2018-01-10 08:46:17.000 10 7867.18 939.16 53931.01 88888.00 2018-01-10 08:46:18.000 10 7867.22 939.13 53930.98 88888.00 2018-01-10 08:46:19.000 10 7867.25 939.09 53930.96 88888.00 2018-01-10 08:46:20.000 10 7867.30 939.03 53930.95 88888.00 2018-01-10 08:46:21.000 10 7867.35 938.97 53930.95 88888.00 2018-01-10 08:46:22.000 10 7867.42 938.93 53930.96 88888.00 2018-01-10 08:46:23.000 10 7867.50 938.88 53930.97 88888.00 2018-01-10 08:46:24.000 10 7867.57 938.82 53930.97 88888.00 2018-01-10 08:46:25.000 10 7867.64 938.81 53930.96 88888.00 2018-01-10 08:46:26.000 10 7867.71 938.81 53930.95 88888.00 2018-01-10 08:46:27.000 10 7867.79 938.81 53930.94 88888.00 2018-01-10 08:46:28.000 10 7867.89 938.83 53930.95 88888.00 2018-01-10 08:46:29.000 10 7868.00 938.86 53930.94 88888.00 2018-01-10 08:46:30.000 10 7868.11 938.88 53930.95 88888.00 2018-01-10 08:46:31.000 10 7868.24 938.87 53930.99 88888.00 2018-01-10 08:46:32.000 10 7868.37 938.85 53931.04 88888.00 2018-01-10 08:46:33.000 10 7868.49 938.83 53931.06 88888.00 2018-01-10 08:46:34.000 10 7868.60 938.81 53931.05 88888.00 2018-01-10 08:46:35.000 10 7868.67 938.80 53931.01 88888.00 2018-01-10 08:46:36.000 10 7868.72 938.79 53930.95 88888.00 2018-01-10 08:46:37.000 10 7868.77 938.79 53930.89 88888.00 2018-01-10 08:46:38.000 10 7868.81 938.78 53930.85 88888.00 2018-01-10 08:46:39.000 10 7868.88 938.78 53930.82 88888.00 2018-01-10 08:46:40.000 10 7868.96 938.80 53930.80 88888.00 2018-01-10 08:46:41.000 10 7869.03 938.84 53930.79 88888.00 2018-01-10 08:46:42.000 10 7869.10 938.87 53930.77 88888.00 2018-01-10 08:46:43.000 10 7869.17 938.89 53930.73 88888.00 2018-01-10 08:46:44.000 10 7869.23 938.91 53930.69 88888.00 2018-01-10 08:46:45.000 10 7869.28 938.94 53930.65 88888.00 2018-01-10 08:46:46.000 10 7869.33 938.98 53930.61 88888.00 2018-01-10 08:46:47.000 10 7869.38 939.03 53930.55 88888.00 2018-01-10 08:46:48.000 10 7869.43 939.09 53930.52 88888.00 2018-01-10 08:46:49.000 10 7869.49 939.15 53930.49 88888.00 2018-01-10 08:46:50.000 10 7869.55 939.21 53930.46 88888.00 2018-01-10 08:46:51.000 10 7869.61 939.25 53930.45 88888.00 2018-01-10 08:46:52.000 10 7869.68 939.28 53930.44 88888.00 2018-01-10 08:46:53.000 10 7869.75 939.34 53930.42 88888.00 2018-01-10 08:46:54.000 10 7869.81 939.39 53930.39 88888.00 2018-01-10 08:46:55.000 10 7869.85 939.44 53930.35 88888.00 2018-01-10 08:46:56.000 10 7869.89 939.49 53930.30 88888.00 2018-01-10 08:46:57.000 10 7869.93 939.55 53930.25 88888.00 2018-01-10 08:46:58.000 10 7869.97 939.62 53930.21 88888.00 2018-01-10 08:46:59.000 10 7870.01 939.68 53930.18 88888.00 2018-01-10 08:47:00.000 10 7870.08 939.75 53930.16 88888.00 2018-01-10 08:47:01.000 10 7870.14 939.82 53930.15 88888.00 2018-01-10 08:47:02.000 10 7870.20 939.90 53930.12 88888.00 2018-01-10 08:47:03.000 10 7870.25 939.96 53930.10 88888.00 2018-01-10 08:47:04.000 10 7870.29 940.03 53930.07 88888.00 2018-01-10 08:47:05.000 10 7870.35 940.10 53930.05 88888.00 2018-01-10 08:47:06.000 10 7870.42 940.17 53930.04 88888.00 2018-01-10 08:47:07.000 10 7870.46 940.25 53930.01 88888.00 2018-01-10 08:47:08.000 10 7870.47 940.33 53929.95 88888.00 2018-01-10 08:47:09.000 10 7870.47 940.41 53929.89 88888.00 2018-01-10 08:47:10.000 10 7870.48 940.48 53929.84 88888.00 2018-01-10 08:47:11.000 10 7870.47 940.56 53929.77 88888.00 2018-01-10 08:47:12.000 10 7870.44 940.63 53929.70 88888.00 2018-01-10 08:47:13.000 10 7870.41 940.72 53929.64 88888.00 2018-01-10 08:47:14.000 10 7870.40 940.79 53929.58 88888.00 2018-01-10 08:47:15.000 10 7870.37 940.83 53929.51 88888.00 2018-01-10 08:47:16.000 10 7870.33 940.89 53929.45 88888.00 2018-01-10 08:47:17.000 10 7870.31 940.93 53929.40 88888.00 2018-01-10 08:47:18.000 10 7870.28 940.97 53929.34 88888.00 2018-01-10 08:47:19.000 10 7870.24 941.00 53929.28 88888.00 2018-01-10 08:47:20.000 10 7870.21 941.04 53929.21 88888.00 2018-01-10 08:47:21.000 10 7870.20 941.07 53929.16 88888.00 2018-01-10 08:47:22.000 10 7870.19 941.11 53929.12 88888.00 2018-01-10 08:47:23.000 10 7870.18 941.13 53929.10 88888.00 2018-01-10 08:47:24.000 10 7870.18 941.15 53929.08 88888.00 2018-01-10 08:47:25.000 10 7870.20 941.17 53929.06 88888.00 2018-01-10 08:47:26.000 10 7870.20 941.20 53929.03 88888.00 2018-01-10 08:47:27.000 10 7870.20 941.21 53928.99 88888.00 2018-01-10 08:47:28.000 10 7870.19 941.22 53928.95 88888.00 2018-01-10 08:47:29.000 10 7870.17 941.23 53928.89 88888.00 2018-01-10 08:47:30.000 10 7870.15 941.21 53928.84 88888.00 2018-01-10 08:47:31.000 10 7870.12 941.18 53928.79 88888.00 2018-01-10 08:47:32.000 10 7870.08 941.17 53928.74 88888.00 2018-01-10 08:47:33.000 10 7870.04 941.18 53928.68 88888.00 2018-01-10 08:47:34.000 10 7870.01 941.20 53928.60 88888.00 2018-01-10 08:47:35.000 10 7869.97 941.23 53928.52 88888.00 2018-01-10 08:47:36.000 10 7869.91 941.26 53928.44 88888.00 2018-01-10 08:47:37.000 10 7869.85 941.29 53928.37 88888.00 2018-01-10 08:47:38.000 10 7869.82 941.35 53928.32 88888.00 2018-01-10 08:47:39.000 10 7869.78 941.41 53928.25 88888.00 2018-01-10 08:47:40.000 10 7869.72 941.45 53928.16 88888.00 2018-01-10 08:47:41.000 10 7869.65 941.50 53928.07 88888.00 2018-01-10 08:47:42.000 10 7869.59 941.56 53927.98 88888.00 2018-01-10 08:47:43.000 10 7869.54 941.61 53927.90 88888.00 2018-01-10 08:47:44.000 10 7869.48 941.66 53927.83 88888.00 2018-01-10 08:47:45.000 10 7869.43 941.73 53927.77 88888.00 2018-01-10 08:47:46.000 10 7869.38 941.80 53927.71 88888.00 2018-01-10 08:47:47.000 10 7869.34 941.85 53927.65 88888.00 2018-01-10 08:47:48.000 10 7869.31 941.90 53927.60 88888.00 2018-01-10 08:47:49.000 10 7869.30 941.94 53927.56 88888.00 2018-01-10 08:47:50.000 10 7869.30 941.98 53927.52 88888.00 2018-01-10 08:47:51.000 10 7869.27 942.00 53927.47 88888.00 2018-01-10 08:47:52.000 10 7869.23 942.03 53927.42 88888.00 2018-01-10 08:47:53.000 10 7869.19 942.04 53927.36 88888.00 2018-01-10 08:47:54.000 10 7869.15 942.06 53927.32 88888.00 2018-01-10 08:47:55.000 10 7869.10 942.08 53927.26 88888.00 2018-01-10 08:47:56.000 10 7869.07 942.12 53927.21 88888.00 2018-01-10 08:47:57.000 10 7869.05 942.13 53927.19 88888.00 2018-01-10 08:47:58.000 10 7869.04 942.10 53927.18 88888.00 2018-01-10 08:47:59.000 10 7869.03 942.07 53927.17 88888.00 2018-01-10 08:48:00.000 10 7869.02 942.02 53927.17 88888.00 2018-01-10 08:48:01.000 10 7869.02 941.98 53927.15 88888.00 2018-01-10 08:48:02.000 10 7869.01 941.96 53927.13 88888.00 2018-01-10 08:48:03.000 10 7869.00 941.93 53927.11 88888.00 2018-01-10 08:48:04.000 10 7868.99 941.88 53927.09 88888.00 2018-01-10 08:48:05.000 10 7869.01 941.85 53927.10 88888.00 2018-01-10 08:48:06.000 10 7869.05 941.83 53927.12 88888.00 2018-01-10 08:48:07.000 10 7869.09 941.80 53927.14 88888.00 2018-01-10 08:48:08.000 10 7869.12 941.79 53927.16 88888.00 2018-01-10 08:48:09.000 10 7869.15 941.78 53927.16 88888.00 2018-01-10 08:48:10.000 10 7869.19 941.77 53927.17 88888.00 2018-01-10 08:48:11.000 10 7869.25 941.77 53927.18 88888.00 2018-01-10 08:48:12.000 10 7869.32 941.77 53927.21 88888.00 2018-01-10 08:48:13.000 10 7869.38 941.77 53927.24 88888.00 2018-01-10 08:48:14.000 10 7869.44 941.76 53927.27 88888.00 2018-01-10 08:48:15.000 10 7869.50 941.75 53927.29 88888.00 2018-01-10 08:48:16.000 10 7869.58 941.73 53927.30 88888.00 2018-01-10 08:48:17.000 10 7869.64 941.73 53927.32 88888.00 2018-01-10 08:48:18.000 10 7869.69 941.72 53927.34 88888.00 2018-01-10 08:48:19.000 10 7869.73 941.74 53927.32 88888.00 2018-01-10 08:48:20.000 10 7869.74 941.75 53927.28 88888.00 2018-01-10 08:48:21.000 10 7869.72 941.77 53927.26 88888.00 2018-01-10 08:48:22.000 10 7869.68 941.80 53927.22 88888.00 2018-01-10 08:48:23.000 10 7869.65 941.82 53927.17 88888.00 2018-01-10 08:48:24.000 10 7869.61 941.82 53927.13 88888.00 2018-01-10 08:48:25.000 10 7869.55 941.83 53927.09 88888.00 2018-01-10 08:48:26.000 10 7869.49 941.83 53927.07 88888.00 2018-01-10 08:48:27.000 10 7869.44 941.83 53927.05 88888.00 2018-01-10 08:48:28.000 10 7869.38 941.83 53927.02 88888.00 2018-01-10 08:48:29.000 10 7869.30 941.83 53926.99 88888.00 2018-01-10 08:48:30.000 10 7869.22 941.82 53926.96 88888.00 2018-01-10 08:48:31.000 10 7869.14 941.80 53926.93 88888.00 2018-01-10 08:48:32.000 10 7869.06 941.76 53926.91 88888.00 2018-01-10 08:48:33.000 10 7868.97 941.71 53926.89 88888.00 2018-01-10 08:48:34.000 10 7868.88 941.65 53926.88 88888.00 2018-01-10 08:48:35.000 10 7868.79 941.59 53926.89 88888.00 2018-01-10 08:48:36.000 10 7868.71 941.55 53926.89 88888.00 2018-01-10 08:48:37.000 10 7868.63 941.50 53926.87 88888.00 2018-01-10 08:48:38.000 10 7868.53 941.44 53926.85 88888.00 2018-01-10 08:48:39.000 10 7868.41 941.39 53926.81 88888.00 2018-01-10 08:48:40.000 10 7868.29 941.35 53926.77 88888.00 2018-01-10 08:48:41.000 10 7868.17 941.31 53926.73 88888.00 2018-01-10 08:48:42.000 10 7868.05 941.27 53926.69 88888.00 2018-01-10 08:48:43.000 10 7867.92 941.24 53926.63 88888.00 2018-01-10 08:48:44.000 10 7867.78 941.21 53926.57 88888.00 2018-01-10 08:48:45.000 10 7867.65 941.20 53926.52 88888.00 2018-01-10 08:48:46.000 10 7867.53 941.20 53926.48 88888.00 2018-01-10 08:48:47.000 10 7867.43 941.21 53926.46 88888.00 2018-01-10 08:48:48.000 10 7867.34 941.21 53926.45 88888.00 2018-01-10 08:48:49.000 10 7867.25 941.17 53926.46 88888.00 2018-01-10 08:48:50.000 10 7867.17 941.11 53926.48 88888.00 2018-01-10 08:48:51.000 10 7867.10 941.05 53926.48 88888.00 2018-01-10 08:48:52.000 10 7867.02 940.98 53926.46 88888.00 2018-01-10 08:48:53.000 10 7866.95 940.93 53926.46 88888.00 2018-01-10 08:48:54.000 10 7866.89 940.89 53926.46 88888.00 2018-01-10 08:48:55.000 10 7866.81 940.83 53926.44 88888.00 2018-01-10 08:48:56.000 10 7866.72 940.76 53926.43 88888.00 2018-01-10 08:48:57.000 10 7866.65 940.69 53926.43 88888.00 2018-01-10 08:48:58.000 10 7866.58 940.60 53926.43 88888.00 2018-01-10 08:48:59.000 10 7866.54 940.50 53926.44 88888.00 2018-01-10 08:49:00.000 10 7866.50 940.40 53926.45 88888.00 2018-01-10 08:49:01.000 10 7866.45 940.31 53926.46 88888.00 2018-01-10 08:49:02.000 10 7866.41 940.20 53926.48 88888.00 2018-01-10 08:49:03.000 10 7866.37 940.11 53926.50 88888.00 2018-01-10 08:49:04.000 10 7866.35 940.05 53926.52 88888.00 2018-01-10 08:49:05.000 10 7866.35 940.01 53926.56 88888.00 2018-01-10 08:49:06.000 10 7866.38 939.97 53926.60 88888.00 2018-01-10 08:49:07.000 10 7866.41 939.95 53926.66 88888.00 2018-01-10 08:49:08.000 10 7866.45 939.95 53926.74 88888.00 2018-01-10 08:49:09.000 10 7866.50 939.96 53926.82 88888.00 2018-01-10 08:49:10.000 10 7866.58 939.97 53926.92 88888.00 2018-01-10 08:49:11.000 10 7866.67 939.96 53927.02 88888.00 2018-01-10 08:49:12.000 10 7866.75 939.97 53927.11 88888.00 2018-01-10 08:49:13.000 10 7866.79 939.96 53927.17 88888.00 2018-01-10 08:49:14.000 10 7866.83 939.93 53927.23 88888.00 2018-01-10 08:49:15.000 10 7866.85 939.92 53927.27 88888.00 2018-01-10 08:49:16.000 10 7866.85 939.93 53927.30 88888.00 2018-01-10 08:49:17.000 10 7866.85 939.95 53927.32 88888.00 2018-01-10 08:49:18.000 10 7866.84 939.99 53927.35 88888.00 2018-01-10 08:49:19.000 10 7866.84 940.01 53927.38 88888.00 2018-01-10 08:49:20.000 10 7866.83 939.99 53927.42 88888.00 2018-01-10 08:49:21.000 10 7866.82 939.97 53927.47 88888.00 2018-01-10 08:49:22.000 10 7866.82 939.94 53927.53 88888.00 2018-01-10 08:49:23.000 10 7866.82 939.89 53927.57 88888.00 2018-01-10 08:49:24.000 10 7866.81 939.85 53927.61 88888.00 2018-01-10 08:49:25.000 10 7866.79 939.83 53927.63 88888.00 2018-01-10 08:49:26.000 10 7866.78 939.83 53927.66 88888.00 2018-01-10 08:49:27.000 10 7866.80 939.82 53927.73 88888.00 2018-01-10 08:49:28.000 10 7866.85 939.84 53927.81 88888.00 2018-01-10 08:49:29.000 10 7866.90 939.87 53927.90 88888.00 2018-01-10 08:49:30.000 10 7866.93 939.90 53927.98 88888.00 2018-01-10 08:49:31.000 10 7866.96 939.94 53928.04 88888.00 2018-01-10 08:49:32.000 10 7866.98 939.95 53928.09 88888.00 2018-01-10 08:49:33.000 10 7866.98 939.94 53928.14 88888.00 2018-01-10 08:49:34.000 10 7866.95 939.90 53928.15 88888.00 2018-01-10 08:49:35.000 10 7866.88 939.86 53928.14 88888.00 2018-01-10 08:49:36.000 10 7866.82 939.84 53928.15 88888.00 2018-01-10 08:49:37.000 10 7866.75 939.85 53928.14 88888.00 2018-01-10 08:49:38.000 10 7866.69 939.88 53928.13 88888.00 2018-01-10 08:49:39.000 10 7866.67 939.91 53928.16 88888.00 2018-01-10 08:49:40.000 10 7866.68 939.93 53928.21 88888.00 2018-01-10 08:49:41.000 10 7866.68 939.95 53928.26 88888.00 2018-01-10 08:49:42.000 10 7866.65 939.96 53928.27 88888.00 2018-01-10 08:49:43.000 10 7866.60 939.99 53928.27 88888.00 2018-01-10 08:49:44.000 10 7866.54 940.01 53928.28 88888.00 2018-01-10 08:49:45.000 10 7866.51 939.98 53928.31 88888.00 2018-01-10 08:49:46.000 10 7866.50 939.95 53928.37 88888.00 2018-01-10 08:49:47.000 10 7866.48 939.94 53928.41 88888.00 2018-01-10 08:49:48.000 10 7866.45 939.94 53928.43 88888.00 2018-01-10 08:49:49.000 10 7866.43 939.95 53928.44 88888.00 2018-01-10 08:49:50.000 10 7866.42 939.97 53928.46 88888.00 2018-01-10 08:49:51.000 10 7866.41 940.02 53928.47 88888.00 2018-01-10 08:49:52.000 10 7866.38 940.08 53928.49 88888.00 2018-01-10 08:49:53.000 10 7866.39 940.14 53928.54 88888.00 2018-01-10 08:49:54.000 10 7866.41 940.21 53928.60 88888.00 2018-01-10 08:49:55.000 10 7866.42 940.28 53928.65 88888.00 2018-01-10 08:49:56.000 10 7866.44 940.34 53928.68 88888.00 2018-01-10 08:49:57.000 10 7866.46 940.41 53928.72 88888.00 2018-01-10 08:49:58.000 10 7866.46 940.47 53928.77 88888.00 2018-01-10 08:49:59.000 10 7866.43 940.53 53928.80 88888.00 2018-01-10 08:50:00.000 10 7866.39 940.58 53928.81 88888.00 2018-01-10 08:50:01.000 10 7866.35 940.63 53928.82 88888.00 2018-01-10 08:50:02.000 10 7866.34 940.66 53928.86 88888.00 2018-01-10 08:50:03.000 10 7866.32 940.67 53928.91 88888.00 2018-01-10 08:50:04.000 10 7866.25 940.67 53928.93 88888.00 2018-01-10 08:50:05.000 10 7866.14 940.71 53928.90 88888.00 2018-01-10 08:50:06.000 10 7866.03 940.78 53928.86 88888.00 2018-01-10 08:50:07.000 10 7865.92 940.81 53928.83 88888.00 2018-01-10 08:50:08.000 10 7865.82 940.83 53928.82 88888.00 2018-01-10 08:50:09.000 10 7865.73 940.85 53928.82 88888.00 2018-01-10 08:50:10.000 10 7865.62 940.89 53928.79 88888.00 2018-01-10 08:50:11.000 10 7865.51 940.94 53928.77 88888.00 2018-01-10 08:50:12.000 10 7865.41 940.99 53928.75 88888.00 2018-01-10 08:50:13.000 10 7865.31 941.04 53928.73 88888.00 2018-01-10 08:50:14.000 10 7865.23 941.09 53928.73 88888.00 2018-01-10 08:50:15.000 10 7865.17 941.13 53928.73 88888.00 2018-01-10 08:50:16.000 10 7865.10 941.16 53928.74 88888.00 2018-01-10 08:50:17.000 10 7865.05 941.20 53928.76 88888.00 2018-01-10 08:50:18.000 10 7865.00 941.24 53928.77 88888.00 2018-01-10 08:50:19.000 10 7864.96 941.28 53928.79 88888.00 2018-01-10 08:50:20.000 10 7864.94 941.30 53928.82 88888.00 2018-01-10 08:50:21.000 10 7864.96 941.33 53928.90 88888.00 2018-01-10 08:50:22.000 10 7865.00 941.36 53928.98 88888.00 2018-01-10 08:50:23.000 10 7865.07 941.39 53929.08 88888.00 2018-01-10 08:50:24.000 10 7865.14 941.41 53929.18 88888.00 2018-01-10 08:50:25.000 10 7865.21 941.45 53929.27 88888.00 2018-01-10 08:50:26.000 10 7865.29 941.49 53929.33 88888.00 2018-01-10 08:50:27.000 10 7865.37 941.53 53929.41 88888.00 2018-01-10 08:50:28.000 10 7865.45 941.59 53929.50 88888.00 2018-01-10 08:50:29.000 10 7865.52 941.65 53929.59 88888.00 2018-01-10 08:50:30.000 10 7865.59 941.70 53929.64 88888.00 2018-01-10 08:50:31.000 10 7865.65 941.78 53929.70 88888.00 2018-01-10 08:50:32.000 10 7865.71 941.89 53929.77 88888.00 2018-01-10 08:50:33.000 10 7865.78 941.97 53929.86 88888.00 2018-01-10 08:50:34.000 10 7865.86 942.04 53929.96 88888.00 2018-01-10 08:50:35.000 10 7865.92 942.10 53930.05 88888.00 2018-01-10 08:50:36.000 10 7865.97 942.14 53930.14 88888.00 2018-01-10 08:50:37.000 10 7866.03 942.17 53930.24 88888.00 2018-01-10 08:50:38.000 10 7866.10 942.22 53930.32 88888.00 2018-01-10 08:50:39.000 10 7866.17 942.29 53930.39 88888.00 2018-01-10 08:50:40.000 10 7866.25 942.35 53930.50 88888.00 2018-01-10 08:50:41.000 10 7866.34 942.40 53930.62 88888.00 2018-01-10 08:50:42.000 10 7866.45 942.46 53930.74 88888.00 2018-01-10 08:50:43.000 10 7866.58 942.51 53930.87 88888.00 2018-01-10 08:50:44.000 10 7866.69 942.52 53931.00 88888.00 2018-01-10 08:50:45.000 10 7866.78 942.54 53931.11 88888.00 2018-01-10 08:50:46.000 10 7866.84 942.58 53931.17 88888.00 2018-01-10 08:50:47.000 10 7866.90 942.61 53931.23 88888.00 2018-01-10 08:50:48.000 10 7866.95 942.61 53931.29 88888.00 2018-01-10 08:50:49.000 10 7867.00 942.64 53931.37 88888.00 2018-01-10 08:50:50.000 10 7867.04 942.69 53931.43 88888.00 2018-01-10 08:50:51.000 10 7867.07 942.75 53931.48 88888.00 2018-01-10 08:50:52.000 10 7867.08 942.78 53931.52 88888.00 2018-01-10 08:50:53.000 10 7867.09 942.82 53931.56 88888.00 2018-01-10 08:50:54.000 10 7867.11 942.86 53931.60 88888.00 2018-01-10 08:50:55.000 10 7867.11 942.90 53931.64 88888.00 2018-01-10 08:50:56.000 10 7867.11 942.96 53931.67 88888.00 2018-01-10 08:50:57.000 10 7867.11 943.02 53931.71 88888.00 2018-01-10 08:50:58.000 10 7867.12 943.09 53931.73 88888.00 2018-01-10 08:50:59.000 10 7867.12 943.16 53931.75 88888.00 2018-01-10 08:51:00.000 10 7867.10 943.24 53931.77 88888.00 2018-01-10 08:51:01.000 10 7867.06 943.33 53931.77 88888.00 2018-01-10 08:51:02.000 10 7867.02 943.42 53931.76 88888.00 2018-01-10 08:51:03.000 10 7866.98 943.48 53931.77 88888.00 2018-01-10 08:51:04.000 10 7866.92 943.53 53931.76 88888.00 2018-01-10 08:51:05.000 10 7866.84 943.59 53931.74 88888.00 2018-01-10 08:51:06.000 10 7866.79 943.65 53931.74 88888.00 2018-01-10 08:51:07.000 10 7866.76 943.70 53931.77 88888.00 2018-01-10 08:51:08.000 10 7866.76 943.75 53931.83 88888.00 2018-01-10 08:51:09.000 10 7866.77 943.79 53931.89 88888.00 2018-01-10 08:51:10.000 10 7866.77 943.81 53931.94 88888.00 2018-01-10 08:51:11.000 10 7866.77 943.84 53931.99 88888.00 2018-01-10 08:51:12.000 10 7866.79 943.90 53932.08 88888.00 2018-01-10 08:51:13.000 10 7866.82 943.94 53932.18 88888.00 2018-01-10 08:51:14.000 10 7866.90 943.92 53932.29 88888.00 2018-01-10 08:51:15.000 10 7866.99 943.88 53932.38 88888.00 2018-01-10 08:51:16.000 10 7867.06 943.85 53932.47 88888.00 2018-01-10 08:51:17.000 10 7867.14 943.85 53932.57 88888.00 2018-01-10 08:51:18.000 10 7867.24 943.85 53932.66 88888.00 2018-01-10 08:51:19.000 10 7867.33 943.87 53932.75 88888.00 2018-01-10 08:51:20.000 10 7867.38 943.93 53932.79 88888.00 2018-01-10 08:51:21.000 10 7867.42 944.01 53932.81 88888.00 2018-01-10 08:51:22.000 10 7867.47 944.09 53932.86 88888.00 2018-01-10 08:51:23.000 10 7867.53 944.18 53932.92 88888.00 2018-01-10 08:51:24.000 10 7867.57 944.25 53932.96 88888.00 2018-01-10 08:51:25.000 10 7867.62 944.30 53933.00 88888.00 2018-01-10 08:51:26.000 10 7867.68 944.37 53933.06 88888.00 2018-01-10 08:51:27.000 10 7867.73 944.44 53933.11 88888.00 2018-01-10 08:51:28.000 10 7867.75 944.48 53933.14 88888.00 2018-01-10 08:51:29.000 10 7867.81 944.50 53933.21 88888.00 2018-01-10 08:51:30.000 10 7867.88 944.53 53933.30 88888.00 2018-01-10 08:51:31.000 10 7867.96 944.53 53933.40 88888.00 2018-01-10 08:51:32.000 10 7868.06 944.52 53933.49 88888.00 2018-01-10 08:51:33.000 10 7868.15 944.53 53933.57 88888.00 2018-01-10 08:51:34.000 10 7868.22 944.55 53933.64 88888.00 2018-01-10 08:51:35.000 10 7868.31 944.57 53933.75 88888.00 2018-01-10 08:51:36.000 10 7868.44 944.59 53933.87 88888.00 2018-01-10 08:51:37.000 10 7868.54 944.61 53933.95 88888.00 2018-01-10 08:51:38.000 10 7868.64 944.63 53934.01 88888.00 2018-01-10 08:51:39.000 10 7868.73 944.66 53934.07 88888.00 2018-01-10 08:51:40.000 10 7868.81 944.70 53934.12 88888.00 2018-01-10 08:51:41.000 10 7868.90 944.71 53934.20 88888.00 2018-01-10 08:51:42.000 10 7868.98 944.72 53934.28 88888.00 2018-01-10 08:51:43.000 10 7869.05 944.72 53934.34 88888.00 2018-01-10 08:51:44.000 10 7869.11 944.70 53934.40 88888.00 2018-01-10 08:51:45.000 10 7869.16 944.70 53934.45 88888.00 2018-01-10 08:51:46.000 10 7869.22 944.70 53934.48 88888.00 2018-01-10 08:51:47.000 10 7869.29 944.70 53934.53 88888.00 2018-01-10 08:51:48.000 10 7869.34 944.70 53934.59 88888.00 2018-01-10 08:51:49.000 10 7869.41 944.70 53934.64 88888.00 2018-01-10 08:51:50.000 10 7869.49 944.71 53934.71 88888.00 2018-01-10 08:51:51.000 10 7869.57 944.72 53934.78 88888.00 2018-01-10 08:51:52.000 10 7869.64 944.71 53934.82 88888.00 2018-01-10 08:51:53.000 10 7869.71 944.70 53934.87 88888.00 2018-01-10 08:51:54.000 10 7869.79 944.69 53934.93 88888.00 2018-01-10 08:51:55.000 10 7869.86 944.68 53934.98 88888.00 2018-01-10 08:51:56.000 10 7869.93 944.68 53935.03 88888.00 2018-01-10 08:51:57.000 10 7870.01 944.69 53935.09 88888.00 2018-01-10 08:51:58.000 10 7870.09 944.68 53935.15 88888.00 2018-01-10 08:51:59.000 10 7870.13 944.63 53935.19 88888.00 2018-01-10 08:52:00.000 10 7870.16 944.57 53935.21 88888.00 2018-01-10 08:52:01.000 10 7870.20 944.52 53935.23 88888.00 2018-01-10 08:52:02.000 10 7870.23 944.47 53935.26 88888.00 2018-01-10 08:52:03.000 10 7870.26 944.43 53935.29 88888.00 2018-01-10 08:52:04.000 10 7870.30 944.38 53935.31 88888.00 2018-01-10 08:52:05.000 10 7870.36 944.34 53935.36 88888.00 2018-01-10 08:52:06.000 10 7870.44 944.30 53935.43 88888.00 2018-01-10 08:52:07.000 10 7870.52 944.26 53935.49 88888.00 2018-01-10 08:52:08.000 10 7870.60 944.23 53935.52 88888.00 2018-01-10 08:52:09.000 10 7870.65 944.21 53935.52 88888.00 2018-01-10 08:52:10.000 10 7870.68 944.17 53935.53 88888.00 2018-01-10 08:52:11.000 10 7870.70 944.12 53935.54 88888.00 2018-01-10 08:52:12.000 10 7870.73 944.11 53935.55 88888.00 2018-01-10 08:52:13.000 10 7870.75 944.11 53935.54 88888.00 2018-01-10 08:52:14.000 10 7870.78 944.10 53935.54 88888.00 2018-01-10 08:52:15.000 10 7870.80 944.08 53935.55 88888.00 2018-01-10 08:52:16.000 10 7870.81 944.08 53935.54 88888.00 2018-01-10 08:52:17.000 10 7870.83 944.07 53935.54 88888.00 2018-01-10 08:52:18.000 10 7870.84 944.05 53935.55 88888.00 2018-01-10 08:52:19.000 10 7870.85 944.03 53935.56 88888.00 2018-01-10 08:52:20.000 10 7870.86 944.00 53935.57 88888.00 2018-01-10 08:52:21.000 10 7870.85 943.99 53935.55 88888.00 2018-01-10 08:52:22.000 10 7870.84 944.00 53935.52 88888.00 2018-01-10 08:52:23.000 10 7870.81 944.00 53935.48 88888.00 2018-01-10 08:52:24.000 10 7870.77 943.98 53935.45 88888.00 2018-01-10 08:52:25.000 10 7870.75 943.96 53935.44 88888.00 2018-01-10 08:52:26.000 10 7870.72 943.93 53935.42 88888.00 2018-01-10 08:52:27.000 10 7870.71 943.91 53935.40 88888.00 2018-01-10 08:52:28.000 10 7870.69 943.90 53935.38 88888.00 2018-01-10 08:52:29.000 10 7870.67 943.91 53935.36 88888.00 2018-01-10 08:52:30.000 10 7870.63 943.92 53935.32 88888.00 2018-01-10 08:52:31.000 10 7870.60 943.91 53935.29 88888.00 2018-01-10 08:52:32.000 10 7870.56 943.89 53935.27 88888.00 2018-01-10 08:52:33.000 10 7870.53 943.86 53935.26 88888.00 2018-01-10 08:52:34.000 10 7870.50 943.84 53935.23 88888.00 2018-01-10 08:52:35.000 10 7870.46 943.80 53935.20 88888.00 2018-01-10 08:52:36.000 10 7870.43 943.77 53935.20 88888.00 2018-01-10 08:52:37.000 10 7870.38 943.73 53935.18 88888.00 2018-01-10 08:52:38.000 10 7870.34 943.71 53935.14 88888.00 2018-01-10 08:52:39.000 10 7870.31 943.70 53935.11 88888.00 2018-01-10 08:52:40.000 10 7870.27 943.67 53935.09 88888.00 2018-01-10 08:52:41.000 10 7870.20 943.63 53935.04 88888.00 2018-01-10 08:52:42.000 10 7870.12 943.59 53934.97 88888.00 2018-01-10 08:52:43.000 10 7870.05 943.56 53934.94 88888.00 2018-01-10 08:52:44.000 10 7870.02 943.52 53934.90 88888.00 2018-01-10 08:52:45.000 10 7869.99 943.46 53934.87 88888.00 2018-01-10 08:52:46.000 10 7869.93 943.40 53934.83 88888.00 2018-01-10 08:52:47.000 10 7869.86 943.35 53934.79 88888.00 2018-01-10 08:52:48.000 10 7869.82 943.29 53934.77 88888.00 2018-01-10 08:52:49.000 10 7869.79 943.23 53934.76 88888.00 2018-01-10 08:52:50.000 10 7869.75 943.18 53934.73 88888.00 2018-01-10 08:52:51.000 10 7869.69 943.11 53934.69 88888.00 2018-01-10 08:52:52.000 10 7869.61 943.03 53934.66 88888.00 2018-01-10 08:52:53.000 10 7869.55 942.95 53934.62 88888.00 2018-01-10 08:52:54.000 10 7869.50 942.91 53934.57 88888.00 2018-01-10 08:52:55.000 10 7869.43 942.85 53934.51 88888.00 2018-01-10 08:52:56.000 10 7869.36 942.81 53934.46 88888.00 2018-01-10 08:52:57.000 10 7869.30 942.79 53934.39 88888.00 2018-01-10 08:52:58.000 10 7869.22 942.76 53934.32 88888.00 2018-01-10 08:52:59.000 10 7869.15 942.73 53934.27 88888.00 2018-01-10 08:53:00.000 10 7869.10 942.72 53934.21 88888.00 2018-01-10 08:53:01.000 10 7869.06 942.70 53934.17 88888.00 2018-01-10 08:53:02.000 10 7869.03 942.66 53934.15 88888.00 2018-01-10 08:53:03.000 10 7869.01 942.62 53934.14 88888.00 2018-01-10 08:53:04.000 10 7868.98 942.58 53934.12 88888.00 2018-01-10 08:53:05.000 10 7868.91 942.53 53934.07 88888.00 2018-01-10 08:53:06.000 10 7868.82 942.47 53934.00 88888.00 2018-01-10 08:53:07.000 10 7868.75 942.43 53933.93 88888.00 2018-01-10 08:53:08.000 10 7868.67 942.42 53933.86 88888.00 2018-01-10 08:53:09.000 10 7868.59 942.39 53933.80 88888.00 2018-01-10 08:53:10.000 10 7868.53 942.36 53933.72 88888.00 2018-01-10 08:53:11.000 10 7868.47 942.36 53933.66 88888.00 2018-01-10 08:53:12.000 10 7868.41 942.36 53933.62 88888.00 2018-01-10 08:53:13.000 10 7868.35 942.32 53933.57 88888.00 2018-01-10 08:53:14.000 10 7868.31 942.28 53933.54 88888.00 2018-01-10 08:53:15.000 10 7868.28 942.27 53933.52 88888.00 2018-01-10 08:53:16.000 10 7868.25 942.26 53933.49 88888.00 2018-01-10 08:53:17.000 10 7868.22 942.22 53933.46 88888.00 2018-01-10 08:53:18.000 10 7868.20 942.19 53933.44 88888.00 2018-01-10 08:53:19.000 10 7868.17 942.16 53933.40 88888.00 2018-01-10 08:53:20.000 10 7868.12 942.13 53933.36 88888.00 2018-01-10 08:53:21.000 10 7868.07 942.09 53933.32 88888.00 2018-01-10 08:53:22.000 10 7868.03 942.07 53933.28 88888.00 2018-01-10 08:53:23.000 10 7867.99 942.05 53933.24 88888.00 2018-01-10 08:53:24.000 10 7867.95 942.02 53933.19 88888.00 2018-01-10 08:53:25.000 10 7867.93 941.99 53933.15 88888.00 2018-01-10 08:53:26.000 10 7867.92 941.98 53933.12 88888.00 2018-01-10 08:53:27.000 10 7867.91 941.96 53933.11 88888.00 2018-01-10 08:53:28.000 10 7867.92 941.94 53933.10 88888.00 2018-01-10 08:53:29.000 10 7867.95 941.91 53933.12 88888.00 2018-01-10 08:53:30.000 10 7867.98 941.88 53933.14 88888.00 2018-01-10 08:53:31.000 10 7868.02 941.85 53933.14 88888.00 2018-01-10 08:53:32.000 10 7868.06 941.84 53933.13 88888.00 2018-01-10 08:53:33.000 10 7868.10 941.83 53933.14 88888.00 2018-01-10 08:53:34.000 10 7868.15 941.79 53933.16 88888.00 2018-01-10 08:53:35.000 10 7868.21 941.75 53933.18 88888.00 2018-01-10 08:53:36.000 10 7868.27 941.72 53933.21 88888.00 2018-01-10 08:53:37.000 10 7868.38 941.69 53933.28 88888.00 2018-01-10 08:53:38.000 10 7868.50 941.63 53933.34 88888.00 2018-01-10 08:53:39.000 10 7868.62 941.58 53933.40 88888.00 2018-01-10 08:53:40.000 10 7868.75 941.55 53933.47 88888.00 2018-01-10 08:53:41.000 10 7868.88 941.51 53933.54 88888.00 2018-01-10 08:53:42.000 10 7869.02 941.44 53933.61 88888.00 2018-01-10 08:53:43.000 10 7869.16 941.39 53933.70 88888.00 2018-01-10 08:53:44.000 10 7869.32 941.34 53933.79 88888.00 2018-01-10 08:53:45.000 10 7869.48 941.27 53933.88 88888.00 2018-01-10 08:53:46.000 10 7869.65 941.20 53933.99 88888.00 2018-01-10 08:53:47.000 10 7869.82 941.15 53934.09 88888.00 2018-01-10 08:53:48.000 10 7870.01 941.12 53934.19 88888.00 2018-01-10 08:53:49.000 10 7870.22 941.10 53934.29 88888.00 2018-01-10 08:53:50.000 10 7870.42 941.10 53934.39 88888.00 2018-01-10 08:53:51.000 10 7870.61 941.09 53934.50 88888.00 2018-01-10 08:53:52.000 10 7870.83 941.08 53934.61 88888.00 2018-01-10 08:53:53.000 10 7871.06 941.09 53934.74 88888.00 2018-01-10 08:53:54.000 10 7871.30 941.10 53934.87 88888.00 2018-01-10 08:53:55.000 10 7871.54 941.10 53935.00 88888.00 2018-01-10 08:53:56.000 10 7871.74 941.07 53935.11 88888.00 2018-01-10 08:53:57.000 10 7871.92 941.04 53935.20 88888.00 2018-01-10 08:53:58.000 10 7872.09 941.01 53935.29 88888.00 2018-01-10 08:53:59.000 10 7872.25 940.99 53935.34 88888.00 2018-01-10 08:54:00.000 10 7872.40 941.00 53935.40 88888.00 2018-01-10 08:54:01.000 10 7872.51 941.01 53935.44 88888.00 2018-01-10 08:54:02.000 10 7872.61 941.05 53935.46 88888.00 2018-01-10 08:54:03.000 10 7872.72 941.09 53935.48 88888.00 2018-01-10 08:54:04.000 10 7872.84 941.14 53935.51 88888.00 2018-01-10 08:54:05.000 10 7872.96 941.20 53935.56 88888.00 2018-01-10 08:54:06.000 10 7873.09 941.25 53935.62 88888.00 2018-01-10 08:54:07.000 10 7873.23 941.28 53935.68 88888.00 2018-01-10 08:54:08.000 10 7873.34 941.29 53935.72 88888.00 2018-01-10 08:54:09.000 10 7873.42 941.28 53935.76 88888.00 2018-01-10 08:54:10.000 10 7873.53 941.29 53935.80 88888.00 2018-01-10 08:54:11.000 10 7873.62 941.27 53935.86 88888.00 2018-01-10 08:54:12.000 10 7873.70 941.24 53935.91 88888.00 2018-01-10 08:54:13.000 10 7873.80 941.22 53935.95 88888.00 2018-01-10 08:54:14.000 10 7873.92 941.22 53936.00 88888.00 2018-01-10 08:54:15.000 10 7874.03 941.24 53936.04 88888.00 2018-01-10 08:54:16.000 10 7874.14 941.29 53936.09 88888.00 2018-01-10 08:54:17.000 10 7874.25 941.37 53936.13 88888.00 2018-01-10 08:54:18.000 10 7874.37 941.45 53936.18 88888.00 2018-01-10 08:54:19.000 10 7874.50 941.53 53936.24 88888.00 2018-01-10 08:54:20.000 10 7874.64 941.61 53936.30 88888.00 2018-01-10 08:54:21.000 10 7874.78 941.68 53936.36 88888.00 2018-01-10 08:54:22.000 10 7874.91 941.74 53936.43 88888.00 2018-01-10 08:54:23.000 10 7875.04 941.77 53936.53 88888.00 2018-01-10 08:54:24.000 10 7875.20 941.78 53936.64 88888.00 2018-01-10 08:54:25.000 10 7875.37 941.79 53936.75 88888.00 2018-01-10 08:54:26.000 10 7875.55 941.83 53936.86 88888.00 2018-01-10 08:54:27.000 10 7875.72 941.89 53936.95 88888.00 2018-01-10 08:54:28.000 10 7875.87 941.94 53937.04 88888.00 2018-01-10 08:54:29.000 10 7876.02 941.99 53937.12 88888.00 2018-01-10 08:54:30.000 10 7876.14 942.05 53937.18 88888.00 2018-01-10 08:54:31.000 10 7876.25 942.12 53937.21 88888.00 2018-01-10 08:54:32.000 10 7876.36 942.20 53937.25 88888.00 2018-01-10 08:54:33.000 10 7876.46 942.27 53937.27 88888.00 2018-01-10 08:54:34.000 10 7876.54 942.32 53937.30 88888.00 2018-01-10 08:54:35.000 10 7876.61 942.36 53937.35 88888.00 2018-01-10 08:54:36.000 10 7876.69 942.39 53937.38 88888.00 2018-01-10 08:54:37.000 10 7876.77 942.41 53937.41 88888.00 2018-01-10 08:54:38.000 10 7876.86 942.42 53937.46 88888.00 2018-01-10 08:54:39.000 10 7876.94 942.42 53937.50 88888.00 2018-01-10 08:54:40.000 10 7877.00 942.42 53937.52 88888.00 2018-01-10 08:54:41.000 10 7877.04 942.41 53937.52 88888.00 2018-01-10 08:54:42.000 10 7877.09 942.40 53937.55 88888.00 2018-01-10 08:54:43.000 10 7877.16 942.39 53937.60 88888.00 2018-01-10 08:54:44.000 10 7877.23 942.39 53937.66 88888.00 2018-01-10 08:54:45.000 10 7877.32 942.40 53937.71 88888.00 2018-01-10 08:54:46.000 10 7877.41 942.40 53937.77 88888.00 2018-01-10 08:54:47.000 10 7877.49 942.41 53937.82 88888.00 2018-01-10 08:54:48.000 10 7877.59 942.42 53937.86 88888.00 2018-01-10 08:54:49.000 10 7877.68 942.42 53937.90 88888.00 2018-01-10 08:54:50.000 10 7877.74 942.41 53937.94 88888.00 2018-01-10 08:54:51.000 10 7877.79 942.39 53937.97 88888.00 2018-01-10 08:54:52.000 10 7877.84 942.37 53937.98 88888.00 2018-01-10 08:54:53.000 10 7877.87 942.35 53938.00 88888.00 2018-01-10 08:54:54.000 10 7877.92 942.33 53938.02 88888.00 2018-01-10 08:54:55.000 10 7877.96 942.30 53938.05 88888.00 2018-01-10 08:54:56.000 10 7877.98 942.26 53938.05 88888.00 2018-01-10 08:54:57.000 10 7877.98 942.22 53938.05 88888.00 2018-01-10 08:54:58.000 10 7877.99 942.21 53938.03 88888.00 2018-01-10 08:54:59.000 10 7878.00 942.19 53938.00 88888.00 2018-01-10 08:55:00.000 10 7877.99 942.18 53938.00 88888.00 2018-01-10 08:55:01.000 10 7877.98 942.16 53938.00 88888.00 2018-01-10 08:55:02.000 10 7877.94 942.13 53937.96 88888.00 2018-01-10 08:55:03.000 10 7877.91 942.07 53937.93 88888.00 2018-01-10 08:55:04.000 10 7877.89 942.02 53937.93 88888.00 2018-01-10 08:55:05.000 10 7877.87 941.99 53937.93 88888.00 2018-01-10 08:55:06.000 10 7877.85 941.97 53937.92 88888.00 2018-01-10 08:55:07.000 10 7877.84 941.95 53937.92 88888.00 2018-01-10 08:55:08.000 10 7877.84 941.93 53937.94 88888.00 2018-01-10 08:55:09.000 10 7877.85 941.89 53937.96 88888.00 2018-01-10 08:55:10.000 10 7877.86 941.87 53937.98 88888.00 2018-01-10 08:55:11.000 10 7877.87 941.87 53937.98 88888.00 2018-01-10 08:55:12.000 10 7877.88 941.86 53937.98 88888.00 2018-01-10 08:55:13.000 10 7877.89 941.83 53938.01 88888.00 2018-01-10 08:55:14.000 10 7877.89 941.79 53938.04 88888.00 2018-01-10 08:55:15.000 10 7877.88 941.75 53938.04 88888.00 2018-01-10 08:55:16.000 10 7877.87 941.70 53938.04 88888.00 2018-01-10 08:55:17.000 10 7877.85 941.63 53938.05 88888.00 2018-01-10 08:55:18.000 10 7877.82 941.57 53938.04 88888.00 2018-01-10 08:55:19.000 10 7877.79 941.52 53938.01 88888.00 2018-01-10 08:55:20.000 10 7877.76 941.48 53938.00 88888.00 2018-01-10 08:55:21.000 10 7877.74 941.44 53938.00 88888.00 2018-01-10 08:55:22.000 10 7877.73 941.41 53938.00 88888.00 2018-01-10 08:55:23.000 10 7877.72 941.41 53938.01 88888.00 2018-01-10 08:55:24.000 10 7877.72 941.40 53937.99 88888.00 2018-01-10 08:55:25.000 10 7877.73 941.39 53937.95 88888.00 2018-01-10 08:55:26.000 10 7877.73 941.38 53937.95 88888.00 2018-01-10 08:55:27.000 10 7877.75 941.38 53937.99 88888.00 2018-01-10 08:55:28.000 10 7877.78 941.36 53938.04 88888.00 2018-01-10 08:55:29.000 10 7877.81 941.34 53938.07 88888.00 2018-01-10 08:55:30.000 10 7877.85 941.30 53938.11 88888.00 2018-01-10 08:55:31.000 10 7877.89 941.22 53938.18 88888.00 2018-01-10 08:55:32.000 10 7877.95 941.17 53938.24 88888.00 2018-01-10 08:55:33.000 10 7878.02 941.14 53938.30 88888.00 2018-01-10 08:55:34.000 10 7878.07 941.10 53938.34 88888.00 2018-01-10 08:55:35.000 10 7878.11 941.05 53938.39 88888.00 2018-01-10 08:55:36.000 10 7878.18 941.02 53938.45 88888.00 2018-01-10 08:55:37.000 10 7878.27 940.97 53938.51 88888.00 2018-01-10 08:55:38.000 10 7878.36 940.92 53938.58 88888.00 2018-01-10 08:55:39.000 10 7878.44 940.88 53938.65 88888.00 2018-01-10 08:55:40.000 10 7878.52 940.82 53938.73 88888.00 2018-01-10 08:55:41.000 10 7878.60 940.75 53938.79 88888.00 2018-01-10 08:55:42.000 10 7878.66 940.68 53938.86 88888.00 2018-01-10 08:55:43.000 10 7878.72 940.61 53938.92 88888.00 2018-01-10 08:55:44.000 10 7878.79 940.52 53938.99 88888.00 2018-01-10 08:55:45.000 10 7878.84 940.41 53939.06 88888.00 2018-01-10 08:55:46.000 10 7878.92 940.31 53939.13 88888.00 2018-01-10 08:55:47.000 10 7879.00 940.21 53939.21 88888.00 2018-01-10 08:55:48.000 10 7879.08 940.11 53939.30 88888.00 2018-01-10 08:55:49.000 10 7879.18 940.00 53939.41 88888.00 2018-01-10 08:55:50.000 10 7879.30 939.89 53939.53 88888.00 2018-01-10 08:55:51.000 10 7879.44 939.77 53939.65 88888.00 2018-01-10 08:55:52.000 10 7879.58 939.64 53939.77 88888.00 2018-01-10 08:55:53.000 10 7879.70 939.49 53939.89 88888.00 2018-01-10 08:55:54.000 10 7879.83 939.35 53940.02 88888.00 2018-01-10 08:55:55.000 10 7879.94 939.22 53940.12 88888.00 2018-01-10 08:55:56.000 10 7880.04 939.09 53940.21 88888.00 2018-01-10 08:55:57.000 10 7880.13 938.96 53940.29 88888.00 2018-01-10 08:55:58.000 10 7880.23 938.84 53940.38 88888.00 2018-01-10 08:55:59.000 10 7880.31 938.73 53940.45 88888.00 2018-01-10 08:56:00.000 10 7880.39 938.63 53940.52 88888.00 2018-01-10 08:56:01.000 10 7880.47 938.53 53940.59 88888.00 2018-01-10 08:56:02.000 10 7880.55 938.42 53940.67 88888.00 2018-01-10 08:56:03.000 10 7880.60 938.31 53940.71 88888.00 2018-01-10 08:56:04.000 10 7880.60 938.20 53940.73 88888.00 2018-01-10 08:56:05.000 10 7880.60 938.08 53940.76 88888.00 2018-01-10 08:56:06.000 10 7880.60 937.96 53940.80 88888.00 2018-01-10 08:56:07.000 10 7880.60 937.85 53940.83 88888.00 2018-01-10 08:56:08.000 10 7880.62 937.76 53940.87 88888.00 2018-01-10 08:56:09.000 10 7880.67 937.69 53940.92 88888.00 2018-01-10 08:56:10.000 10 7880.74 937.61 53941.00 88888.00 2018-01-10 08:56:11.000 10 7880.82 937.54 53941.08 88888.00 2018-01-10 08:56:12.000 10 7880.90 937.47 53941.17 88888.00 2018-01-10 08:56:13.000 10 7880.98 937.38 53941.26 88888.00 2018-01-10 08:56:14.000 10 7881.08 937.28 53941.36 88888.00 2018-01-10 08:56:15.000 10 7881.18 937.20 53941.44 88888.00 2018-01-10 08:56:16.000 10 7881.27 937.14 53941.52 88888.00 2018-01-10 08:56:17.000 10 7881.36 937.10 53941.59 88888.00 2018-01-10 08:56:18.000 10 7881.44 937.08 53941.64 88888.00 2018-01-10 08:56:19.000 10 7881.54 937.07 53941.71 88888.00 2018-01-10 08:56:20.000 10 7881.67 937.06 53941.80 88888.00 2018-01-10 08:56:21.000 10 7881.78 937.05 53941.87 88888.00 2018-01-10 08:56:22.000 10 7881.86 937.01 53941.92 88888.00 2018-01-10 08:56:23.000 10 7881.90 936.96 53941.95 88888.00 2018-01-10 08:56:24.000 10 7881.96 936.91 53941.98 88888.00 2018-01-10 08:56:25.000 10 7882.03 936.90 53942.02 88888.00 2018-01-10 08:56:26.000 10 7882.08 936.89 53942.07 88888.00 2018-01-10 08:56:27.000 10 7882.13 936.87 53942.09 88888.00 2018-01-10 08:56:28.000 10 7882.17 936.83 53942.09 88888.00 2018-01-10 08:56:29.000 10 7882.17 936.80 53942.05 88888.00 2018-01-10 08:56:30.000 10 7882.14 936.79 53941.98 88888.00 2018-01-10 08:56:31.000 10 7882.09 936.79 53941.91 88888.00 2018-01-10 08:56:32.000 10 7882.02 936.79 53941.86 88888.00 2018-01-10 08:56:33.000 10 7881.94 936.79 53941.80 88888.00 2018-01-10 08:56:34.000 10 7881.85 936.78 53941.72 88888.00 2018-01-10 08:56:35.000 10 7881.75 936.77 53941.64 88888.00 2018-01-10 08:56:36.000 10 7881.68 936.77 53941.58 88888.00 2018-01-10 08:56:37.000 10 7881.61 936.77 53941.52 88888.00 2018-01-10 08:56:38.000 10 7881.53 936.78 53941.47 88888.00 2018-01-10 08:56:39.000 10 7881.47 936.77 53941.43 88888.00 2018-01-10 08:56:40.000 10 7881.41 936.75 53941.37 88888.00 2018-01-10 08:56:41.000 10 7881.31 936.74 53941.29 88888.00 2018-01-10 08:56:42.000 10 7881.20 936.75 53941.18 88888.00 2018-01-10 08:56:43.000 10 7881.08 936.77 53941.08 88888.00 2018-01-10 08:56:44.000 10 7880.97 936.81 53940.99 88888.00 2018-01-10 08:56:45.000 10 7880.84 936.84 53940.89 88888.00 2018-01-10 08:56:46.000 10 7880.69 936.85 53940.78 88888.00 2018-01-10 08:56:47.000 10 7880.56 936.85 53940.70 88888.00 2018-01-10 08:56:48.000 10 7880.45 936.81 53940.65 88888.00 2018-01-10 08:56:49.000 10 7880.36 936.75 53940.63 88888.00 2018-01-10 08:56:50.000 10 7880.27 936.71 53940.59 88888.00 2018-01-10 08:56:51.000 10 7880.17 936.70 53940.51 88888.00 2018-01-10 08:56:52.000 10 7880.08 936.70 53940.45 88888.00 2018-01-10 08:56:53.000 10 7879.99 936.69 53940.38 88888.00 2018-01-10 08:56:54.000 10 7879.91 936.71 53940.31 88888.00 2018-01-10 08:56:55.000 10 7879.83 936.76 53940.24 88888.00 2018-01-10 08:56:56.000 10 7879.75 936.80 53940.17 88888.00 2018-01-10 08:56:57.000 10 7879.66 936.85 53940.09 88888.00 2018-01-10 08:56:58.000 10 7879.56 936.89 53940.01 88888.00 2018-01-10 08:56:59.000 10 7879.43 936.94 53939.90 88888.00 2018-01-10 08:57:00.000 10 7879.31 936.99 53939.79 88888.00 2018-01-10 08:57:01.000 10 7879.21 937.03 53939.69 88888.00 2018-01-10 08:57:02.000 10 7879.10 937.08 53939.61 88888.00 2018-01-10 08:57:03.000 10 7878.97 937.15 53939.50 88888.00 2018-01-10 08:57:04.000 10 7878.82 937.22 53939.35 88888.00 2018-01-10 08:57:05.000 10 7878.66 937.29 53939.20 88888.00 2018-01-10 08:57:06.000 10 7878.49 937.39 53939.05 88888.00 2018-01-10 08:57:07.000 10 7878.34 937.50 53938.92 88888.00 2018-01-10 08:57:08.000 10 7878.22 937.60 53938.80 88888.00 2018-01-10 08:57:09.000 10 7878.11 937.67 53938.70 88888.00 2018-01-10 08:57:10.000 10 7878.04 937.74 53938.65 88888.00 2018-01-10 08:57:11.000 10 7877.97 937.81 53938.58 88888.00 2018-01-10 08:57:12.000 10 7877.90 937.87 53938.50 88888.00 2018-01-10 08:57:13.000 10 7877.83 937.93 53938.45 88888.00 2018-01-10 08:57:14.000 10 7877.77 937.97 53938.40 88888.00 2018-01-10 08:57:15.000 10 7877.70 938.00 53938.32 88888.00 2018-01-10 08:57:16.000 10 7877.64 938.01 53938.24 88888.00 2018-01-10 08:57:17.000 10 7877.57 938.02 53938.18 88888.00 2018-01-10 08:57:18.000 10 7877.49 938.05 53938.11 88888.00 2018-01-10 08:57:19.000 10 7877.42 938.08 53938.02 88888.00 2018-01-10 08:57:20.000 10 7877.36 938.11 53937.96 88888.00 2018-01-10 08:57:21.000 10 7877.35 938.12 53937.93 88888.00 2018-01-10 08:57:22.000 10 7877.35 938.12 53937.92 88888.00 2018-01-10 08:57:23.000 10 7877.37 938.16 53937.89 88888.00 2018-01-10 08:57:24.000 10 7877.40 938.22 53937.87 88888.00 2018-01-10 08:57:25.000 10 7877.43 938.26 53937.86 88888.00 2018-01-10 08:57:26.000 10 7877.45 938.29 53937.83 88888.00 2018-01-10 08:57:27.000 10 7877.46 938.32 53937.78 88888.00 2018-01-10 08:57:28.000 10 7877.48 938.35 53937.75 88888.00 2018-01-10 08:57:29.000 10 7877.50 938.37 53937.71 88888.00 2018-01-10 08:57:30.000 10 7877.53 938.39 53937.68 88888.00 2018-01-10 08:57:31.000 10 7877.55 938.38 53937.64 88888.00 2018-01-10 08:57:32.000 10 7877.56 938.36 53937.61 88888.00 2018-01-10 08:57:33.000 10 7877.59 938.36 53937.57 88888.00 2018-01-10 08:57:34.000 10 7877.63 938.36 53937.54 88888.00 2018-01-10 08:57:35.000 10 7877.67 938.33 53937.52 88888.00 2018-01-10 08:57:36.000 10 7877.70 938.29 53937.50 88888.00 2018-01-10 08:57:37.000 10 7877.73 938.24 53937.48 88888.00 2018-01-10 08:57:38.000 10 7877.78 938.19 53937.45 88888.00 2018-01-10 08:57:39.000 10 7877.81 938.17 53937.40 88888.00 2018-01-10 08:57:40.000 10 7877.85 938.15 53937.34 88888.00 2018-01-10 08:57:41.000 10 7877.88 938.13 53937.28 88888.00 2018-01-10 08:57:42.000 10 7877.91 938.10 53937.21 88888.00 2018-01-10 08:57:43.000 10 7877.92 938.09 53937.16 88888.00 2018-01-10 08:57:44.000 10 7877.94 938.07 53937.11 88888.00 2018-01-10 08:57:45.000 10 7877.95 938.05 53937.04 88888.00 2018-01-10 08:57:46.000 10 7877.95 938.04 53936.98 88888.00 2018-01-10 08:57:47.000 10 7877.96 938.02 53936.92 88888.00 2018-01-10 08:57:48.000 10 7877.98 938.00 53936.87 88888.00 2018-01-10 08:57:49.000 10 7878.01 938.00 53936.82 88888.00 2018-01-10 08:57:50.000 10 7878.06 938.00 53936.78 88888.00 2018-01-10 08:57:51.000 10 7878.09 938.00 53936.75 88888.00 2018-01-10 08:57:52.000 10 7878.13 937.99 53936.71 88888.00 2018-01-10 08:57:53.000 10 7878.17 937.99 53936.66 88888.00 2018-01-10 08:57:54.000 10 7878.21 937.99 53936.64 88888.00 2018-01-10 08:57:55.000 10 7878.25 938.01 53936.61 88888.00 2018-01-10 08:57:56.000 10 7878.28 938.02 53936.56 88888.00 2018-01-10 08:57:57.000 10 7878.29 938.02 53936.52 88888.00 2018-01-10 08:57:58.000 10 7878.30 938.02 53936.47 88888.00 2018-01-10 08:57:59.000 10 7878.32 938.01 53936.42 88888.00 2018-01-10 08:58:00.000 10 7878.35 938.02 53936.39 88888.00 2018-01-10 08:58:01.000 10 7878.38 938.03 53936.38 88888.00 2018-01-10 08:58:02.000 10 7878.40 938.02 53936.37 88888.00 2018-01-10 08:58:03.000 10 7878.42 938.00 53936.36 88888.00 2018-01-10 08:58:04.000 10 7878.45 937.98 53936.33 88888.00 2018-01-10 08:58:05.000 10 7878.45 937.98 53936.29 88888.00 2018-01-10 08:58:06.000 10 7878.46 937.99 53936.25 88888.00 2018-01-10 08:58:07.000 10 7878.48 937.98 53936.23 88888.00 2018-01-10 08:58:08.000 10 7878.49 937.96 53936.21 88888.00 2018-01-10 08:58:09.000 10 7878.49 937.97 53936.18 88888.00 2018-01-10 08:58:10.000 10 7878.48 937.97 53936.14 88888.00 2018-01-10 08:58:11.000 10 7878.47 937.98 53936.10 88888.00 2018-01-10 08:58:12.000 10 7878.44 938.00 53936.04 88888.00 2018-01-10 08:58:13.000 10 7878.42 938.03 53935.99 88888.00 2018-01-10 08:58:14.000 10 7878.40 938.08 53935.94 88888.00 2018-01-10 08:58:15.000 10 7878.38 938.15 53935.89 88888.00 2018-01-10 08:58:16.000 10 7878.34 938.22 53935.82 88888.00 2018-01-10 08:58:17.000 10 7878.29 938.30 53935.74 88888.00 2018-01-10 08:58:18.000 10 7878.23 938.39 53935.64 88888.00 2018-01-10 08:58:19.000 10 7878.17 938.49 53935.57 88888.00 2018-01-10 08:58:20.000 10 7878.12 938.61 53935.50 88888.00 2018-01-10 08:58:21.000 10 7878.07 938.70 53935.43 88888.00 2018-01-10 08:58:22.000 10 7878.02 938.77 53935.38 88888.00 2018-01-10 08:58:23.000 10 7877.96 938.86 53935.33 88888.00 2018-01-10 08:58:24.000 10 7877.92 938.94 53935.29 88888.00 2018-01-10 08:58:25.000 10 7877.89 939.00 53935.26 88888.00 2018-01-10 08:58:26.000 10 7877.86 939.06 53935.22 88888.00 2018-01-10 08:58:27.000 10 7877.83 939.11 53935.19 88888.00 2018-01-10 08:58:28.000 10 7877.80 939.17 53935.17 88888.00 2018-01-10 08:58:29.000 10 7877.77 939.23 53935.14 88888.00 2018-01-10 08:58:30.000 10 7877.74 939.31 53935.10 88888.00 2018-01-10 08:58:31.000 10 7877.72 939.38 53935.08 88888.00 2018-01-10 08:58:32.000 10 7877.72 939.43 53935.07 88888.00 2018-01-10 08:58:33.000 10 7877.73 939.49 53935.06 88888.00 2018-01-10 08:58:34.000 10 7877.75 939.53 53935.04 88888.00 2018-01-10 08:58:35.000 10 7877.74 939.56 53935.04 88888.00 2018-01-10 08:58:36.000 10 7877.73 939.59 53935.04 88888.00 2018-01-10 08:58:37.000 10 7877.73 939.63 53935.02 88888.00 2018-01-10 08:58:38.000 10 7877.73 939.66 53935.00 88888.00 2018-01-10 08:58:39.000 10 7877.73 939.70 53934.99 88888.00 2018-01-10 08:58:40.000 10 7877.73 939.73 53934.98 88888.00 2018-01-10 08:58:41.000 10 7877.76 939.78 53934.99 88888.00 2018-01-10 08:58:42.000 10 7877.80 939.84 53935.00 88888.00 2018-01-10 08:58:43.000 10 7877.84 939.89 53935.02 88888.00 2018-01-10 08:58:44.000 10 7877.89 939.95 53935.04 88888.00 2018-01-10 08:58:45.000 10 7877.93 940.00 53935.07 88888.00 2018-01-10 08:58:46.000 10 7877.95 940.03 53935.09 88888.00 2018-01-10 08:58:47.000 10 7877.98 940.06 53935.08 88888.00 2018-01-10 08:58:48.000 10 7878.01 940.11 53935.07 88888.00 2018-01-10 08:58:49.000 10 7878.03 940.15 53935.07 88888.00 2018-01-10 08:58:50.000 10 7878.05 940.19 53935.06 88888.00 2018-01-10 08:58:51.000 10 7878.06 940.24 53935.06 88888.00 2018-01-10 08:58:52.000 10 7878.07 940.30 53935.07 88888.00 2018-01-10 08:58:53.000 10 7878.08 940.37 53935.06 88888.00 2018-01-10 08:58:54.000 10 7878.11 940.44 53935.07 88888.00 2018-01-10 08:58:55.000 10 7878.15 940.49 53935.09 88888.00 2018-01-10 08:58:56.000 10 7878.19 940.51 53935.13 88888.00 2018-01-10 08:58:57.000 10 7878.24 940.53 53935.17 88888.00 2018-01-10 08:58:58.000 10 7878.28 940.55 53935.21 88888.00 2018-01-10 08:58:59.000 10 7878.31 940.56 53935.24 88888.00 2018-01-10 08:59:00.000 10 7878.35 940.57 53935.28 88888.00 2018-01-10 08:59:01.000 10 7878.38 940.58 53935.31 88888.00 2018-01-10 08:59:02.000 10 7878.42 940.60 53935.34 88888.00 2018-01-10 08:59:03.000 10 7878.46 940.61 53935.38 88888.00 2018-01-10 08:59:04.000 10 7878.50 940.63 53935.41 88888.00 2018-01-10 08:59:05.000 10 7878.53 940.67 53935.45 88888.00 2018-01-10 08:59:06.000 10 7878.57 940.70 53935.47 88888.00 2018-01-10 08:59:07.000 10 7878.58 940.73 53935.49 88888.00 2018-01-10 08:59:08.000 10 7878.56 940.78 53935.48 88888.00 2018-01-10 08:59:09.000 10 7878.55 940.85 53935.47 88888.00 2018-01-10 08:59:10.000 10 7878.56 940.90 53935.47 88888.00 2018-01-10 08:59:11.000 10 7878.58 940.94 53935.49 88888.00 2018-01-10 08:59:12.000 10 7878.60 940.98 53935.51 88888.00 2018-01-10 08:59:13.000 10 7878.59 941.05 53935.52 88888.00 2018-01-10 08:59:14.000 10 7878.58 941.11 53935.52 88888.00 2018-01-10 08:59:15.000 10 7878.57 941.17 53935.52 88888.00 2018-01-10 08:59:16.000 10 7878.56 941.23 53935.54 88888.00 2018-01-10 08:59:17.000 10 7878.55 941.30 53935.54 88888.00 2018-01-10 08:59:18.000 10 7878.53 941.35 53935.53 88888.00 2018-01-10 08:59:19.000 10 7878.50 941.39 53935.53 88888.00 2018-01-10 08:59:20.000 10 7878.47 941.44 53935.52 88888.00 2018-01-10 08:59:21.000 10 7878.44 941.49 53935.53 88888.00 2018-01-10 08:59:22.000 10 7878.43 941.54 53935.54 88888.00 2018-01-10 08:59:23.000 10 7878.45 941.61 53935.56 88888.00 2018-01-10 08:59:24.000 10 7878.47 941.68 53935.59 88888.00 2018-01-10 08:59:25.000 10 7878.49 941.72 53935.65 88888.00 2018-01-10 08:59:26.000 10 7878.54 941.76 53935.71 88888.00 2018-01-10 08:59:27.000 10 7878.61 941.80 53935.75 88888.00 2018-01-10 08:59:28.000 10 7878.65 941.84 53935.80 88888.00 2018-01-10 08:59:29.000 10 7878.71 941.90 53935.86 88888.00 2018-01-10 08:59:30.000 10 7878.77 941.94 53935.91 88888.00 2018-01-10 08:59:31.000 10 7878.81 941.98 53935.94 88888.00 2018-01-10 08:59:32.000 10 7878.85 942.01 53935.97 88888.00 2018-01-10 08:59:33.000 10 7878.88 942.04 53936.00 88888.00 2018-01-10 08:59:34.000 10 7878.92 942.09 53936.02 88888.00 2018-01-10 08:59:35.000 10 7878.97 942.13 53936.05 88888.00 2018-01-10 08:59:36.000 10 7879.04 942.15 53936.11 88888.00 2018-01-10 08:59:37.000 10 7879.11 942.15 53936.19 88888.00 2018-01-10 08:59:38.000 10 7879.18 942.15 53936.25 88888.00 2018-01-10 08:59:39.000 10 7879.26 942.16 53936.30 88888.00 2018-01-10 08:59:40.000 10 7879.34 942.19 53936.35 88888.00 2018-01-10 08:59:41.000 10 7879.44 942.24 53936.40 88888.00 2018-01-10 08:59:42.000 10 7879.52 942.29 53936.45 88888.00 2018-01-10 08:59:43.000 10 7879.59 942.33 53936.49 88888.00 2018-01-10 08:59:44.000 10 7879.68 942.36 53936.54 88888.00 2018-01-10 08:59:45.000 10 7879.79 942.39 53936.61 88888.00 2018-01-10 08:59:46.000 10 7879.91 942.40 53936.70 88888.00 2018-01-10 08:59:47.000 10 7880.02 942.41 53936.77 88888.00 2018-01-10 08:59:48.000 10 7880.13 942.41 53936.82 88888.00 2018-01-10 08:59:49.000 10 7880.24 942.42 53936.88 88888.00 2018-01-10 08:59:50.000 10 7880.35 942.42 53936.94 88888.00 2018-01-10 08:59:51.000 10 7880.47 942.42 53936.99 88888.00 2018-01-10 08:59:52.000 10 7880.60 942.45 53937.06 88888.00 2018-01-10 08:59:53.000 10 7880.76 942.48 53937.13 88888.00 2018-01-10 08:59:54.000 10 7880.90 942.52 53937.21 88888.00 2018-01-10 08:59:55.000 10 7881.01 942.53 53937.25 88888.00 2018-01-10 08:59:56.000 10 7881.10 942.55 53937.27 88888.00 2018-01-10 08:59:57.000 10 7881.17 942.57 53937.27 88888.00 2018-01-10 08:59:58.000 10 7881.24 942.58 53937.27 88888.00 2018-01-10 08:59:59.000 10 7881.33 942.60 53937.29 88888.00 2018-01-10 09:00:00.000 10 7881.42 942.64 53937.31 88888.00 2018-01-10 09:00:01.000 10 7881.51 942.68 53937.33 88888.00 2018-01-10 09:00:02.000 10 7881.62 942.72 53937.36 88888.00 2018-01-10 09:00:03.000 10 7881.75 942.75 53937.41 88888.00 2018-01-10 09:00:04.000 10 7881.85 942.78 53937.43 88888.00 2018-01-10 09:00:05.000 10 7881.94 942.81 53937.45 88888.00 2018-01-10 09:00:06.000 10 7882.02 942.83 53937.48 88888.00 2018-01-10 09:00:07.000 10 7882.10 942.86 53937.48 88888.00 2018-01-10 09:00:08.000 10 7882.15 942.88 53937.46 88888.00 2018-01-10 09:00:09.000 10 7882.19 942.90 53937.43 88888.00 2018-01-10 09:00:10.000 10 7882.25 942.94 53937.43 88888.00 2018-01-10 09:00:11.000 10 7882.31 942.97 53937.44 88888.00 2018-01-10 09:00:12.000 10 7882.40 943.00 53937.46 88888.00 2018-01-10 09:00:13.000 10 7882.50 943.03 53937.48 88888.00 2018-01-10 09:00:14.000 10 7882.59 943.04 53937.51 88888.00 2018-01-10 09:00:15.000 10 7882.69 943.06 53937.54 88888.00 2018-01-10 09:00:16.000 10 7882.79 943.09 53937.58 88888.00 2018-01-10 09:00:17.000 10 7882.88 943.11 53937.60 88888.00 2018-01-10 09:00:18.000 10 7882.97 943.13 53937.62 88888.00 2018-01-10 09:00:19.000 10 7883.02 943.17 53937.61 88888.00 2018-01-10 09:00:20.000 10 7883.07 943.18 53937.57 88888.00 2018-01-10 09:00:21.000 10 7883.12 943.16 53937.56 88888.00 2018-01-10 09:00:22.000 10 7883.18 943.18 53937.57 88888.00 2018-01-10 09:00:23.000 10 7883.28 943.21 53937.60 88888.00 2018-01-10 09:00:24.000 10 7883.40 943.24 53937.65 88888.00 2018-01-10 09:00:25.000 10 7883.52 943.27 53937.70 88888.00 2018-01-10 09:00:26.000 10 7883.63 943.30 53937.73 88888.00 2018-01-10 09:00:27.000 10 7883.77 943.32 53937.80 88888.00 2018-01-10 09:00:28.000 10 7883.95 943.34 53937.92 88888.00 2018-01-10 09:00:29.000 10 7884.13 943.35 53938.02 88888.00 2018-01-10 09:00:30.000 10 7884.27 943.36 53938.10 88888.00 2018-01-10 09:00:31.000 10 7884.43 943.37 53938.17 88888.00 2018-01-10 09:00:32.000 10 7884.58 943.39 53938.24 88888.00 2018-01-10 09:00:33.000 10 7884.74 943.40 53938.31 88888.00 2018-01-10 09:00:34.000 10 7884.90 943.41 53938.39 88888.00 2018-01-10 09:00:35.000 10 7885.05 943.40 53938.48 88888.00 2018-01-10 09:00:36.000 10 7885.20 943.39 53938.56 88888.00 2018-01-10 09:00:37.000 10 7885.34 943.38 53938.62 88888.00 2018-01-10 09:00:38.000 10 7885.47 943.37 53938.69 88888.00 2018-01-10 09:00:39.000 10 7885.60 943.36 53938.75 88888.00 2018-01-10 09:00:40.000 10 7885.74 943.37 53938.80 88888.00 2018-01-10 09:00:41.000 10 7885.85 943.39 53938.88 88888.00 2018-01-10 09:00:42.000 10 7885.97 943.37 53938.96 88888.00 2018-01-10 09:00:43.000 10 7886.09 943.34 53939.03 88888.00 2018-01-10 09:00:44.000 10 7886.19 943.32 53939.08 88888.00 2018-01-10 09:00:45.000 10 7886.27 943.27 53939.13 88888.00 2018-01-10 09:00:46.000 10 7886.34 943.19 53939.18 88888.00 2018-01-10 09:00:47.000 10 7886.40 943.14 53939.21 88888.00 2018-01-10 09:00:48.000 10 7886.46 943.08 53939.25 88888.00 2018-01-10 09:00:49.000 10 7886.54 943.01 53939.28 88888.00 2018-01-10 09:00:50.000 10 7886.63 942.92 53939.33 88888.00 2018-01-10 09:00:51.000 10 7886.72 942.85 53939.40 88888.00 2018-01-10 09:00:52.000 10 7886.82 942.79 53939.47 88888.00 2018-01-10 09:00:53.000 10 7886.91 942.71 53939.53 88888.00 2018-01-10 09:00:54.000 10 7887.00 942.64 53939.58 88888.00 2018-01-10 09:00:55.000 10 7887.11 942.58 53939.65 88888.00 2018-01-10 09:00:56.000 10 7887.21 942.52 53939.73 88888.00 2018-01-10 09:00:57.000 10 7887.31 942.44 53939.79 88888.00 2018-01-10 09:00:58.000 10 7887.40 942.35 53939.85 88888.00 2018-01-10 09:00:59.000 10 7887.52 942.24 53939.93 88888.00 2018-01-10 09:01:00.000 10 7887.65 942.12 53940.02 88888.00 2018-01-10 09:01:01.000 10 7887.78 942.00 53940.14 88888.00 2018-01-10 09:01:02.000 10 7887.94 941.86 53940.26 88888.00 2018-01-10 09:01:03.000 10 7888.10 941.72 53940.39 88888.00 2018-01-10 09:01:04.000 10 7888.25 941.59 53940.50 88888.00 2018-01-10 09:01:05.000 10 7888.39 941.46 53940.59 88888.00 2018-01-10 09:01:06.000 10 7888.53 941.33 53940.68 88888.00 2018-01-10 09:01:07.000 10 7888.70 941.21 53940.80 88888.00 2018-01-10 09:01:08.000 10 7888.90 941.09 53940.93 88888.00 2018-01-10 09:01:09.000 10 7889.07 940.97 53941.05 88888.00 2018-01-10 09:01:10.000 10 7889.22 940.83 53941.14 88888.00 2018-01-10 09:01:11.000 10 7889.36 940.72 53941.22 88888.00 2018-01-10 09:01:12.000 10 7889.51 940.63 53941.29 88888.00 2018-01-10 09:01:13.000 10 7889.68 940.53 53941.38 88888.00 2018-01-10 09:01:14.000 10 7889.82 940.42 53941.46 88888.00 2018-01-10 09:01:15.000 10 7889.95 940.35 53941.52 88888.00 2018-01-10 09:01:16.000 10 7890.08 940.28 53941.58 88888.00 2018-01-10 09:01:17.000 10 7890.23 940.19 53941.67 88888.00 2018-01-10 09:01:18.000 10 7890.36 940.07 53941.77 88888.00 2018-01-10 09:01:19.000 10 7890.50 939.94 53941.86 88888.00 2018-01-10 09:01:20.000 10 7890.67 939.80 53941.96 88888.00 2018-01-10 09:01:21.000 10 7890.84 939.67 53942.08 88888.00 2018-01-10 09:01:22.000 10 7891.00 939.55 53942.18 88888.00 2018-01-10 09:01:23.000 10 7891.17 939.42 53942.28 88888.00 2018-01-10 09:01:24.000 10 7891.32 939.29 53942.38 88888.00 2018-01-10 09:01:25.000 10 7891.45 939.16 53942.46 88888.00 2018-01-10 09:01:26.000 10 7891.58 939.05 53942.52 88888.00 2018-01-10 09:01:27.000 10 7891.73 938.93 53942.61 88888.00 2018-01-10 09:01:28.000 10 7891.87 938.81 53942.69 88888.00 2018-01-10 09:01:29.000 10 7891.98 938.71 53942.75 88888.00 2018-01-10 09:01:30.000 10 7892.08 938.62 53942.79 88888.00 2018-01-10 09:01:31.000 10 7892.14 938.53 53942.80 88888.00 2018-01-10 09:01:32.000 10 7892.20 938.43 53942.82 88888.00 2018-01-10 09:01:33.000 10 7892.28 938.34 53942.85 88888.00 2018-01-10 09:01:34.000 10 7892.36 938.26 53942.88 88888.00 2018-01-10 09:01:35.000 10 7892.41 938.19 53942.90 88888.00 2018-01-10 09:01:36.000 10 7892.46 938.12 53942.91 88888.00 2018-01-10 09:01:37.000 10 7892.50 938.06 53942.91 88888.00 2018-01-10 09:01:38.000 10 7892.51 938.01 53942.88 88888.00 2018-01-10 09:01:39.000 10 7892.50 937.95 53942.86 88888.00 2018-01-10 09:01:40.000 10 7892.50 937.89 53942.84 88888.00 2018-01-10 09:01:41.000 10 7892.51 937.81 53942.84 88888.00 2018-01-10 09:01:42.000 10 7892.53 937.72 53942.84 88888.00 2018-01-10 09:01:43.000 10 7892.57 937.65 53942.87 88888.00 2018-01-10 09:01:44.000 10 7892.62 937.59 53942.90 88888.00 2018-01-10 09:01:45.000 10 7892.68 937.53 53942.93 88888.00 2018-01-10 09:01:46.000 10 7892.74 937.47 53942.97 88888.00 2018-01-10 09:01:47.000 10 7892.79 937.40 53943.00 88888.00 2018-01-10 09:01:48.000 10 7892.82 937.33 53943.02 88888.00 2018-01-10 09:01:49.000 10 7892.87 937.29 53943.04 88888.00 2018-01-10 09:01:50.000 10 7892.90 937.23 53943.04 88888.00 2018-01-10 09:01:51.000 10 7892.91 937.19 53943.04 88888.00 2018-01-10 09:01:52.000 10 7892.94 937.16 53943.05 88888.00 2018-01-10 09:01:53.000 10 7892.98 937.10 53943.08 88888.00 2018-01-10 09:01:54.000 10 7893.02 937.04 53943.11 88888.00 2018-01-10 09:01:55.000 10 7893.06 937.00 53943.12 88888.00 2018-01-10 09:01:56.000 10 7893.08 936.95 53943.13 88888.00 2018-01-10 09:01:57.000 10 7893.10 936.90 53943.15 88888.00 2018-01-10 09:01:58.000 10 7893.13 936.88 53943.16 88888.00 2018-01-10 09:01:59.000 10 7893.13 936.85 53943.16 88888.00 2018-01-10 09:02:00.000 10 7893.13 936.81 53943.16 88888.00 2018-01-10 09:02:01.000 10 7893.14 936.77 53943.17 88888.00 2018-01-10 09:02:02.000 10 7893.13 936.73 53943.19 88888.00 2018-01-10 09:02:03.000 10 7893.12 936.67 53943.21 88888.00 2018-01-10 09:02:04.000 10 7893.10 936.60 53943.23 88888.00 2018-01-10 09:02:05.000 10 7893.07 936.54 53943.24 88888.00 2018-01-10 09:02:06.000 10 7893.07 936.48 53943.25 88888.00 2018-01-10 09:02:07.000 10 7893.05 936.43 53943.25 88888.00 2018-01-10 09:02:08.000 10 7893.02 936.37 53943.26 88888.00 2018-01-10 09:02:09.000 10 7893.00 936.32 53943.25 88888.00 2018-01-10 09:02:10.000 10 7892.97 936.30 53943.22 88888.00 2018-01-10 09:02:11.000 10 7892.95 936.28 53943.21 88888.00 2018-01-10 09:02:12.000 10 7892.94 936.25 53943.21 88888.00 2018-01-10 09:02:13.000 10 7892.95 936.23 53943.23 88888.00 2018-01-10 09:02:14.000 10 7892.97 936.20 53943.25 88888.00 2018-01-10 09:02:15.000 10 7892.98 936.19 53943.26 88888.00 2018-01-10 09:02:16.000 10 7892.99 936.18 53943.26 88888.00 2018-01-10 09:02:17.000 10 7893.02 936.15 53943.28 88888.00 2018-01-10 09:02:18.000 10 7893.07 936.09 53943.32 88888.00 2018-01-10 09:02:19.000 10 7893.12 936.03 53943.37 88888.00 2018-01-10 09:02:20.000 10 7893.18 935.99 53943.41 88888.00 2018-01-10 09:02:21.000 10 7893.26 935.94 53943.44 88888.00 2018-01-10 09:02:22.000 10 7893.34 935.91 53943.46 88888.00 2018-01-10 09:02:23.000 10 7893.41 935.88 53943.49 88888.00 2018-01-10 09:02:24.000 10 7893.45 935.88 53943.49 88888.00 2018-01-10 09:02:25.000 10 7893.45 935.87 53943.47 88888.00 2018-01-10 09:02:26.000 10 7893.46 935.86 53943.46 88888.00 2018-01-10 09:02:27.000 10 7893.43 935.82 53943.41 88888.00 2018-01-10 09:02:28.000 10 7893.37 935.78 53943.32 88888.00 2018-01-10 09:02:29.000 10 7893.29 935.74 53943.25 88888.00 2018-01-10 09:02:30.000 10 7893.20 935.68 53943.19 88888.00 2018-01-10 09:02:31.000 10 7893.09 935.62 53943.12 88888.00 2018-01-10 09:02:32.000 10 7892.99 935.59 53943.05 88888.00 2018-01-10 09:02:33.000 10 7892.91 935.59 53942.97 88888.00 2018-01-10 09:02:34.000 10 7892.82 935.59 53942.90 88888.00 2018-01-10 09:02:35.000 10 7892.72 935.58 53942.82 88888.00 2018-01-10 09:02:36.000 10 7892.60 935.59 53942.72 88888.00 2018-01-10 09:02:37.000 10 7892.48 935.59 53942.61 88888.00 2018-01-10 09:02:38.000 10 7892.37 935.60 53942.53 88888.00 2018-01-10 09:02:39.000 10 7892.25 935.63 53942.46 88888.00 2018-01-10 09:02:40.000 10 7892.14 935.66 53942.38 88888.00 2018-01-10 09:02:41.000 10 7892.06 935.71 53942.30 88888.00 2018-01-10 09:02:42.000 10 7891.98 935.77 53942.24 88888.00 2018-01-10 09:02:43.000 10 7891.88 935.83 53942.16 88888.00 2018-01-10 09:02:44.000 10 7891.77 935.92 53942.07 88888.00 2018-01-10 09:02:45.000 10 7891.66 936.00 53941.96 88888.00 2018-01-10 09:02:46.000 10 7891.54 936.09 53941.87 88888.00 2018-01-10 09:02:47.000 10 7891.43 936.18 53941.79 88888.00 2018-01-10 09:02:48.000 10 7891.33 936.26 53941.71 88888.00 2018-01-10 09:02:49.000 10 7891.23 936.32 53941.64 88888.00 2018-01-10 09:02:50.000 10 7891.12 936.38 53941.57 88888.00 2018-01-10 09:02:51.000 10 7890.99 936.45 53941.49 88888.00 2018-01-10 09:02:52.000 10 7890.87 936.51 53941.40 88888.00 2018-01-10 09:02:53.000 10 7890.75 936.59 53941.30 88888.00 2018-01-10 09:02:54.000 10 7890.64 936.70 53941.23 88888.00 2018-01-10 09:02:55.000 10 7890.56 936.77 53941.18 88888.00 2018-01-10 09:02:56.000 10 7890.48 936.83 53941.12 88888.00 2018-01-10 09:02:57.000 10 7890.40 936.91 53941.05 88888.00 2018-01-10 09:02:58.000 10 7890.29 937.01 53940.96 88888.00 2018-01-10 09:02:59.000 10 7890.17 937.11 53940.85 88888.00 2018-01-10 09:03:00.000 10 7890.02 937.21 53940.73 88888.00 2018-01-10 09:03:01.000 10 7889.87 937.31 53940.61 88888.00 2018-01-10 09:03:02.000 10 7889.71 937.42 53940.48 88888.00 2018-01-10 09:03:03.000 10 7889.55 937.54 53940.35 88888.00 2018-01-10 09:03:04.000 10 7889.40 937.67 53940.24 88888.00 2018-01-10 09:03:05.000 10 7889.26 937.82 53940.13 88888.00 2018-01-10 09:03:06.000 10 7889.14 937.96 53940.03 88888.00 2018-01-10 09:03:07.000 10 7889.01 938.10 53939.92 88888.00 2018-01-10 09:03:08.000 10 7888.85 938.24 53939.80 88888.00 2018-01-10 09:03:09.000 10 7888.70 938.38 53939.70 88888.00 2018-01-10 09:03:10.000 10 7888.57 938.51 53939.59 88888.00 2018-01-10 09:03:11.000 10 7888.43 938.65 53939.48 88888.00 2018-01-10 09:03:12.000 10 7888.29 938.78 53939.36 88888.00 2018-01-10 09:03:13.000 10 7888.14 938.91 53939.23 88888.00 2018-01-10 09:03:14.000 10 7887.99 939.04 53939.11 88888.00 2018-01-10 09:03:15.000 10 7887.85 939.18 53938.99 88888.00 2018-01-10 09:03:16.000 10 7887.72 939.32 53938.88 88888.00 2018-01-10 09:03:17.000 10 7887.58 939.45 53938.79 88888.00 2018-01-10 09:03:18.000 10 7887.46 939.57 53938.72 88888.00 2018-01-10 09:03:19.000 10 7887.37 939.68 53938.67 88888.00 2018-01-10 09:03:20.000 10 7887.27 939.78 53938.61 88888.00 2018-01-10 09:03:21.000 10 7887.19 939.90 53938.54 88888.00 2018-01-10 09:03:22.000 10 7887.11 940.03 53938.47 88888.00 2018-01-10 09:03:23.000 10 7887.02 940.15 53938.39 88888.00 2018-01-10 09:03:24.000 10 7886.95 940.26 53938.33 88888.00 2018-01-10 09:03:25.000 10 7886.89 940.36 53938.28 88888.00 2018-01-10 09:03:26.000 10 7886.81 940.46 53938.21 88888.00 2018-01-10 09:03:27.000 10 7886.74 940.55 53938.16 88888.00 2018-01-10 09:03:28.000 10 7886.68 940.64 53938.11 88888.00 2018-01-10 09:03:29.000 10 7886.61 940.71 53938.08 88888.00 2018-01-10 09:03:30.000 10 7886.55 940.74 53938.05 88888.00 2018-01-10 09:03:31.000 10 7886.49 940.77 53938.02 88888.00 2018-01-10 09:03:32.000 10 7886.43 940.80 53937.98 88888.00 2018-01-10 09:03:33.000 10 7886.36 940.81 53937.93 88888.00 2018-01-10 09:03:34.000 10 7886.26 940.79 53937.87 88888.00 2018-01-10 09:03:35.000 10 7886.17 940.77 53937.82 88888.00 2018-01-10 09:03:36.000 10 7886.08 940.72 53937.78 88888.00 2018-01-10 09:03:37.000 10 7885.99 940.67 53937.75 88888.00 2018-01-10 09:03:38.000 10 7885.92 940.64 53937.71 88888.00 2018-01-10 09:03:39.000 10 7885.87 940.61 53937.67 88888.00 2018-01-10 09:03:40.000 10 7885.83 940.58 53937.64 88888.00 2018-01-10 09:03:41.000 10 7885.78 940.55 53937.63 88888.00 2018-01-10 09:03:42.000 10 7885.72 940.49 53937.60 88888.00 2018-01-10 09:03:43.000 10 7885.65 940.41 53937.56 88888.00 2018-01-10 09:03:44.000 10 7885.58 940.35 53937.53 88888.00 2018-01-10 09:03:45.000 10 7885.50 940.29 53937.49 88888.00 2018-01-10 09:03:46.000 10 7885.43 940.22 53937.47 88888.00 2018-01-10 09:03:47.000 10 7885.38 940.15 53937.45 88888.00 2018-01-10 09:03:48.000 10 7885.31 940.09 53937.42 88888.00 2018-01-10 09:03:49.000 10 7885.24 940.04 53937.38 88888.00 2018-01-10 09:03:50.000 10 7885.17 940.00 53937.34 88888.00 2018-01-10 09:03:51.000 10 7885.11 939.95 53937.32 88888.00 2018-01-10 09:03:52.000 10 7885.04 939.89 53937.29 88888.00 2018-01-10 09:03:53.000 10 7884.97 939.84 53937.27 88888.00 2018-01-10 09:03:54.000 10 7884.92 939.79 53937.25 88888.00 2018-01-10 09:03:55.000 10 7884.88 939.73 53937.26 88888.00 2018-01-10 09:03:56.000 10 7884.84 939.66 53937.27 88888.00 2018-01-10 09:03:57.000 10 7884.80 939.59 53937.27 88888.00 2018-01-10 09:03:58.000 10 7884.79 939.51 53937.29 88888.00 2018-01-10 09:03:59.000 10 7884.78 939.42 53937.32 88888.00 2018-01-10 09:04:00.000 10 7884.77 939.33 53937.35 88888.00 2018-01-10 09:04:01.000 10 7884.76 939.27 53937.36 88888.00 2018-01-10 09:04:02.000 10 7884.73 939.21 53937.35 88888.00 2018-01-10 09:04:03.000 10 7884.69 939.14 53937.34 88888.00 2018-01-10 09:04:04.000 10 7884.67 939.08 53937.35 88888.00 2018-01-10 09:04:05.000 10 7884.65 939.01 53937.35 88888.00 2018-01-10 09:04:06.000 10 7884.63 938.93 53937.33 88888.00 2018-01-10 09:04:07.000 10 7884.62 938.87 53937.33 88888.00 2018-01-10 09:04:08.000 10 7884.59 938.82 53937.33 88888.00 2018-01-10 09:04:09.000 10 7884.57 938.76 53937.32 88888.00 2018-01-10 09:04:10.000 10 7884.53 938.70 53937.30 88888.00 2018-01-10 09:04:11.000 10 7884.48 938.63 53937.27 88888.00 2018-01-10 09:04:12.000 10 7884.44 938.58 53937.25 88888.00 2018-01-10 09:04:13.000 10 7884.40 938.54 53937.22 88888.00 2018-01-10 09:04:14.000 10 7884.36 938.49 53937.20 88888.00 2018-01-10 09:04:15.000 10 7884.35 938.45 53937.20 88888.00 2018-01-10 09:04:16.000 10 7884.34 938.42 53937.22 88888.00 2018-01-10 09:04:17.000 10 7884.32 938.37 53937.23 88888.00 2018-01-10 09:04:18.000 10 7884.31 938.32 53937.25 88888.00 2018-01-10 09:04:19.000 10 7884.30 938.26 53937.27 88888.00 2018-01-10 09:04:20.000 10 7884.26 938.19 53937.27 88888.00 2018-01-10 09:04:21.000 10 7884.23 938.14 53937.26 88888.00 2018-01-10 09:04:22.000 10 7884.20 938.11 53937.26 88888.00 2018-01-10 09:04:23.000 10 7884.15 938.08 53937.25 88888.00 2018-01-10 09:04:24.000 10 7884.12 938.06 53937.24 88888.00 2018-01-10 09:04:25.000 10 7884.10 938.02 53937.25 88888.00 2018-01-10 09:04:26.000 10 7884.09 937.97 53937.27 88888.00 2018-01-10 09:04:27.000 10 7884.09 937.93 53937.30 88888.00 2018-01-10 09:04:28.000 10 7884.09 937.91 53937.33 88888.00 2018-01-10 09:04:29.000 10 7884.09 937.89 53937.34 88888.00 2018-01-10 09:04:30.000 10 7884.07 937.89 53937.35 88888.00 2018-01-10 09:04:31.000 10 7884.05 937.89 53937.34 88888.00 2018-01-10 09:04:32.000 10 7884.04 937.90 53937.32 88888.00 2018-01-10 09:04:33.000 10 7884.03 937.90 53937.34 88888.00 2018-01-10 09:04:34.000 10 7884.05 937.90 53937.36 88888.00 2018-01-10 09:04:35.000 10 7884.07 937.90 53937.37 88888.00 2018-01-10 09:04:36.000 10 7884.07 937.89 53937.38 88888.00 2018-01-10 09:04:37.000 10 7884.08 937.88 53937.38 88888.00 2018-01-10 09:04:38.000 10 7884.09 937.88 53937.39 88888.00 2018-01-10 09:04:39.000 10 7884.07 937.87 53937.38 88888.00 2018-01-10 09:04:40.000 10 7884.05 937.85 53937.38 88888.00 2018-01-10 09:04:41.000 10 7884.05 937.83 53937.39 88888.00 2018-01-10 09:04:42.000 10 7884.06 937.82 53937.41 88888.00 2018-01-10 09:04:43.000 10 7884.05 937.82 53937.39 88888.00 2018-01-10 09:04:44.000 10 7884.00 937.82 53937.37 88888.00 2018-01-10 09:04:45.000 10 7883.96 937.81 53937.34 88888.00 2018-01-10 09:04:46.000 10 7883.93 937.80 53937.33 88888.00 2018-01-10 09:04:47.000 10 7883.88 937.80 53937.32 88888.00 2018-01-10 09:04:48.000 10 7883.85 937.83 53937.30 88888.00 2018-01-10 09:04:49.000 10 7883.82 937.88 53937.28 88888.00 2018-01-10 09:04:50.000 10 7883.79 937.93 53937.25 88888.00 2018-01-10 09:04:51.000 10 7883.75 938.00 53937.23 88888.00 2018-01-10 09:04:52.000 10 7883.71 938.09 53937.21 88888.00 2018-01-10 09:04:53.000 10 7883.67 938.18 53937.17 88888.00 2018-01-10 09:04:54.000 10 7883.63 938.28 53937.14 88888.00 2018-01-10 09:04:55.000 10 7883.60 938.38 53937.13 88888.00 2018-01-10 09:04:56.000 10 7883.57 938.47 53937.12 88888.00 2018-01-10 09:04:57.000 10 7883.55 938.56 53937.12 88888.00 2018-01-10 09:04:58.000 10 7883.52 938.62 53937.12 88888.00 2018-01-10 09:04:59.000 10 7883.49 938.66 53937.11 88888.00 2018-01-10 09:05:00.000 10 7883.45 938.68 53937.11 88888.00 2018-01-10 09:05:01.000 10 7883.43 938.70 53937.11 88888.00 2018-01-10 09:05:02.000 10 7883.40 938.71 53937.12 88888.00 2018-01-10 09:05:03.000 10 7883.38 938.71 53937.14 88888.00 2018-01-10 09:05:04.000 10 7883.37 938.70 53937.16 88888.00 2018-01-10 09:05:05.000 10 7883.38 938.70 53937.21 88888.00 2018-01-10 09:05:06.000 10 7883.40 938.70 53937.24 88888.00 2018-01-10 09:05:07.000 10 7883.42 938.69 53937.27 88888.00 2018-01-10 09:05:08.000 10 7883.42 938.70 53937.29 88888.00 2018-01-10 09:05:09.000 10 7883.42 938.70 53937.31 88888.00 2018-01-10 09:05:10.000 10 7883.42 938.69 53937.32 88888.00 2018-01-10 09:05:11.000 10 7883.40 938.69 53937.33 88888.00 2018-01-10 09:05:12.000 10 7883.39 938.69 53937.36 88888.00 2018-01-10 09:05:13.000 10 7883.40 938.69 53937.39 88888.00 2018-01-10 09:05:14.000 10 7883.41 938.70 53937.43 88888.00 2018-01-10 09:05:15.000 10 7883.44 938.70 53937.47 88888.00 2018-01-10 09:05:16.000 10 7883.47 938.69 53937.52 88888.00 2018-01-10 09:05:17.000 10 7883.50 938.69 53937.57 88888.00 2018-01-10 09:05:18.000 10 7883.53 938.68 53937.62 88888.00 2018-01-10 09:05:19.000 10 7883.56 938.66 53937.68 88888.00 2018-01-10 09:05:20.000 10 7883.61 938.66 53937.73 88888.00 2018-01-10 09:05:21.000 10 7883.64 938.65 53937.77 88888.00 2018-01-10 09:05:22.000 10 7883.69 938.64 53937.82 88888.00 2018-01-10 09:05:23.000 10 7883.76 938.63 53937.89 88888.00 2018-01-10 09:05:24.000 10 7883.82 938.63 53937.95 88888.00 2018-01-10 09:05:25.000 10 7883.86 938.64 53938.00 88888.00 2018-01-10 09:05:26.000 10 7883.88 938.66 53938.04 88888.00 2018-01-10 09:05:27.000 10 7883.88 938.66 53938.05 88888.00 2018-01-10 09:05:28.000 10 7883.87 938.66 53938.04 88888.00 2018-01-10 09:05:29.000 10 7883.84 938.67 53938.02 88888.00 2018-01-10 09:05:30.000 10 7883.80 938.70 53937.98 88888.00 2018-01-10 09:05:31.000 10 7883.74 938.71 53937.96 88888.00 2018-01-10 09:05:32.000 10 7883.68 938.72 53937.94 88888.00 2018-01-10 09:05:33.000 10 7883.62 938.73 53937.92 88888.00 2018-01-10 09:05:34.000 10 7883.60 938.73 53937.92 88888.00 2018-01-10 09:05:35.000 10 7883.61 938.72 53937.93 88888.00 2018-01-10 09:05:36.000 10 7883.61 938.71 53937.95 88888.00 2018-01-10 09:05:37.000 10 7883.60 938.70 53937.96 88888.00 2018-01-10 09:05:38.000 10 7883.60 938.69 53937.98 88888.00 2018-01-10 09:05:39.000 10 7883.58 938.68 53937.98 88888.00 2018-01-10 09:05:40.000 10 7883.55 938.68 53937.96 88888.00 2018-01-10 09:05:41.000 10 7883.53 938.70 53937.93 88888.00 2018-01-10 09:05:42.000 10 7883.50 938.71 53937.91 88888.00 2018-01-10 09:05:43.000 10 7883.48 938.73 53937.91 88888.00 2018-01-10 09:05:44.000 10 7883.46 938.76 53937.92 88888.00 2018-01-10 09:05:45.000 10 7883.45 938.80 53937.91 88888.00 2018-01-10 09:05:46.000 10 7883.45 938.83 53937.91 88888.00 2018-01-10 09:05:47.000 10 7883.46 938.89 53937.93 88888.00 2018-01-10 09:05:48.000 10 7883.48 938.96 53937.95 88888.00 2018-01-10 09:05:49.000 10 7883.52 939.02 53938.00 88888.00 2018-01-10 09:05:50.000 10 7883.56 939.07 53938.04 88888.00 2018-01-10 09:05:51.000 10 7883.61 939.14 53938.08 88888.00 2018-01-10 09:05:52.000 10 7883.67 939.20 53938.12 88888.00 2018-01-10 09:05:53.000 10 7883.71 939.26 53938.16 88888.00 2018-01-10 09:05:54.000 10 7883.75 939.34 53938.18 88888.00 2018-01-10 09:05:55.000 10 7883.80 939.43 53938.21 88888.00 2018-01-10 09:05:56.000 10 7883.85 939.51 53938.24 88888.00 2018-01-10 09:05:57.000 10 7883.90 939.60 53938.27 88888.00 2018-01-10 09:05:58.000 10 7883.95 939.69 53938.29 88888.00 2018-01-10 09:05:59.000 10 7884.00 939.79 53938.30 88888.00 2018-01-10 09:06:00.000 10 7884.04 939.88 53938.31 88888.00 2018-01-10 09:06:01.000 10 7884.09 939.98 53938.32 88888.00 2018-01-10 09:06:02.000 10 7884.15 940.06 53938.34 88888.00 2018-01-10 09:06:03.000 10 7884.20 940.14 53938.37 88888.00 2018-01-10 09:06:04.000 10 7884.25 940.20 53938.39 88888.00 2018-01-10 09:06:05.000 10 7884.32 940.26 53938.41 88888.00 2018-01-10 09:06:06.000 10 7884.40 940.34 53938.44 88888.00 2018-01-10 09:06:07.000 10 7884.47 940.41 53938.47 88888.00 2018-01-10 09:06:08.000 10 7884.54 940.47 53938.48 88888.00 2018-01-10 09:06:09.000 10 7884.65 940.53 53938.52 88888.00 2018-01-10 09:06:10.000 10 7884.76 940.59 53938.56 88888.00 2018-01-10 09:06:11.000 10 7884.85 940.64 53938.59 88888.00 2018-01-10 09:06:12.000 10 7884.93 940.70 53938.61 88888.00 2018-01-10 09:06:13.000 10 7884.98 940.76 53938.62 88888.00 2018-01-10 09:06:14.000 10 7885.01 940.83 53938.61 88888.00 2018-01-10 09:06:15.000 10 7885.03 940.91 53938.60 88888.00 2018-01-10 09:06:16.000 10 7885.07 941.00 53938.59 88888.00 2018-01-10 09:06:17.000 10 7885.09 941.09 53938.57 88888.00 2018-01-10 09:06:18.000 10 7885.08 941.19 53938.55 88888.00 2018-01-10 09:06:19.000 10 7885.04 941.30 53938.52 88888.00 2018-01-10 09:06:20.000 10 7884.99 941.40 53938.45 88888.00 2018-01-10 09:06:21.000 10 7884.92 941.48 53938.39 88888.00 2018-01-10 09:06:22.000 10 7884.86 941.56 53938.34 88888.00 2018-01-10 09:06:23.000 10 7884.81 941.66 53938.31 88888.00 2018-01-10 09:06:24.000 10 7884.77 941.75 53938.29 88888.00 2018-01-10 09:06:25.000 10 7884.73 941.83 53938.28 88888.00 2018-01-10 09:06:26.000 10 7884.69 941.91 53938.26 88888.00 2018-01-10 09:06:27.000 10 7884.67 941.98 53938.24 88888.00 2018-01-10 09:06:28.000 10 7884.65 942.03 53938.24 88888.00 2018-01-10 09:06:29.000 10 7884.59 942.07 53938.21 88888.00 2018-01-10 09:06:30.000 10 7884.52 942.15 53938.17 88888.00 2018-01-10 09:06:31.000 10 7884.44 942.25 53938.12 88888.00 2018-01-10 09:06:32.000 10 7884.36 942.33 53938.09 88888.00 2018-01-10 09:06:33.000 10 7884.28 942.43 53938.05 88888.00 2018-01-10 09:06:34.000 10 7884.22 942.57 53937.99 88888.00 2018-01-10 09:06:35.000 10 7884.14 942.70 53937.93 88888.00 2018-01-10 09:06:36.000 10 7884.04 942.81 53937.88 88888.00 2018-01-10 09:06:37.000 10 7883.95 942.92 53937.82 88888.00 2018-01-10 09:06:38.000 10 7883.85 943.02 53937.76 88888.00 2018-01-10 09:06:39.000 10 7883.73 943.12 53937.70 88888.00 2018-01-10 09:06:40.000 10 7883.62 943.21 53937.65 88888.00 2018-01-10 09:06:41.000 10 7883.53 943.29 53937.61 88888.00 2018-01-10 09:06:42.000 10 7883.43 943.37 53937.57 88888.00 2018-01-10 09:06:43.000 10 7883.35 943.44 53937.55 88888.00 2018-01-10 09:06:44.000 10 7883.28 943.51 53937.55 88888.00 2018-01-10 09:06:45.000 10 7883.20 943.58 53937.53 88888.00 2018-01-10 09:06:46.000 10 7883.12 943.64 53937.50 88888.00 2018-01-10 09:06:47.000 10 7883.05 943.69 53937.49 88888.00 2018-01-10 09:06:48.000 10 7882.98 943.74 53937.48 88888.00 2018-01-10 09:06:49.000 10 7882.89 943.79 53937.47 88888.00 2018-01-10 09:06:50.000 10 7882.80 943.86 53937.44 88888.00 2018-01-10 09:06:51.000 10 7882.71 943.91 53937.39 88888.00 2018-01-10 09:06:52.000 10 7882.62 943.95 53937.36 88888.00 2018-01-10 09:06:53.000 10 7882.52 943.99 53937.33 88888.00 2018-01-10 09:06:54.000 10 7882.42 944.04 53937.29 88888.00 2018-01-10 09:06:55.000 10 7882.32 944.07 53937.25 88888.00 2018-01-10 09:06:56.000 10 7882.24 944.11 53937.23 88888.00 2018-01-10 09:06:57.000 10 7882.19 944.15 53937.23 88888.00 2018-01-10 09:06:58.000 10 7882.14 944.15 53937.25 88888.00 2018-01-10 09:06:59.000 10 7882.10 944.12 53937.27 88888.00 2018-01-10 09:07:00.000 10 7882.08 944.07 53937.32 88888.00 2018-01-10 09:07:01.000 10 7882.07 943.99 53937.41 88888.00 2018-01-10 09:07:02.000 10 7882.07 943.91 53937.48 88888.00 2018-01-10 09:07:03.000 10 7882.09 943.84 53937.56 88888.00 2018-01-10 09:07:04.000 10 7882.14 943.75 53937.66 88888.00 2018-01-10 09:07:05.000 10 7882.19 943.67 53937.77 88888.00 2018-01-10 09:07:06.000 10 7882.25 943.60 53937.87 88888.00 2018-01-10 09:07:07.000 10 7882.33 943.52 53937.98 88888.00 2018-01-10 09:07:08.000 10 7882.39 943.42 53938.09 88888.00 2018-01-10 09:07:09.000 10 7882.42 943.34 53938.16 88888.00 2018-01-10 09:07:10.000 10 7882.43 943.29 53938.21 88888.00 2018-01-10 09:07:11.000 10 7882.45 943.24 53938.25 88888.00 2018-01-10 09:07:12.000 10 7882.46 943.18 53938.29 88888.00 2018-01-10 09:07:13.000 10 7882.47 943.11 53938.34 88888.00 2018-01-10 09:07:14.000 10 7882.46 943.05 53938.38 88888.00 2018-01-10 09:07:15.000 10 7882.45 942.98 53938.43 88888.00 2018-01-10 09:07:16.000 10 7882.45 942.91 53938.48 88888.00 2018-01-10 09:07:17.000 10 7882.46 942.84 53938.54 88888.00 2018-01-10 09:07:18.000 10 7882.47 942.79 53938.58 88888.00 2018-01-10 09:07:19.000 10 7882.49 942.73 53938.65 88888.00 2018-01-10 09:07:20.000 10 7882.53 942.66 53938.73 88888.00 2018-01-10 09:07:21.000 10 7882.56 942.60 53938.80 88888.00 2018-01-10 09:07:22.000 10 7882.60 942.54 53938.88 88888.00 2018-01-10 09:07:23.000 10 7882.65 942.51 53938.96 88888.00 2018-01-10 09:07:24.000 10 7882.70 942.47 53939.02 88888.00 2018-01-10 09:07:25.000 10 7882.73 942.43 53939.07 88888.00 2018-01-10 09:07:26.000 10 7882.75 942.40 53939.13 88888.00 2018-01-10 09:07:27.000 10 7882.78 942.37 53939.20 88888.00 2018-01-10 09:07:28.000 10 7882.82 942.34 53939.27 88888.00 2018-01-10 09:07:29.000 10 7882.87 942.32 53939.36 88888.00 2018-01-10 09:07:30.000 10 7882.90 942.28 53939.43 88888.00 2018-01-10 09:07:31.000 10 7882.93 942.24 53939.49 88888.00 2018-01-10 09:07:32.000 10 7882.95 942.22 53939.56 88888.00 2018-01-10 09:07:33.000 10 7882.95 942.20 53939.62 88888.00 2018-01-10 09:07:34.000 10 7882.94 942.18 53939.65 88888.00 2018-01-10 09:07:35.000 10 7882.90 942.17 53939.68 88888.00 2018-01-10 09:07:36.000 10 7882.88 942.15 53939.73 88888.00 2018-01-10 09:07:37.000 10 7882.85 942.11 53939.78 88888.00 2018-01-10 09:07:38.000 10 7882.82 942.06 53939.82 88888.00 2018-01-10 09:07:39.000 10 7882.78 942.04 53939.85 88888.00 2018-01-10 09:07:40.000 10 7882.75 942.02 53939.89 88888.00 2018-01-10 09:07:41.000 10 7882.73 941.98 53939.94 88888.00 2018-01-10 09:07:42.000 10 7882.70 941.94 53939.98 88888.00 2018-01-10 09:07:43.000 10 7882.66 941.92 53940.02 88888.00 2018-01-10 09:07:44.000 10 7882.65 941.90 53940.07 88888.00 2018-01-10 09:07:45.000 10 7882.65 941.86 53940.14 88888.00 2018-01-10 09:07:46.000 10 7882.65 941.81 53940.24 88888.00 2018-01-10 09:07:47.000 10 7882.66 941.75 53940.33 88888.00 2018-01-10 09:07:48.000 10 7882.67 941.70 53940.41 88888.00 2018-01-10 09:07:49.000 10 7882.69 941.63 53940.51 88888.00 2018-01-10 09:07:50.000 10 7882.73 941.54 53940.62 88888.00 2018-01-10 09:07:51.000 10 7882.74 941.48 53940.70 88888.00 2018-01-10 09:07:52.000 10 7882.75 941.44 53940.76 88888.00 2018-01-10 09:07:53.000 10 7882.75 941.40 53940.81 88888.00 2018-01-10 09:07:54.000 10 7882.73 941.35 53940.85 88888.00 2018-01-10 09:07:55.000 10 7882.70 941.31 53940.89 88888.00 2018-01-10 09:07:56.000 10 7882.65 941.26 53940.93 88888.00 2018-01-10 09:07:57.000 10 7882.60 941.22 53940.96 88888.00 2018-01-10 09:07:58.000 10 7882.56 941.18 53941.00 88888.00 2018-01-10 09:07:59.000 10 7882.53 941.13 53941.05 88888.00 2018-01-10 09:08:00.000 10 7882.52 941.09 53941.09 88888.00 2018-01-10 09:08:01.000 10 7882.49 941.06 53941.14 88888.00 2018-01-10 09:08:02.000 10 7882.46 941.05 53941.18 88888.00 2018-01-10 09:08:03.000 10 7882.44 941.04 53941.21 88888.00 2018-01-10 09:08:04.000 10 7882.42 941.03 53941.25 88888.00 2018-01-10 09:08:05.000 10 7882.41 941.02 53941.29 88888.00 2018-01-10 09:08:06.000 10 7882.37 941.01 53941.31 88888.00 2018-01-10 09:08:07.000 10 7882.31 941.00 53941.31 88888.00 2018-01-10 09:08:08.000 10 7882.24 940.99 53941.30 88888.00 2018-01-10 09:08:09.000 10 7882.19 941.01 53941.28 88888.00 2018-01-10 09:08:10.000 10 7882.12 941.04 53941.25 88888.00 2018-01-10 09:08:11.000 10 7882.02 941.03 53941.20 88888.00 2018-01-10 09:08:12.000 10 7881.90 941.03 53941.15 88888.00 2018-01-10 09:08:13.000 10 7881.78 941.07 53941.08 88888.00 2018-01-10 09:08:14.000 10 7881.65 941.12 53941.01 88888.00 2018-01-10 09:08:15.000 10 7881.51 941.17 53940.95 88888.00 2018-01-10 09:08:16.000 10 7881.39 941.21 53940.89 88888.00 2018-01-10 09:08:17.000 10 7881.28 941.23 53940.85 88888.00 2018-01-10 09:08:18.000 10 7881.16 941.23 53940.81 88888.00 2018-01-10 09:08:19.000 10 7881.02 941.26 53940.75 88888.00 2018-01-10 09:08:20.000 10 7880.89 941.30 53940.68 88888.00 2018-01-10 09:08:21.000 10 7880.76 941.33 53940.62 88888.00 2018-01-10 09:08:22.000 10 7880.63 941.33 53940.57 88888.00 2018-01-10 09:08:23.000 10 7880.49 941.32 53940.54 88888.00 2018-01-10 09:08:24.000 10 7880.35 941.30 53940.50 88888.00 2018-01-10 09:08:25.000 10 7880.22 941.29 53940.45 88888.00 2018-01-10 09:08:26.000 10 7880.09 941.28 53940.43 88888.00 2018-01-10 09:08:27.000 10 7879.97 941.28 53940.39 88888.00 2018-01-10 09:08:28.000 10 7879.84 941.26 53940.34 88888.00 2018-01-10 09:08:29.000 10 7879.70 941.26 53940.29 88888.00 2018-01-10 09:08:30.000 10 7879.53 941.27 53940.23 88888.00 2018-01-10 09:08:31.000 10 7879.39 941.27 53940.18 88888.00 2018-01-10 09:08:32.000 10 7879.30 941.27 53940.17 88888.00 2018-01-10 09:08:33.000 10 7879.20 941.27 53940.17 88888.00 2018-01-10 09:08:34.000 10 7879.08 941.29 53940.14 88888.00 2018-01-10 09:08:35.000 10 7878.97 941.32 53940.11 88888.00 2018-01-10 09:08:36.000 10 7878.88 941.35 53940.10 88888.00 2018-01-10 09:08:37.000 10 7878.79 941.38 53940.08 88888.00 2018-01-10 09:08:38.000 10 7878.68 941.41 53940.05 88888.00 2018-01-10 09:08:39.000 10 7878.57 941.45 53940.03 88888.00 2018-01-10 09:08:40.000 10 7878.48 941.48 53940.02 88888.00 2018-01-10 09:08:41.000 10 7878.41 941.50 53940.04 88888.00 2018-01-10 09:08:42.000 10 7878.35 941.54 53940.04 88888.00 2018-01-10 09:08:43.000 10 7878.27 941.61 53940.01 88888.00 2018-01-10 09:08:44.000 10 7878.20 941.67 53939.99 88888.00 2018-01-10 09:08:45.000 10 7878.15 941.71 53939.99 88888.00 2018-01-10 09:08:46.000 10 7878.10 941.75 53939.99 88888.00 2018-01-10 09:08:47.000 10 7878.04 941.82 53940.00 88888.00 2018-01-10 09:08:48.000 10 7877.99 941.88 53940.00 88888.00 2018-01-10 09:08:49.000 10 7877.96 941.95 53940.00 88888.00 2018-01-10 09:08:50.000 10 7877.95 942.04 53940.01 88888.00 2018-01-10 09:08:51.000 10 7877.93 942.14 53940.02 88888.00 2018-01-10 09:08:52.000 10 7877.88 942.23 53940.01 88888.00 2018-01-10 09:08:53.000 10 7877.83 942.32 53939.97 88888.00 2018-01-10 09:08:54.000 10 7877.77 942.42 53939.95 88888.00 2018-01-10 09:08:55.000 10 7877.69 942.51 53939.92 88888.00 2018-01-10 09:08:56.000 10 7877.61 942.60 53939.87 88888.00 2018-01-10 09:08:57.000 10 7877.54 942.69 53939.82 88888.00 2018-01-10 09:08:58.000 10 7877.45 942.75 53939.78 88888.00 2018-01-10 09:08:59.000 10 7877.37 942.81 53939.74 88888.00 2018-01-10 09:09:00.000 10 7877.31 942.90 53939.71 88888.00 2018-01-10 09:09:01.000 10 7877.26 943.00 53939.68 88888.00 2018-01-10 09:09:02.000 10 7877.21 943.11 53939.65 88888.00 2018-01-10 09:09:03.000 10 7877.18 943.23 53939.63 88888.00 2018-01-10 09:09:04.000 10 7877.16 943.35 53939.61 88888.00 2018-01-10 09:09:05.000 10 7877.13 943.45 53939.58 88888.00 2018-01-10 09:09:06.000 10 7877.11 943.54 53939.55 88888.00 2018-01-10 09:09:07.000 10 7877.09 943.63 53939.52 88888.00 2018-01-10 09:09:08.000 10 7877.05 943.74 53939.47 88888.00 2018-01-10 09:09:09.000 10 7877.00 943.86 53939.43 88888.00 2018-01-10 09:09:10.000 10 7876.95 943.96 53939.38 88888.00 2018-01-10 09:09:11.000 10 7876.89 944.07 53939.32 88888.00 2018-01-10 09:09:12.000 10 7876.84 944.18 53939.28 88888.00 2018-01-10 09:09:13.000 10 7876.79 944.31 53939.25 88888.00 2018-01-10 09:09:14.000 10 7876.76 944.44 53939.21 88888.00 2018-01-10 09:09:15.000 10 7876.73 944.55 53939.18 88888.00 2018-01-10 09:09:16.000 10 7876.69 944.65 53939.17 88888.00 2018-01-10 09:09:17.000 10 7876.66 944.75 53939.16 88888.00 2018-01-10 09:09:18.000 10 7876.65 944.85 53939.15 88888.00 2018-01-10 09:09:19.000 10 7876.62 944.94 53939.13 88888.00 2018-01-10 09:09:20.000 10 7876.59 945.03 53939.10 88888.00 2018-01-10 09:09:21.000 10 7876.55 945.10 53939.07 88888.00 2018-01-10 09:09:22.000 10 7876.49 945.16 53939.02 88888.00 2018-01-10 09:09:23.000 10 7876.42 945.24 53938.97 88888.00 2018-01-10 09:09:24.000 10 7876.35 945.31 53938.93 88888.00 2018-01-10 09:09:25.000 10 7876.32 945.36 53938.91 88888.00 2018-01-10 09:09:26.000 10 7876.30 945.44 53938.90 88888.00 2018-01-10 09:09:27.000 10 7876.33 945.52 53938.93 88888.00 2018-01-10 09:09:28.000 10 7876.39 945.57 53938.98 88888.00 2018-01-10 09:09:29.000 10 7876.44 945.60 53939.03 88888.00 2018-01-10 09:09:30.000 10 7876.49 945.62 53939.09 88888.00 2018-01-10 09:09:31.000 10 7876.53 945.63 53939.12 88888.00 2018-01-10 09:09:32.000 10 7876.56 945.62 53939.13 88888.00 2018-01-10 09:09:33.000 10 7876.59 945.61 53939.15 88888.00 2018-01-10 09:09:34.000 10 7876.62 945.59 53939.18 88888.00 2018-01-10 09:09:35.000 10 7876.66 945.56 53939.21 88888.00 2018-01-10 09:09:36.000 10 7876.71 945.53 53939.23 88888.00 2018-01-10 09:09:37.000 10 7876.75 945.49 53939.25 88888.00 2018-01-10 09:09:38.000 10 7876.78 945.44 53939.27 88888.00 2018-01-10 09:09:39.000 10 7876.81 945.40 53939.29 88888.00 2018-01-10 09:09:40.000 10 7876.83 945.36 53939.31 88888.00 2018-01-10 09:09:41.000 10 7876.86 945.34 53939.33 88888.00 2018-01-10 09:09:42.000 10 7876.90 945.31 53939.36 88888.00 2018-01-10 09:09:43.000 10 7876.95 945.26 53939.39 88888.00 2018-01-10 09:09:44.000 10 7877.01 945.19 53939.44 88888.00 2018-01-10 09:09:45.000 10 7877.09 945.14 53939.48 88888.00 2018-01-10 09:09:46.000 10 7877.17 945.08 53939.52 88888.00 2018-01-10 09:09:47.000 10 7877.25 945.04 53939.56 88888.00 2018-01-10 09:09:48.000 10 7877.35 945.02 53939.62 88888.00 2018-01-10 09:09:49.000 10 7877.46 944.97 53939.70 88888.00 2018-01-10 09:09:50.000 10 7877.56 944.89 53939.76 88888.00 2018-01-10 09:09:51.000 10 7877.66 944.84 53939.80 88888.00 2018-01-10 09:09:52.000 10 7877.75 944.78 53939.85 88888.00 2018-01-10 09:09:53.000 10 7877.87 944.71 53939.88 88888.00 2018-01-10 09:09:54.000 10 7877.98 944.66 53939.93 88888.00 2018-01-10 09:09:55.000 10 7878.08 944.63 53939.98 88888.00 2018-01-10 09:09:56.000 10 7878.20 944.59 53940.03 88888.00 2018-01-10 09:09:57.000 10 7878.32 944.55 53940.09 88888.00 2018-01-10 09:09:58.000 10 7878.46 944.49 53940.16 88888.00 2018-01-10 09:09:59.000 10 7878.59 944.43 53940.22 88888.00 2018-01-10 09:10:00.000 10 7878.70 944.38 53940.27 88888.00 2018-01-10 09:10:01.000 10 7878.82 944.34 53940.30 88888.00 2018-01-10 09:10:02.000 10 7878.92 944.29 53940.34 88888.00 2018-01-10 09:10:03.000 10 7879.03 944.22 53940.39 88888.00 2018-01-10 09:10:04.000 10 7879.13 944.19 53940.44 88888.00 2018-01-10 09:10:05.000 10 7879.23 944.17 53940.48 88888.00 2018-01-10 09:10:06.000 10 7879.34 944.13 53940.52 88888.00 2018-01-10 09:10:07.000 10 7879.45 944.10 53940.55 88888.00 2018-01-10 09:10:08.000 10 7879.57 944.09 53940.59 88888.00 2018-01-10 09:10:09.000 10 7879.68 944.07 53940.63 88888.00 2018-01-10 09:10:10.000 10 7879.80 944.04 53940.68 88888.00 2018-01-10 09:10:11.000 10 7879.93 944.01 53940.75 88888.00 2018-01-10 09:10:12.000 10 7880.06 943.99 53940.81 88888.00 2018-01-10 09:10:13.000 10 7880.20 943.97 53940.86 88888.00 2018-01-10 09:10:14.000 10 7880.34 943.96 53940.91 88888.00 2018-01-10 09:10:15.000 10 7880.47 943.95 53940.94 88888.00 2018-01-10 09:10:16.000 10 7880.60 943.92 53940.97 88888.00 2018-01-10 09:10:17.000 10 7880.75 943.89 53941.02 88888.00 2018-01-10 09:10:18.000 10 7880.88 943.87 53941.04 88888.00 2018-01-10 09:10:19.000 10 7880.99 943.84 53941.05 88888.00 2018-01-10 09:10:20.000 10 7881.11 943.80 53941.09 88888.00 2018-01-10 09:10:21.000 10 7881.25 943.76 53941.14 88888.00 2018-01-10 09:10:22.000 10 7881.39 943.73 53941.18 88888.00 2018-01-10 09:10:23.000 10 7881.51 943.69 53941.21 88888.00 2018-01-10 09:10:24.000 10 7881.64 943.64 53941.24 88888.00 2018-01-10 09:10:25.000 10 7881.76 943.59 53941.26 88888.00 2018-01-10 09:10:26.000 10 7881.86 943.55 53941.27 88888.00 2018-01-10 09:10:27.000 10 7881.96 943.50 53941.29 88888.00 2018-01-10 09:10:28.000 10 7882.04 943.43 53941.29 88888.00 2018-01-10 09:10:29.000 10 7882.11 943.36 53941.25 88888.00 2018-01-10 09:10:30.000 10 7882.19 943.30 53941.23 88888.00 2018-01-10 09:10:31.000 10 7882.26 943.22 53941.21 88888.00 2018-01-10 09:10:32.000 10 7882.33 943.17 53941.19 88888.00 2018-01-10 09:10:33.000 10 7882.40 943.14 53941.16 88888.00 2018-01-10 09:10:34.000 10 7882.47 943.09 53941.14 88888.00 2018-01-10 09:10:35.000 10 7882.53 943.02 53941.14 88888.00 2018-01-10 09:10:36.000 10 7882.58 942.96 53941.11 88888.00 2018-01-10 09:10:37.000 10 7882.65 942.92 53941.07 88888.00 2018-01-10 09:10:38.000 10 7882.71 942.87 53941.04 88888.00 2018-01-10 09:10:39.000 10 7882.75 942.80 53941.01 88888.00 2018-01-10 09:10:40.000 10 7882.78 942.75 53940.99 88888.00 2018-01-10 09:10:41.000 10 7882.83 942.70 53940.97 88888.00 2018-01-10 09:10:42.000 10 7882.90 942.63 53940.95 88888.00 2018-01-10 09:10:43.000 10 7882.96 942.56 53940.91 88888.00 2018-01-10 09:10:44.000 10 7883.02 942.50 53940.87 88888.00 2018-01-10 09:10:45.000 10 7883.07 942.43 53940.84 88888.00 2018-01-10 09:10:46.000 10 7883.12 942.36 53940.81 88888.00 2018-01-10 09:10:47.000 10 7883.18 942.29 53940.79 88888.00 2018-01-10 09:10:48.000 10 7883.26 942.25 53940.80 88888.00 2018-01-10 09:10:49.000 10 7883.33 942.21 53940.79 88888.00 2018-01-10 09:10:50.000 10 7883.42 942.16 53940.80 88888.00 2018-01-10 09:10:51.000 10 7883.52 942.10 53940.84 88888.00 2018-01-10 09:10:52.000 10 7883.63 942.01 53940.86 88888.00 2018-01-10 09:10:53.000 10 7883.72 941.92 53940.86 88888.00 2018-01-10 09:10:54.000 10 7883.81 941.83 53940.87 88888.00 2018-01-10 09:10:55.000 10 7883.90 941.77 53940.88 88888.00 2018-01-10 09:10:56.000 10 7883.96 941.71 53940.86 88888.00 2018-01-10 09:10:57.000 10 7884.01 941.66 53940.84 88888.00 2018-01-10 09:10:58.000 10 7884.08 941.60 53940.85 88888.00 2018-01-10 09:10:59.000 10 7884.17 941.53 53940.87 88888.00 2018-01-10 09:11:00.000 10 7884.24 941.47 53940.88 88888.00 2018-01-10 09:11:01.000 10 7884.32 941.43 53940.88 88888.00 2018-01-10 09:11:02.000 10 7884.41 941.41 53940.87 88888.00 2018-01-10 09:11:03.000 10 7884.48 941.38 53940.85 88888.00 2018-01-10 09:11:04.000 10 7884.54 941.35 53940.83 88888.00 2018-01-10 09:11:05.000 10 7884.59 941.34 53940.79 88888.00 2018-01-10 09:11:06.000 10 7884.64 941.33 53940.75 88888.00 2018-01-10 09:11:07.000 10 7884.68 941.35 53940.70 88888.00 2018-01-10 09:11:08.000 10 7884.71 941.37 53940.66 88888.00 2018-01-10 09:11:09.000 10 7884.76 941.38 53940.61 88888.00 2018-01-10 09:11:10.000 10 7884.81 941.37 53940.57 88888.00 2018-01-10 09:11:11.000 10 7884.84 941.35 53940.55 88888.00 2018-01-10 09:11:12.000 10 7884.88 941.34 53940.52 88888.00 2018-01-10 09:11:13.000 10 7884.90 941.32 53940.48 88888.00 2018-01-10 09:11:14.000 10 7884.90 941.31 53940.43 88888.00 2018-01-10 09:11:15.000 10 7884.90 941.29 53940.36 88888.00 2018-01-10 09:11:16.000 10 7884.90 941.27 53940.29 88888.00 2018-01-10 09:11:17.000 10 7884.89 941.27 53940.25 88888.00 2018-01-10 09:11:18.000 10 7884.89 941.29 53940.19 88888.00 2018-01-10 09:11:19.000 10 7884.90 941.28 53940.15 88888.00 2018-01-10 09:11:20.000 10 7884.92 941.25 53940.13 88888.00 2018-01-10 09:11:21.000 10 7884.95 941.23 53940.10 88888.00 2018-01-10 09:11:22.000 10 7884.97 941.21 53940.05 88888.00 2018-01-10 09:11:23.000 10 7884.98 941.18 53940.04 88888.00 2018-01-10 09:11:24.000 10 7885.03 941.16 53940.04 88888.00 2018-01-10 09:11:25.000 10 7885.12 941.12 53940.05 88888.00 2018-01-10 09:11:26.000 10 7885.20 941.05 53940.07 88888.00 2018-01-10 09:11:27.000 10 7885.27 941.00 53940.07 88888.00 2018-01-10 09:11:28.000 10 7885.33 940.95 53940.04 88888.00 2018-01-10 09:11:29.000 10 7885.39 940.89 53940.01 88888.00 2018-01-10 09:11:30.000 10 7885.43 940.83 53939.98 88888.00 2018-01-10 09:11:31.000 10 7885.44 940.76 53939.93 88888.00 2018-01-10 09:11:32.000 10 7885.45 940.71 53939.86 88888.00 2018-01-10 09:11:33.000 10 7885.44 940.68 53939.78 88888.00 2018-01-10 09:11:34.000 10 7885.42 940.68 53939.69 88888.00 2018-01-10 09:11:35.000 10 7885.40 940.67 53939.61 88888.00 2018-01-10 09:11:36.000 10 7885.38 940.66 53939.55 88888.00 2018-01-10 09:11:37.000 10 7885.36 940.64 53939.50 88888.00 2018-01-10 09:11:38.000 10 7885.33 940.62 53939.44 88888.00 2018-01-10 09:11:39.000 10 7885.31 940.61 53939.38 88888.00 2018-01-10 09:11:40.000 10 7885.31 940.63 53939.32 88888.00 2018-01-10 09:11:41.000 10 7885.30 940.64 53939.27 88888.00 2018-01-10 09:11:42.000 10 7885.27 940.64 53939.20 88888.00 2018-01-10 09:11:43.000 10 7885.23 940.67 53939.13 88888.00 2018-01-10 09:11:44.000 10 7885.17 940.73 53939.05 88888.00 2018-01-10 09:11:45.000 10 7885.12 940.76 53938.97 88888.00 2018-01-10 09:11:46.000 10 7885.06 940.78 53938.89 88888.00 2018-01-10 09:11:47.000 10 7885.02 940.82 53938.83 88888.00 2018-01-10 09:11:48.000 10 7884.98 940.85 53938.76 88888.00 2018-01-10 09:11:49.000 10 7884.93 940.87 53938.70 88888.00 2018-01-10 09:11:50.000 10 7884.87 940.88 53938.64 88888.00 2018-01-10 09:11:51.000 10 7884.83 940.86 53938.59 88888.00 2018-01-10 09:11:52.000 10 7884.78 940.86 53938.55 88888.00 2018-01-10 09:11:53.000 10 7884.76 940.84 53938.52 88888.00 2018-01-10 09:11:54.000 10 7884.76 940.81 53938.50 88888.00 2018-01-10 09:11:55.000 10 7884.76 940.78 53938.48 88888.00 2018-01-10 09:11:56.000 10 7884.74 940.78 53938.44 88888.00 2018-01-10 09:11:57.000 10 7884.72 940.82 53938.39 88888.00 2018-01-10 09:11:58.000 10 7884.72 940.86 53938.34 88888.00 2018-01-10 09:11:59.000 10 7884.71 940.90 53938.30 88888.00 2018-01-10 09:12:00.000 10 7884.69 940.92 53938.27 88888.00 2018-01-10 09:12:01.000 10 7884.67 940.93 53938.24 88888.00 2018-01-10 09:12:02.000 10 7884.65 940.95 53938.19 88888.00 2018-01-10 09:12:03.000 10 7884.62 940.99 53938.14 88888.00 2018-01-10 09:12:04.000 10 7884.58 941.03 53938.10 88888.00 2018-01-10 09:12:05.000 10 7884.55 941.08 53938.06 88888.00 2018-01-10 09:12:06.000 10 7884.52 941.12 53938.01 88888.00 2018-01-10 09:12:07.000 10 7884.49 941.14 53937.98 88888.00 2018-01-10 09:12:08.000 10 7884.48 941.15 53937.97 88888.00 2018-01-10 09:12:09.000 10 7884.46 941.19 53937.95 88888.00 2018-01-10 09:12:10.000 10 7884.46 941.24 53937.93 88888.00 2018-01-10 09:12:11.000 10 7884.45 941.28 53937.89 88888.00 2018-01-10 09:12:12.000 10 7884.42 941.31 53937.85 88888.00 2018-01-10 09:12:13.000 10 7884.40 941.36 53937.82 88888.00 2018-01-10 09:12:14.000 10 7884.40 941.40 53937.79 88888.00 2018-01-10 09:12:15.000 10 7884.39 941.44 53937.76 88888.00 2018-01-10 09:12:16.000 10 7884.36 941.49 53937.75 88888.00 2018-01-10 09:12:17.000 10 7884.33 941.52 53937.73 88888.00 2018-01-10 09:12:18.000 10 7884.32 941.56 53937.70 88888.00 2018-01-10 09:12:19.000 10 7884.32 941.62 53937.69 88888.00 2018-01-10 09:12:20.000 10 7884.33 941.67 53937.68 88888.00 2018-01-10 09:12:21.000 10 7884.34 941.72 53937.67 88888.00 2018-01-10 09:12:22.000 10 7884.34 941.81 53937.66 88888.00 2018-01-10 09:12:23.000 10 7884.37 941.90 53937.65 88888.00 2018-01-10 09:12:24.000 10 7884.40 941.98 53937.65 88888.00 2018-01-10 09:12:25.000 10 7884.42 942.07 53937.64 88888.00 2018-01-10 09:12:26.000 10 7884.44 942.15 53937.62 88888.00 2018-01-10 09:12:27.000 10 7884.46 942.22 53937.60 88888.00 2018-01-10 09:12:28.000 10 7884.48 942.28 53937.60 88888.00 2018-01-10 09:12:29.000 10 7884.50 942.33 53937.62 88888.00 2018-01-10 09:12:30.000 10 7884.53 942.36 53937.62 88888.00 2018-01-10 09:12:31.000 10 7884.55 942.38 53937.61 88888.00 2018-01-10 09:12:32.000 10 7884.56 942.41 53937.62 88888.00 2018-01-10 09:12:33.000 10 7884.58 942.44 53937.62 88888.00 2018-01-10 09:12:34.000 10 7884.60 942.46 53937.62 88888.00 2018-01-10 09:12:35.000 10 7884.60 942.46 53937.62 88888.00 2018-01-10 09:12:36.000 10 7884.59 942.45 53937.61 88888.00 2018-01-10 09:12:37.000 10 7884.57 942.45 53937.59 88888.00 2018-01-10 09:12:38.000 10 7884.54 942.45 53937.57 88888.00 2018-01-10 09:12:39.000 10 7884.51 942.46 53937.55 88888.00 2018-01-10 09:12:40.000 10 7884.47 942.48 53937.52 88888.00 2018-01-10 09:12:41.000 10 7884.42 942.50 53937.48 88888.00 2018-01-10 09:12:42.000 10 7884.36 942.51 53937.44 88888.00 2018-01-10 09:12:43.000 10 7884.30 942.52 53937.40 88888.00 2018-01-10 09:12:44.000 10 7884.24 942.51 53937.37 88888.00 2018-01-10 09:12:45.000 10 7884.20 942.52 53937.35 88888.00 2018-01-10 09:12:46.000 10 7884.16 942.52 53937.33 88888.00 2018-01-10 09:12:47.000 10 7884.12 942.51 53937.32 88888.00 2018-01-10 09:12:48.000 10 7884.09 942.50 53937.29 88888.00 2018-01-10 09:12:49.000 10 7884.06 942.49 53937.28 88888.00 2018-01-10 09:12:50.000 10 7884.03 942.47 53937.28 88888.00 2018-01-10 09:12:51.000 10 7884.01 942.45 53937.26 88888.00 2018-01-10 09:12:52.000 10 7883.96 942.43 53937.25 88888.00 2018-01-10 09:12:53.000 10 7883.93 942.42 53937.23 88888.00 2018-01-10 09:12:54.000 10 7883.89 942.43 53937.20 88888.00 2018-01-10 09:12:55.000 10 7883.84 942.42 53937.17 88888.00 2018-01-10 09:12:56.000 10 7883.79 942.41 53937.16 88888.00 2018-01-10 09:12:57.000 10 7883.77 942.41 53937.16 88888.00 2018-01-10 09:12:58.000 10 7883.75 942.40 53937.18 88888.00 2018-01-10 09:12:59.000 10 7883.72 942.39 53937.20 88888.00 2018-01-10 09:13:00.000 10 7883.70 942.37 53937.21 88888.00 2018-01-10 09:13:01.000 10 7883.68 942.34 53937.21 88888.00 2018-01-10 09:13:02.000 10 7883.65 942.31 53937.21 88888.00 2018-01-10 09:13:03.000 10 7883.62 942.28 53937.22 88888.00 2018-01-10 09:13:04.000 10 7883.59 942.24 53937.23 88888.00 2018-01-10 09:13:05.000 10 7883.56 942.20 53937.22 88888.00 2018-01-10 09:13:06.000 10 7883.53 942.17 53937.21 88888.00 2018-01-10 09:13:07.000 10 7883.48 942.15 53937.21 88888.00 2018-01-10 09:13:08.000 10 7883.42 942.13 53937.19 88888.00 2018-01-10 09:13:09.000 10 7883.37 942.10 53937.16 88888.00 2018-01-10 09:13:10.000 10 7883.32 942.07 53937.15 88888.00 2018-01-10 09:13:11.000 10 7883.26 942.05 53937.13 88888.00 2018-01-10 09:13:12.000 10 7883.18 942.01 53937.10 88888.00 2018-01-10 09:13:13.000 10 7883.11 941.96 53937.07 88888.00 2018-01-10 09:13:14.000 10 7883.03 941.93 53937.03 88888.00 2018-01-10 09:13:15.000 10 7882.95 941.90 53937.00 88888.00 2018-01-10 09:13:16.000 10 7882.89 941.89 53936.98 88888.00 2018-01-10 09:13:17.000 10 7882.82 941.87 53936.95 88888.00 2018-01-10 09:13:18.000 10 7882.72 941.86 53936.91 88888.00 2018-01-10 09:13:19.000 10 7882.64 941.85 53936.88 88888.00 2018-01-10 09:13:20.000 10 7882.58 941.82 53936.88 88888.00 2018-01-10 09:13:21.000 10 7882.53 941.77 53936.88 88888.00 2018-01-10 09:13:22.000 10 7882.48 941.72 53936.87 88888.00 2018-01-10 09:13:23.000 10 7882.44 941.66 53936.86 88888.00 2018-01-10 09:13:24.000 10 7882.39 941.61 53936.84 88888.00 2018-01-10 09:13:25.000 10 7882.35 941.58 53936.83 88888.00 2018-01-10 09:13:26.000 10 7882.31 941.54 53936.83 88888.00 2018-01-10 09:13:27.000 10 7882.28 941.47 53936.83 88888.00 2018-01-10 09:13:28.000 10 7882.25 941.42 53936.83 88888.00 2018-01-10 09:13:29.000 10 7882.22 941.38 53936.82 88888.00 2018-01-10 09:13:30.000 10 7882.20 941.34 53936.84 88888.00 2018-01-10 09:13:31.000 10 7882.18 941.28 53936.86 88888.00 2018-01-10 09:13:32.000 10 7882.14 941.23 53936.86 88888.00 2018-01-10 09:13:33.000 10 7882.10 941.16 53936.86 88888.00 2018-01-10 09:13:34.000 10 7882.03 941.11 53936.87 88888.00 2018-01-10 09:13:35.000 10 7881.95 941.07 53936.88 88888.00 2018-01-10 09:13:36.000 10 7881.88 941.02 53936.90 88888.00 2018-01-10 09:13:37.000 10 7881.82 940.93 53936.92 88888.00 2018-01-10 09:13:38.000 10 7881.76 940.85 53936.94 88888.00 2018-01-10 09:13:39.000 10 7881.72 940.78 53936.96 88888.00 2018-01-10 09:13:40.000 10 7881.68 940.70 53937.01 88888.00 2018-01-10 09:13:41.000 10 7881.63 940.62 53937.05 88888.00 2018-01-10 09:13:42.000 10 7881.61 940.55 53937.11 88888.00 2018-01-10 09:13:43.000 10 7881.61 940.45 53937.19 88888.00 2018-01-10 09:13:44.000 10 7881.61 940.35 53937.28 88888.00 2018-01-10 09:13:45.000 10 7881.61 940.25 53937.36 88888.00 2018-01-10 09:13:46.000 10 7881.61 940.16 53937.44 88888.00 2018-01-10 09:13:47.000 10 7881.62 940.10 53937.51 88888.00 2018-01-10 09:13:48.000 10 7881.62 940.04 53937.58 88888.00 2018-01-10 09:13:49.000 10 7881.63 939.95 53937.66 88888.00 2018-01-10 09:13:50.000 10 7881.64 939.86 53937.74 88888.00 2018-01-10 09:13:51.000 10 7881.63 939.77 53937.81 88888.00 2018-01-10 09:13:52.000 10 7881.64 939.70 53937.89 88888.00 2018-01-10 09:13:53.000 10 7881.66 939.64 53937.97 88888.00 2018-01-10 09:13:54.000 10 7881.67 939.56 53938.02 88888.00 2018-01-10 09:13:55.000 10 7881.65 939.49 53938.03 88888.00 2018-01-10 09:13:56.000 10 7881.63 939.44 53938.05 88888.00 2018-01-10 09:13:57.000 10 7881.61 939.38 53938.09 88888.00 2018-01-10 09:13:58.000 10 7881.61 939.32 53938.15 88888.00 2018-01-10 09:13:59.000 10 7881.63 939.27 53938.21 88888.00 2018-01-10 09:14:00.000 10 7881.66 939.23 53938.28 88888.00 2018-01-10 09:14:01.000 10 7881.68 939.20 53938.36 88888.00 2018-01-10 09:14:02.000 10 7881.71 939.14 53938.43 88888.00 2018-01-10 09:14:03.000 10 7881.75 939.07 53938.49 88888.00 2018-01-10 09:14:04.000 10 7881.77 939.03 53938.54 88888.00 2018-01-10 09:14:05.000 10 7881.77 939.00 53938.59 88888.00 2018-01-10 09:14:06.000 10 7881.79 938.96 53938.65 88888.00 2018-01-10 09:14:07.000 10 7881.78 938.93 53938.68 88888.00 2018-01-10 09:14:08.000 10 7881.76 938.92 53938.70 88888.00 2018-01-10 09:14:09.000 10 7881.73 938.88 53938.72 88888.00 2018-01-10 09:14:10.000 10 7881.70 938.84 53938.75 88888.00 2018-01-10 09:14:11.000 10 7881.66 938.78 53938.77 88888.00 2018-01-10 09:14:12.000 10 7881.62 938.75 53938.76 88888.00 2018-01-10 09:14:13.000 10 7881.57 938.71 53938.77 88888.00 2018-01-10 09:14:14.000 10 7881.53 938.66 53938.80 88888.00 2018-01-10 09:14:15.000 10 7881.52 938.61 53938.85 88888.00 2018-01-10 09:14:16.000 10 7881.49 938.58 53938.88 88888.00 2018-01-10 09:14:17.000 10 7881.42 938.51 53938.87 88888.00 2018-01-10 09:14:18.000 10 7881.34 938.45 53938.85 88888.00 2018-01-10 09:14:19.000 10 7881.29 938.40 53938.87 88888.00 2018-01-10 09:14:20.000 10 7881.23 938.35 53938.89 88888.00 2018-01-10 09:14:21.000 10 7881.17 938.30 53938.91 88888.00 2018-01-10 09:14:22.000 10 7881.12 938.22 53938.92 88888.00 2018-01-10 09:14:23.000 10 7881.07 938.14 53938.94 88888.00 2018-01-10 09:14:24.000 10 7881.02 938.04 53938.98 88888.00 2018-01-10 09:14:25.000 10 7880.97 937.94 53939.01 88888.00 2018-01-10 09:14:26.000 10 7880.92 937.86 53939.04 88888.00 2018-01-10 09:14:27.000 10 7880.88 937.77 53939.06 88888.00 2018-01-10 09:14:28.000 10 7880.84 937.65 53939.09 88888.00 2018-01-10 09:14:29.000 10 7880.81 937.52 53939.12 88888.00 2018-01-10 09:14:30.000 10 7880.78 937.40 53939.15 88888.00 2018-01-10 09:14:31.000 10 7880.74 937.29 53939.18 88888.00 2018-01-10 09:14:32.000 10 7880.70 937.21 53939.23 88888.00 2018-01-10 09:14:33.000 10 7880.67 937.15 53939.24 88888.00 2018-01-10 09:14:34.000 10 7880.61 937.07 53939.23 88888.00 2018-01-10 09:14:35.000 10 7880.54 936.97 53939.23 88888.00 2018-01-10 09:14:36.000 10 7880.48 936.88 53939.23 88888.00 2018-01-10 09:14:37.000 10 7880.43 936.82 53939.25 88888.00 2018-01-10 09:14:38.000 10 7880.38 936.77 53939.27 88888.00 2018-01-10 09:14:39.000 10 7880.35 936.72 53939.27 88888.00 2018-01-10 09:14:40.000 10 7880.31 936.67 53939.27 88888.00 2018-01-10 09:14:41.000 10 7880.25 936.62 53939.29 88888.00 2018-01-10 09:14:42.000 10 7880.20 936.57 53939.30 88888.00 2018-01-10 09:14:43.000 10 7880.17 936.49 53939.32 88888.00 2018-01-10 09:14:44.000 10 7880.13 936.40 53939.36 88888.00 2018-01-10 09:14:45.000 10 7880.09 936.33 53939.39 88888.00 2018-01-10 09:14:46.000 10 7880.05 936.27 53939.41 88888.00 2018-01-10 09:14:47.000 10 7879.98 936.22 53939.40 88888.00 2018-01-10 09:14:48.000 10 7879.93 936.19 53939.39 88888.00 2018-01-10 09:14:49.000 10 7879.87 936.16 53939.40 88888.00 2018-01-10 09:14:50.000 10 7879.80 936.11 53939.41 88888.00 2018-01-10 09:14:51.000 10 7879.75 936.02 53939.44 88888.00 2018-01-10 09:14:52.000 10 7879.71 935.92 53939.47 88888.00 2018-01-10 09:14:53.000 10 7879.65 935.82 53939.48 88888.00 2018-01-10 09:14:54.000 10 7879.60 935.71 53939.50 88888.00 2018-01-10 09:14:55.000 10 7879.57 935.59 53939.54 88888.00 2018-01-10 09:14:56.000 10 7879.54 935.47 53939.58 88888.00 2018-01-10 09:14:57.000 10 7879.53 935.35 53939.61 88888.00 2018-01-10 09:14:58.000 10 7879.51 935.25 53939.64 88888.00 2018-01-10 09:14:59.000 10 7879.49 935.16 53939.65 88888.00 2018-01-10 09:15:00.000 10 7879.49 935.09 53939.66 88888.00 2018-01-10 09:15:01.000 10 7879.48 935.03 53939.66 88888.00 2018-01-10 09:15:02.000 10 7879.46 934.95 53939.65 88888.00 2018-01-10 09:15:03.000 10 7879.46 934.88 53939.66 88888.00 2018-01-10 09:15:04.000 10 7879.47 934.83 53939.69 88888.00 2018-01-10 09:15:05.000 10 7879.48 934.79 53939.68 88888.00 2018-01-10 09:15:06.000 10 7879.50 934.75 53939.69 88888.00 2018-01-10 09:15:07.000 10 7879.52 934.69 53939.70 88888.00 2018-01-10 09:15:08.000 10 7879.56 934.65 53939.70 88888.00 2018-01-10 09:15:09.000 10 7879.55 934.62 53939.66 88888.00 2018-01-10 09:15:10.000 10 7879.52 934.60 53939.62 88888.00 2018-01-10 09:15:11.000 10 7879.52 934.60 53939.60 88888.00 2018-01-10 09:15:12.000 10 7879.54 934.59 53939.59 88888.00 2018-01-10 09:15:13.000 10 7879.56 934.55 53939.59 88888.00 2018-01-10 09:15:14.000 10 7879.59 934.52 53939.58 88888.00 2018-01-10 09:15:15.000 10 7879.62 934.50 53939.58 88888.00 2018-01-10 09:15:16.000 10 7879.66 934.49 53939.57 88888.00 2018-01-10 09:15:17.000 10 7879.70 934.49 53939.55 88888.00 2018-01-10 09:15:18.000 10 7879.71 934.52 53939.51 88888.00 2018-01-10 09:15:19.000 10 7879.71 934.55 53939.47 88888.00 2018-01-10 09:15:20.000 10 7879.75 934.58 53939.44 88888.00 2018-01-10 09:15:21.000 10 7879.80 934.62 53939.43 88888.00 2018-01-10 09:15:22.000 10 7879.86 934.66 53939.42 88888.00 2018-01-10 09:15:23.000 10 7879.91 934.69 53939.41 88888.00 2018-01-10 09:15:24.000 10 7879.97 934.74 53939.41 88888.00 2018-01-10 09:15:25.000 10 7880.03 934.80 53939.40 88888.00 2018-01-10 09:15:26.000 10 7880.11 934.83 53939.39 88888.00 2018-01-10 09:15:27.000 10 7880.19 934.83 53939.41 88888.00 2018-01-10 09:15:28.000 10 7880.29 934.84 53939.42 88888.00 2018-01-10 09:15:29.000 10 7880.37 934.87 53939.41 88888.00 2018-01-10 09:15:30.000 10 7880.43 934.89 53939.39 88888.00 2018-01-10 09:15:31.000 10 7880.48 934.92 53939.36 88888.00 2018-01-10 09:15:32.000 10 7880.53 934.96 53939.32 88888.00 2018-01-10 09:15:33.000 10 7880.57 934.99 53939.29 88888.00 2018-01-10 09:15:34.000 10 7880.63 935.01 53939.27 88888.00 2018-01-10 09:15:35.000 10 7880.69 935.00 53939.27 88888.00 2018-01-10 09:15:36.000 10 7880.77 935.02 53939.28 88888.00 2018-01-10 09:15:37.000 10 7880.87 935.04 53939.27 88888.00 2018-01-10 09:15:38.000 10 7880.96 935.03 53939.29 88888.00 2018-01-10 09:15:39.000 10 7881.04 935.02 53939.29 88888.00 2018-01-10 09:15:40.000 10 7881.11 935.03 53939.29 88888.00 2018-01-10 09:15:41.000 10 7881.17 935.03 53939.29 88888.00 2018-01-10 09:15:42.000 10 7881.21 935.01 53939.28 88888.00 2018-01-10 09:15:43.000 10 7881.25 935.03 53939.25 88888.00 2018-01-10 09:15:44.000 10 7881.28 935.07 53939.19 88888.00 2018-01-10 09:15:45.000 10 7881.28 935.12 53939.12 88888.00 2018-01-10 09:15:46.000 10 7881.29 935.17 53939.06 88888.00 2018-01-10 09:15:47.000 10 7881.29 935.21 53939.00 88888.00 2018-01-10 09:15:48.000 10 7881.25 935.21 53938.94 88888.00 2018-01-10 09:15:49.000 10 7881.21 935.23 53938.86 88888.00 2018-01-10 09:15:50.000 10 7881.16 935.28 53938.78 88888.00 2018-01-10 09:15:51.000 10 7881.12 935.32 53938.71 88888.00 2018-01-10 09:15:52.000 10 7881.06 935.33 53938.64 88888.00 2018-01-10 09:15:53.000 10 7881.00 935.33 53938.57 88888.00 2018-01-10 09:15:54.000 10 7880.93 935.36 53938.49 88888.00 2018-01-10 09:15:55.000 10 7880.86 935.41 53938.40 88888.00 2018-01-10 09:15:56.000 10 7880.77 935.46 53938.31 88888.00 2018-01-10 09:15:57.000 10 7880.67 935.48 53938.23 88888.00 2018-01-10 09:15:58.000 10 7880.59 935.49 53938.16 88888.00 2018-01-10 09:15:59.000 10 7880.50 935.53 53938.10 88888.00 2018-01-10 09:16:00.000 10 7880.42 935.58 53938.04 88888.00 2018-01-10 09:16:01.000 10 7880.35 935.61 53937.99 88888.00 2018-01-10 09:16:02.000 10 7880.28 935.64 53937.95 88888.00 2018-01-10 09:16:03.000 10 7880.23 935.68 53937.90 88888.00 2018-01-10 09:16:04.000 10 7880.18 935.72 53937.86 88888.00 2018-01-10 09:16:05.000 10 7880.13 935.75 53937.82 88888.00 2018-01-10 09:16:06.000 10 7880.09 935.77 53937.79 88888.00 2018-01-10 09:16:07.000 10 7880.06 935.81 53937.76 88888.00 2018-01-10 09:16:08.000 10 7880.04 935.85 53937.73 88888.00 2018-01-10 09:16:09.000 10 7880.03 935.89 53937.70 88888.00 2018-01-10 09:16:10.000 10 7880.02 935.91 53937.67 88888.00 2018-01-10 09:16:11.000 10 7880.02 935.92 53937.65 88888.00 2018-01-10 09:16:12.000 10 7880.03 935.91 53937.63 88888.00 2018-01-10 09:16:13.000 10 7880.03 935.91 53937.62 88888.00 2018-01-10 09:16:14.000 10 7880.03 935.92 53937.60 88888.00 2018-01-10 09:16:15.000 10 7880.06 935.95 53937.60 88888.00 2018-01-10 09:16:16.000 10 7880.11 935.98 53937.62 88888.00 2018-01-10 09:16:17.000 10 7880.14 936.01 53937.63 88888.00 2018-01-10 09:16:18.000 10 7880.16 936.00 53937.65 88888.00 2018-01-10 09:16:19.000 10 7880.17 936.01 53937.64 88888.00 2018-01-10 09:16:20.000 10 7880.17 936.06 53937.60 88888.00 2018-01-10 09:16:21.000 10 7880.17 936.10 53937.58 88888.00 2018-01-10 09:16:22.000 10 7880.19 936.10 53937.59 88888.00 2018-01-10 09:16:23.000 10 7880.20 936.12 53937.59 88888.00 2018-01-10 09:16:24.000 10 7880.18 936.17 53937.55 88888.00 2018-01-10 09:16:25.000 10 7880.16 936.22 53937.52 88888.00 2018-01-10 09:16:26.000 10 7880.15 936.26 53937.48 88888.00 2018-01-10 09:16:27.000 10 7880.15 936.29 53937.46 88888.00 2018-01-10 09:16:28.000 10 7880.15 936.35 53937.44 88888.00 2018-01-10 09:16:29.000 10 7880.18 936.43 53937.44 88888.00 2018-01-10 09:16:30.000 10 7880.22 936.51 53937.44 88888.00 2018-01-10 09:16:31.000 10 7880.26 936.58 53937.45 88888.00 2018-01-10 09:16:32.000 10 7880.30 936.63 53937.47 88888.00 2018-01-10 09:16:33.000 10 7880.36 936.69 53937.48 88888.00 2018-01-10 09:16:34.000 10 7880.41 936.77 53937.49 88888.00 2018-01-10 09:16:35.000 10 7880.47 936.82 53937.52 88888.00 2018-01-10 09:16:36.000 10 7880.52 936.87 53937.54 88888.00 2018-01-10 09:16:37.000 10 7880.57 936.94 53937.54 88888.00 2018-01-10 09:16:38.000 10 7880.60 936.98 53937.53 88888.00 2018-01-10 09:16:39.000 10 7880.61 937.03 53937.51 88888.00 2018-01-10 09:16:40.000 10 7880.60 937.09 53937.49 88888.00 2018-01-10 09:16:41.000 10 7880.59 937.14 53937.45 88888.00 2018-01-10 09:16:42.000 10 7880.59 937.18 53937.41 88888.00 2018-01-10 09:16:43.000 10 7880.59 937.22 53937.41 88888.00 2018-01-10 09:16:44.000 10 7880.58 937.27 53937.39 88888.00 2018-01-10 09:16:45.000 10 7880.55 937.32 53937.34 88888.00 2018-01-10 09:16:46.000 10 7880.50 937.36 53937.28 88888.00 2018-01-10 09:16:47.000 10 7880.45 937.40 53937.23 88888.00 2018-01-10 09:16:48.000 10 7880.39 937.45 53937.18 88888.00 2018-01-10 09:16:49.000 10 7880.32 937.51 53937.13 88888.00 2018-01-10 09:16:50.000 10 7880.27 937.56 53937.07 88888.00 2018-01-10 09:16:51.000 10 7880.22 937.59 53937.01 88888.00 2018-01-10 09:16:52.000 10 7880.17 937.63 53936.96 88888.00 2018-01-10 09:16:53.000 10 7880.13 937.68 53936.93 88888.00 2018-01-10 09:16:54.000 10 7880.10 937.71 53936.91 88888.00 2018-01-10 09:16:55.000 10 7880.07 937.72 53936.89 88888.00 2018-01-10 09:16:56.000 10 7880.03 937.75 53936.87 88888.00 2018-01-10 09:16:57.000 10 7880.00 937.78 53936.84 88888.00 2018-01-10 09:16:58.000 10 7879.99 937.82 53936.84 88888.00 2018-01-10 09:16:59.000 10 7879.98 937.86 53936.82 88888.00 2018-01-10 09:17:00.000 10 7879.97 937.89 53936.79 88888.00 2018-01-10 09:17:01.000 10 7879.95 937.96 53936.76 88888.00 2018-01-10 09:17:02.000 10 7879.93 938.02 53936.73 88888.00 2018-01-10 09:17:03.000 10 7879.89 938.07 53936.71 88888.00 2018-01-10 09:17:04.000 10 7879.83 938.14 53936.67 88888.00 2018-01-10 09:17:05.000 10 7879.80 938.20 53936.62 88888.00 2018-01-10 09:17:06.000 10 7879.78 938.24 53936.59 88888.00 2018-01-10 09:17:07.000 10 7879.74 938.28 53936.56 88888.00 2018-01-10 09:17:08.000 10 7879.69 938.33 53936.52 88888.00 2018-01-10 09:17:09.000 10 7879.66 938.39 53936.50 88888.00 2018-01-10 09:17:10.000 10 7879.63 938.43 53936.48 88888.00 2018-01-10 09:17:11.000 10 7879.60 938.47 53936.46 88888.00 2018-01-10 09:17:12.000 10 7879.56 938.52 53936.44 88888.00 2018-01-10 09:17:13.000 10 7879.52 938.57 53936.42 88888.00 2018-01-10 09:17:14.000 10 7879.49 938.62 53936.42 88888.00 2018-01-10 09:17:15.000 10 7879.48 938.65 53936.42 88888.00 2018-01-10 09:17:16.000 10 7879.47 938.67 53936.41 88888.00 2018-01-10 09:17:17.000 10 7879.44 938.72 53936.39 88888.00 2018-01-10 09:17:18.000 10 7879.42 938.78 53936.37 88888.00 2018-01-10 09:17:19.000 10 7879.41 938.84 53936.36 88888.00 2018-01-10 09:17:20.000 10 7879.40 938.90 53936.34 88888.00 2018-01-10 09:17:21.000 10 7879.38 938.99 53936.32 88888.00 2018-01-10 09:17:22.000 10 7879.36 939.10 53936.31 88888.00 2018-01-10 09:17:23.000 10 7879.36 939.17 53936.32 88888.00 2018-01-10 09:17:24.000 10 7879.34 939.22 53936.30 88888.00 2018-01-10 09:17:25.000 10 7879.31 939.27 53936.29 88888.00 2018-01-10 09:17:26.000 10 7879.26 939.33 53936.29 88888.00 2018-01-10 09:17:27.000 10 7879.23 939.38 53936.28 88888.00 2018-01-10 09:17:28.000 10 7879.20 939.41 53936.27 88888.00 2018-01-10 09:17:29.000 10 7879.15 939.45 53936.24 88888.00 2018-01-10 09:17:30.000 10 7879.08 939.49 53936.23 88888.00 2018-01-10 09:17:31.000 10 7879.02 939.52 53936.22 88888.00 2018-01-10 09:17:32.000 10 7879.00 939.56 53936.21 88888.00 2018-01-10 09:17:33.000 10 7878.97 939.63 53936.21 88888.00 2018-01-10 09:17:34.000 10 7878.93 939.72 53936.21 88888.00 2018-01-10 09:17:35.000 10 7878.90 939.81 53936.22 88888.00 2018-01-10 09:17:36.000 10 7878.88 939.87 53936.24 88888.00 2018-01-10 09:17:37.000 10 7878.84 939.90 53936.25 88888.00 2018-01-10 09:17:38.000 10 7878.82 939.94 53936.26 88888.00 2018-01-10 09:17:39.000 10 7878.81 939.99 53936.30 88888.00 2018-01-10 09:17:40.000 10 7878.79 940.04 53936.34 88888.00 2018-01-10 09:17:41.000 10 7878.76 940.10 53936.35 88888.00 2018-01-10 09:17:42.000 10 7878.74 940.16 53936.36 88888.00 2018-01-10 09:17:43.000 10 7878.72 940.22 53936.38 88888.00 2018-01-10 09:17:44.000 10 7878.72 940.27 53936.42 88888.00 2018-01-10 09:17:45.000 10 7878.72 940.35 53936.48 88888.00 2018-01-10 09:17:46.000 10 7878.72 940.42 53936.52 88888.00 2018-01-10 09:17:47.000 10 7878.71 940.48 53936.53 88888.00 2018-01-10 09:17:48.000 10 7878.70 940.53 53936.55 88888.00 2018-01-10 09:17:49.000 10 7878.70 940.59 53936.59 88888.00 2018-01-10 09:17:50.000 10 7878.69 940.65 53936.64 88888.00 2018-01-10 09:17:51.000 10 7878.69 940.70 53936.68 88888.00 2018-01-10 09:17:52.000 10 7878.69 940.76 53936.73 88888.00 2018-01-10 09:17:53.000 10 7878.69 940.85 53936.76 88888.00 2018-01-10 09:17:54.000 10 7878.67 940.93 53936.78 88888.00 2018-01-10 09:17:55.000 10 7878.66 940.99 53936.80 88888.00 2018-01-10 09:17:56.000 10 7878.64 941.05 53936.83 88888.00 2018-01-10 09:17:57.000 10 7878.63 941.13 53936.87 88888.00 2018-01-10 09:17:58.000 10 7878.63 941.20 53936.91 88888.00 2018-01-10 09:17:59.000 10 7878.63 941.27 53936.94 88888.00 2018-01-10 09:18:00.000 10 7878.63 941.35 53936.97 88888.00 2018-01-10 09:18:01.000 10 7878.63 941.43 53937.01 88888.00 2018-01-10 09:18:02.000 10 7878.63 941.50 53937.03 88888.00 2018-01-10 09:18:03.000 10 7878.64 941.59 53937.06 88888.00 2018-01-10 09:18:04.000 10 7878.65 941.69 53937.09 88888.00 2018-01-10 09:18:05.000 10 7878.64 941.77 53937.11 88888.00 2018-01-10 09:18:06.000 10 7878.62 941.86 53937.11 88888.00 2018-01-10 09:18:07.000 10 7878.60 941.99 53937.11 88888.00 2018-01-10 09:18:08.000 10 7878.59 942.11 53937.11 88888.00 2018-01-10 09:18:09.000 10 7878.57 942.20 53937.13 88888.00 2018-01-10 09:18:10.000 10 7878.55 942.30 53937.16 88888.00 2018-01-10 09:18:11.000 10 7878.55 942.40 53937.20 88888.00 2018-01-10 09:18:12.000 10 7878.55 942.47 53937.25 88888.00 2018-01-10 09:18:13.000 10 7878.54 942.54 53937.28 88888.00 2018-01-10 09:18:14.000 10 7878.53 942.60 53937.32 88888.00 2018-01-10 09:18:15.000 10 7878.53 942.64 53937.37 88888.00 2018-01-10 09:18:16.000 10 7878.51 942.69 53937.40 88888.00 2018-01-10 09:18:17.000 10 7878.47 942.75 53937.41 88888.00 2018-01-10 09:18:18.000 10 7878.46 942.82 53937.43 88888.00 2018-01-10 09:18:19.000 10 7878.43 942.87 53937.45 88888.00 2018-01-10 09:18:20.000 10 7878.38 942.92 53937.46 88888.00 2018-01-10 09:18:21.000 10 7878.32 943.00 53937.46 88888.00 2018-01-10 09:18:22.000 10 7878.27 943.08 53937.46 88888.00 2018-01-10 09:18:23.000 10 7878.22 943.14 53937.47 88888.00 2018-01-10 09:18:24.000 10 7878.17 943.20 53937.48 88888.00 2018-01-10 09:18:25.000 10 7878.13 943.24 53937.50 88888.00 2018-01-10 09:18:26.000 10 7878.07 943.29 53937.50 88888.00 2018-01-10 09:18:27.000 10 7878.00 943.35 53937.50 88888.00 2018-01-10 09:18:28.000 10 7877.96 943.41 53937.52 88888.00 2018-01-10 09:18:29.000 10 7877.92 943.47 53937.54 88888.00 2018-01-10 09:18:30.000 10 7877.88 943.51 53937.55 88888.00 2018-01-10 09:18:31.000 10 7877.84 943.56 53937.55 88888.00 2018-01-10 09:18:32.000 10 7877.79 943.61 53937.55 88888.00 2018-01-10 09:18:33.000 10 7877.72 943.67 53937.56 88888.00 2018-01-10 09:18:34.000 10 7877.65 943.72 53937.55 88888.00 2018-01-10 09:18:35.000 10 7877.60 943.76 53937.54 88888.00 2018-01-10 09:18:36.000 10 7877.54 943.81 53937.54 88888.00 2018-01-10 09:18:37.000 10 7877.47 943.87 53937.51 88888.00 2018-01-10 09:18:38.000 10 7877.41 943.90 53937.50 88888.00 2018-01-10 09:18:39.000 10 7877.38 943.93 53937.53 88888.00 2018-01-10 09:18:40.000 10 7877.35 943.98 53937.55 88888.00 2018-01-10 09:18:41.000 10 7877.32 944.03 53937.56 88888.00 2018-01-10 09:18:42.000 10 7877.29 944.09 53937.56 88888.00 2018-01-10 09:18:43.000 10 7877.28 944.16 53937.58 88888.00 2018-01-10 09:18:44.000 10 7877.27 944.22 53937.61 88888.00 2018-01-10 09:18:45.000 10 7877.27 944.27 53937.64 88888.00 2018-01-10 09:18:46.000 10 7877.26 944.32 53937.65 88888.00 2018-01-10 09:18:47.000 10 7877.25 944.36 53937.67 88888.00 2018-01-10 09:18:48.000 10 7877.24 944.40 53937.70 88888.00 2018-01-10 09:18:49.000 10 7877.24 944.44 53937.72 88888.00 2018-01-10 09:18:50.000 10 7877.22 944.47 53937.73 88888.00 2018-01-10 09:18:51.000 10 7877.19 944.49 53937.72 88888.00 2018-01-10 09:18:52.000 10 7877.15 944.51 53937.72 88888.00 2018-01-10 09:18:53.000 10 7877.14 944.54 53937.73 88888.00 2018-01-10 09:18:54.000 10 7877.12 944.58 53937.74 88888.00 2018-01-10 09:18:55.000 10 7877.08 944.62 53937.75 88888.00 2018-01-10 09:18:56.000 10 7877.06 944.66 53937.75 88888.00 2018-01-10 09:18:57.000 10 7877.07 944.70 53937.76 88888.00 2018-01-10 09:18:58.000 10 7877.06 944.74 53937.77 88888.00 2018-01-10 09:18:59.000 10 7877.05 944.78 53937.79 88888.00 2018-01-10 09:19:00.000 10 7877.05 944.81 53937.80 88888.00 2018-01-10 09:19:01.000 10 7877.05 944.84 53937.81 88888.00 2018-01-10 09:19:02.000 10 7877.05 944.85 53937.83 88888.00 2018-01-10 09:19:03.000 10 7877.05 944.88 53937.86 88888.00 2018-01-10 09:19:04.000 10 7877.04 944.92 53937.87 88888.00 2018-01-10 09:19:05.000 10 7877.03 944.94 53937.88 88888.00 2018-01-10 09:19:06.000 10 7877.02 944.98 53937.88 88888.00 2018-01-10 09:19:07.000 10 7877.00 945.02 53937.87 88888.00 2018-01-10 09:19:08.000 10 7876.98 945.01 53937.86 88888.00 2018-01-10 09:19:09.000 10 7876.94 945.01 53937.87 88888.00 2018-01-10 09:19:10.000 10 7876.89 945.01 53937.86 88888.00 2018-01-10 09:19:11.000 10 7876.83 945.03 53937.84 88888.00 2018-01-10 09:19:12.000 10 7876.78 945.06 53937.81 88888.00 2018-01-10 09:19:13.000 10 7876.73 945.10 53937.79 88888.00 2018-01-10 09:19:14.000 10 7876.67 945.12 53937.77 88888.00 2018-01-10 09:19:15.000 10 7876.61 945.13 53937.73 88888.00 2018-01-10 09:19:16.000 10 7876.53 945.14 53937.71 88888.00 2018-01-10 09:19:17.000 10 7876.44 945.15 53937.68 88888.00 2018-01-10 09:19:18.000 10 7876.35 945.14 53937.64 88888.00 2018-01-10 09:19:19.000 10 7876.27 945.13 53937.62 88888.00 2018-01-10 09:19:20.000 10 7876.22 945.13 53937.63 88888.00 2018-01-10 09:19:21.000 10 7876.17 945.13 53937.64 88888.00 2018-01-10 09:19:22.000 10 7876.12 945.12 53937.65 88888.00 2018-01-10 09:19:23.000 10 7876.07 945.12 53937.64 88888.00 2018-01-10 09:19:24.000 10 7876.04 945.13 53937.65 88888.00 2018-01-10 09:19:25.000 10 7876.02 945.14 53937.67 88888.00 2018-01-10 09:19:26.000 10 7875.99 945.13 53937.68 88888.00 2018-01-10 09:19:27.000 10 7875.95 945.13 53937.69 88888.00 2018-01-10 09:19:28.000 10 7875.91 945.15 53937.68 88888.00 2018-01-10 09:19:29.000 10 7875.88 945.18 53937.67 88888.00 2018-01-10 09:19:30.000 10 7875.85 945.21 53937.68 88888.00 2018-01-10 09:19:31.000 10 7875.81 945.23 53937.69 88888.00 2018-01-10 09:19:32.000 10 7875.77 945.24 53937.69 88888.00 2018-01-10 09:19:33.000 10 7875.73 945.26 53937.70 88888.00 2018-01-10 09:19:34.000 10 7875.69 945.26 53937.71 88888.00 2018-01-10 09:19:35.000 10 7875.66 945.25 53937.73 88888.00 2018-01-10 09:19:36.000 10 7875.62 945.24 53937.74 88888.00 2018-01-10 09:19:37.000 10 7875.58 945.22 53937.75 88888.00 2018-01-10 09:19:38.000 10 7875.53 945.23 53937.75 88888.00 2018-01-10 09:19:39.000 10 7875.49 945.23 53937.76 88888.00 2018-01-10 09:19:40.000 10 7875.45 945.24 53937.77 88888.00 2018-01-10 09:19:41.000 10 7875.41 945.26 53937.75 88888.00 2018-01-10 09:19:42.000 10 7875.37 945.28 53937.74 88888.00 2018-01-10 09:19:43.000 10 7875.33 945.29 53937.74 88888.00 2018-01-10 09:19:44.000 10 7875.28 945.27 53937.75 88888.00 2018-01-10 09:19:45.000 10 7875.23 945.28 53937.74 88888.00 2018-01-10 09:19:46.000 10 7875.17 945.29 53937.71 88888.00 2018-01-10 09:19:47.000 10 7875.11 945.30 53937.69 88888.00 2018-01-10 09:19:48.000 10 7875.06 945.30 53937.68 88888.00 2018-01-10 09:19:49.000 10 7875.01 945.30 53937.68 88888.00 2018-01-10 09:19:50.000 10 7874.97 945.28 53937.70 88888.00 2018-01-10 09:19:51.000 10 7874.95 945.28 53937.71 88888.00 2018-01-10 09:19:52.000 10 7874.93 945.28 53937.73 88888.00 2018-01-10 09:19:53.000 10 7874.92 945.28 53937.75 88888.00 2018-01-10 09:19:54.000 10 7874.91 945.31 53937.75 88888.00 2018-01-10 09:19:55.000 10 7874.88 945.32 53937.74 88888.00 2018-01-10 09:19:56.000 10 7874.84 945.33 53937.73 88888.00 2018-01-10 09:19:57.000 10 7874.78 945.36 53937.71 88888.00 2018-01-10 09:19:58.000 10 7874.73 945.39 53937.68 88888.00 2018-01-10 09:19:59.000 10 7874.68 945.41 53937.66 88888.00 2018-01-10 09:20:00.000 10 7874.66 945.44 53937.66 88888.00 2018-01-10 09:20:01.000 10 7874.66 945.46 53937.68 88888.00 2018-01-10 09:20:02.000 10 7874.67 945.46 53937.72 88888.00 2018-01-10 09:20:03.000 10 7874.69 945.44 53937.77 88888.00 2018-01-10 09:20:04.000 10 7874.71 945.40 53937.82 88888.00 2018-01-10 09:20:05.000 10 7874.71 945.37 53937.86 88888.00 2018-01-10 09:20:06.000 10 7874.71 945.35 53937.88 88888.00 2018-01-10 09:20:07.000 10 7874.73 945.31 53937.90 88888.00 2018-01-10 09:20:08.000 10 7874.74 945.27 53937.95 88888.00 2018-01-10 09:20:09.000 10 7874.76 945.22 53938.00 88888.00 2018-01-10 09:20:10.000 10 7874.77 945.19 53938.04 88888.00 2018-01-10 09:20:11.000 10 7874.79 945.16 53938.08 88888.00 2018-01-10 09:20:12.000 10 7874.83 945.12 53938.12 88888.00 2018-01-10 09:20:13.000 10 7874.87 945.11 53938.17 88888.00 2018-01-10 09:20:14.000 10 7874.92 945.12 53938.21 88888.00 2018-01-10 09:20:15.000 10 7874.96 945.10 53938.27 88888.00 2018-01-10 09:20:16.000 10 7874.99 945.07 53938.30 88888.00 2018-01-10 09:20:17.000 10 7875.03 945.04 53938.34 88888.00 2018-01-10 09:20:18.000 10 7875.07 945.01 53938.39 88888.00 2018-01-10 09:20:19.000 10 7875.10 944.99 53938.43 88888.00 2018-01-10 09:20:20.000 10 7875.15 944.98 53938.47 88888.00 2018-01-10 09:20:21.000 10 7875.18 944.95 53938.51 88888.00 2018-01-10 09:20:22.000 10 7875.20 944.92 53938.56 88888.00 2018-01-10 09:20:23.000 10 7875.24 944.89 53938.61 88888.00 2018-01-10 09:20:24.000 10 7875.26 944.85 53938.63 88888.00 2018-01-10 09:20:25.000 10 7875.28 944.83 53938.66 88888.00 2018-01-10 09:20:26.000 10 7875.31 944.83 53938.68 88888.00 2018-01-10 09:20:27.000 10 7875.35 944.83 53938.71 88888.00 2018-01-10 09:20:28.000 10 7875.37 944.80 53938.73 88888.00 2018-01-10 09:20:29.000 10 7875.38 944.78 53938.76 88888.00 2018-01-10 09:20:30.000 10 7875.39 944.77 53938.79 88888.00 2018-01-10 09:20:31.000 10 7875.40 944.76 53938.80 88888.00 2018-01-10 09:20:32.000 10 7875.41 944.76 53938.81 88888.00 2018-01-10 09:20:33.000 10 7875.42 944.76 53938.83 88888.00 2018-01-10 09:20:34.000 10 7875.43 944.75 53938.83 88888.00 2018-01-10 09:20:35.000 10 7875.41 944.74 53938.82 88888.00 2018-01-10 09:20:36.000 10 7875.38 944.74 53938.82 88888.00 2018-01-10 09:20:37.000 10 7875.35 944.75 53938.80 88888.00 2018-01-10 09:20:38.000 10 7875.31 944.77 53938.77 88888.00 2018-01-10 09:20:39.000 10 7875.25 944.77 53938.75 88888.00 2018-01-10 09:20:40.000 10 7875.19 944.76 53938.73 88888.00 2018-01-10 09:20:41.000 10 7875.15 944.78 53938.71 88888.00 2018-01-10 09:20:42.000 10 7875.12 944.79 53938.71 88888.00 2018-01-10 09:20:43.000 10 7875.10 944.79 53938.71 88888.00 2018-01-10 09:20:44.000 10 7875.08 944.78 53938.71 88888.00 2018-01-10 09:20:45.000 10 7875.07 944.76 53938.71 88888.00 2018-01-10 09:20:46.000 10 7875.04 944.75 53938.70 88888.00 2018-01-10 09:20:47.000 10 7875.01 944.76 53938.70 88888.00 2018-01-10 09:20:48.000 10 7875.00 944.76 53938.71 88888.00 2018-01-10 09:20:49.000 10 7874.99 944.75 53938.73 88888.00 2018-01-10 09:20:50.000 10 7874.99 944.74 53938.75 88888.00 2018-01-10 09:20:51.000 10 7875.01 944.72 53938.77 88888.00 2018-01-10 09:20:52.000 10 7875.03 944.71 53938.80 88888.00 2018-01-10 09:20:53.000 10 7875.05 944.68 53938.84 88888.00 2018-01-10 09:20:54.000 10 7875.06 944.64 53938.87 88888.00 2018-01-10 09:20:55.000 10 7875.07 944.62 53938.86 88888.00 2018-01-10 09:20:56.000 10 7875.07 944.61 53938.86 88888.00 2018-01-10 09:20:57.000 10 7875.07 944.59 53938.86 88888.00 2018-01-10 09:20:58.000 10 7875.07 944.56 53938.87 88888.00 2018-01-10 09:20:59.000 10 7875.08 944.50 53938.88 88888.00 2018-01-10 09:21:00.000 10 7875.08 944.45 53938.88 88888.00 2018-01-10 09:21:01.000 10 7875.08 944.40 53938.88 88888.00 2018-01-10 09:21:02.000 10 7875.09 944.34 53938.88 88888.00 2018-01-10 09:21:03.000 10 7875.08 944.30 53938.87 88888.00 2018-01-10 09:21:04.000 10 7875.08 944.27 53938.87 88888.00 2018-01-10 09:21:05.000 10 7875.10 944.23 53938.87 88888.00 2018-01-10 09:21:06.000 10 7875.12 944.20 53938.88 88888.00 2018-01-10 09:21:07.000 10 7875.13 944.17 53938.88 88888.00 2018-01-10 09:21:08.000 10 7875.15 944.12 53938.89 88888.00 2018-01-10 09:21:09.000 10 7875.17 944.06 53938.91 88888.00 2018-01-10 09:21:10.000 10 7875.21 944.01 53938.93 88888.00 2018-01-10 09:21:11.000 10 7875.26 943.97 53938.95 88888.00 2018-01-10 09:21:12.000 10 7875.29 943.93 53938.95 88888.00 2018-01-10 09:21:13.000 10 7875.33 943.90 53938.95 88888.00 2018-01-10 09:21:14.000 10 7875.37 943.87 53938.95 88888.00 2018-01-10 09:21:15.000 10 7875.39 943.83 53938.93 88888.00 2018-01-10 09:21:16.000 10 7875.41 943.80 53938.92 88888.00 2018-01-10 09:21:17.000 10 7875.44 943.80 53938.90 88888.00 2018-01-10 09:21:18.000 10 7875.46 943.78 53938.87 88888.00 2018-01-10 09:21:19.000 10 7875.45 943.77 53938.85 88888.00 2018-01-10 09:21:20.000 10 7875.47 943.77 53938.83 88888.00 2018-01-10 09:21:21.000 10 7875.51 943.76 53938.81 88888.00 2018-01-10 09:21:22.000 10 7875.53 943.75 53938.80 88888.00 2018-01-10 09:21:23.000 10 7875.55 943.73 53938.80 88888.00 2018-01-10 09:21:24.000 10 7875.59 943.71 53938.80 88888.00 2018-01-10 09:21:25.000 10 7875.64 943.70 53938.80 88888.00 2018-01-10 09:21:26.000 10 7875.68 943.69 53938.80 88888.00 2018-01-10 09:21:27.000 10 7875.71 943.67 53938.79 88888.00 2018-01-10 09:21:28.000 10 7875.74 943.66 53938.79 88888.00 2018-01-10 09:21:29.000 10 7875.77 943.67 53938.79 88888.00 2018-01-10 09:21:30.000 10 7875.79 943.64 53938.77 88888.00 2018-01-10 09:21:31.000 10 7875.80 943.62 53938.75 88888.00 2018-01-10 09:21:32.000 10 7875.84 943.61 53938.75 88888.00 2018-01-10 09:21:33.000 10 7875.90 943.61 53938.74 88888.00 2018-01-10 09:21:34.000 10 7875.95 943.60 53938.75 88888.00 2018-01-10 09:21:35.000 10 7875.99 943.59 53938.77 88888.00 2018-01-10 09:21:36.000 10 7876.05 943.57 53938.77 88888.00 2018-01-10 09:21:37.000 10 7876.12 943.54 53938.79 88888.00 2018-01-10 09:21:38.000 10 7876.19 943.50 53938.81 88888.00 2018-01-10 09:21:39.000 10 7876.27 943.48 53938.86 88888.00 2018-01-10 09:21:40.000 10 7876.36 943.46 53938.89 88888.00 2018-01-10 09:21:41.000 10 7876.46 943.44 53938.92 88888.00 2018-01-10 09:21:42.000 10 7876.56 943.40 53938.96 88888.00 2018-01-10 09:21:43.000 10 7876.67 943.37 53938.99 88888.00 2018-01-10 09:21:44.000 10 7876.78 943.36 53939.03 88888.00 2018-01-10 09:21:45.000 10 7876.90 943.37 53939.07 88888.00 2018-01-10 09:21:46.000 10 7877.03 943.35 53939.11 88888.00 2018-01-10 09:21:47.000 10 7877.14 943.32 53939.15 88888.00 2018-01-10 09:21:48.000 10 7877.26 943.30 53939.20 88888.00 2018-01-10 09:21:49.000 10 7877.40 943.29 53939.24 88888.00 2018-01-10 09:21:50.000 10 7877.53 943.26 53939.28 88888.00 2018-01-10 09:21:51.000 10 7877.65 943.23 53939.32 88888.00 2018-01-10 09:21:52.000 10 7877.77 943.18 53939.37 88888.00 2018-01-10 09:21:53.000 10 7877.91 943.13 53939.40 88888.00 2018-01-10 09:21:54.000 10 7878.06 943.10 53939.44 88888.00 2018-01-10 09:21:55.000 10 7878.21 943.08 53939.48 88888.00 2018-01-10 09:21:56.000 10 7878.34 943.06 53939.52 88888.00 2018-01-10 09:21:57.000 10 7878.47 943.03 53939.54 88888.00 2018-01-10 09:21:58.000 10 7878.61 942.98 53939.57 88888.00 2018-01-10 09:21:59.000 10 7878.74 942.94 53939.61 88888.00 2018-01-10 09:22:00.000 10 7878.88 942.92 53939.63 88888.00 2018-01-10 09:22:01.000 10 7879.02 942.89 53939.66 88888.00 2018-01-10 09:22:02.000 10 7879.17 942.86 53939.72 88888.00 2018-01-10 09:22:03.000 10 7879.32 942.84 53939.78 88888.00 2018-01-10 09:22:04.000 10 7879.47 942.81 53939.82 88888.00 2018-01-10 09:22:05.000 10 7879.63 942.77 53939.85 88888.00 2018-01-10 09:22:06.000 10 7879.80 942.75 53939.89 88888.00 2018-01-10 09:22:07.000 10 7879.95 942.74 53939.93 88888.00 2018-01-10 09:22:08.000 10 7880.08 942.71 53939.95 88888.00 2018-01-10 09:22:09.000 10 7880.20 942.68 53939.96 88888.00 2018-01-10 09:22:10.000 10 7880.31 942.66 53939.98 88888.00 2018-01-10 09:22:11.000 10 7880.41 942.65 53939.97 88888.00 2018-01-10 09:22:12.000 10 7880.52 942.65 53939.95 88888.00 2018-01-10 09:22:13.000 10 7880.63 942.67 53939.95 88888.00 2018-01-10 09:22:14.000 10 7880.75 942.69 53939.96 88888.00 2018-01-10 09:22:15.000 10 7880.85 942.69 53939.98 88888.00 2018-01-10 09:22:16.000 10 7880.96 942.67 53939.98 88888.00 2018-01-10 09:22:17.000 10 7881.07 942.66 53940.00 88888.00 2018-01-10 09:22:18.000 10 7881.16 942.65 53940.01 88888.00 2018-01-10 09:22:19.000 10 7881.26 942.62 53940.02 88888.00 2018-01-10 09:22:20.000 10 7881.35 942.58 53940.03 88888.00 2018-01-10 09:22:21.000 10 7881.45 942.56 53940.04 88888.00 2018-01-10 09:22:22.000 10 7881.55 942.55 53940.04 88888.00 2018-01-10 09:22:23.000 10 7881.64 942.52 53940.05 88888.00 2018-01-10 09:22:24.000 10 7881.73 942.49 53940.07 88888.00 2018-01-10 09:22:25.000 10 7881.86 942.48 53940.10 88888.00 2018-01-10 09:22:26.000 10 7882.00 942.45 53940.17 88888.00 2018-01-10 09:22:27.000 10 7882.15 942.40 53940.26 88888.00 2018-01-10 09:22:28.000 10 7882.32 942.36 53940.34 88888.00 2018-01-10 09:22:29.000 10 7882.49 942.31 53940.43 88888.00 2018-01-10 09:22:30.000 10 7882.66 942.28 53940.52 88888.00 2018-01-10 09:22:31.000 10 7882.84 942.24 53940.59 88888.00 2018-01-10 09:22:32.000 10 7883.02 942.20 53940.66 88888.00 2018-01-10 09:22:33.000 10 7883.20 942.17 53940.71 88888.00 2018-01-10 09:22:34.000 10 7883.35 942.13 53940.75 88888.00 2018-01-10 09:22:35.000 10 7883.50 942.08 53940.79 88888.00 2018-01-10 09:22:36.000 10 7883.63 942.03 53940.83 88888.00 2018-01-10 09:22:37.000 10 7883.73 941.96 53940.86 88888.00 2018-01-10 09:22:38.000 10 7883.84 941.89 53940.88 88888.00 2018-01-10 09:22:39.000 10 7883.95 941.84 53940.91 88888.00 2018-01-10 09:22:40.000 10 7884.06 941.77 53940.94 88888.00 2018-01-10 09:22:41.000 10 7884.17 941.69 53940.97 88888.00 2018-01-10 09:22:42.000 10 7884.29 941.60 53941.00 88888.00 2018-01-10 09:22:43.000 10 7884.41 941.51 53941.04 88888.00 2018-01-10 09:22:44.000 10 7884.52 941.43 53941.07 88888.00 2018-01-10 09:22:45.000 10 7884.64 941.37 53941.11 88888.00 2018-01-10 09:22:46.000 10 7884.75 941.30 53941.14 88888.00 2018-01-10 09:22:47.000 10 7884.85 941.22 53941.15 88888.00 2018-01-10 09:22:48.000 10 7884.95 941.17 53941.16 88888.00 2018-01-10 09:22:49.000 10 7885.06 941.12 53941.17 88888.00 2018-01-10 09:22:50.000 10 7885.17 941.10 53941.18 88888.00 2018-01-10 09:22:51.000 10 7885.29 941.07 53941.21 88888.00 2018-01-10 09:22:52.000 10 7885.40 941.02 53941.24 88888.00 2018-01-10 09:22:53.000 10 7885.52 940.95 53941.29 88888.00 2018-01-10 09:22:54.000 10 7885.67 940.87 53941.36 88888.00 2018-01-10 09:22:55.000 10 7885.83 940.82 53941.41 88888.00 2018-01-10 09:22:56.000 10 7885.99 940.77 53941.46 88888.00 2018-01-10 09:22:57.000 10 7886.14 940.72 53941.53 88888.00 2018-01-10 09:22:58.000 10 7886.30 940.67 53941.57 88888.00 2018-01-10 09:22:59.000 10 7886.44 940.63 53941.62 88888.00 2018-01-10 09:23:00.000 10 7886.56 940.60 53941.65 88888.00 2018-01-10 09:23:01.000 10 7886.69 940.55 53941.66 88888.00 2018-01-10 09:23:02.000 10 7886.83 940.51 53941.69 88888.00 2018-01-10 09:23:03.000 10 7886.94 940.47 53941.72 88888.00 2018-01-10 09:23:04.000 10 7887.05 940.42 53941.74 88888.00 2018-01-10 09:23:05.000 10 7887.15 940.38 53941.75 88888.00 2018-01-10 09:23:06.000 10 7887.25 940.33 53941.77 88888.00 2018-01-10 09:23:07.000 10 7887.34 940.28 53941.80 88888.00 2018-01-10 09:23:08.000 10 7887.43 940.24 53941.82 88888.00 2018-01-10 09:23:09.000 10 7887.52 940.19 53941.84 88888.00 2018-01-10 09:23:10.000 10 7887.61 940.16 53941.84 88888.00 2018-01-10 09:23:11.000 10 7887.68 940.15 53941.84 88888.00 2018-01-10 09:23:12.000 10 7887.73 940.14 53941.83 88888.00 2018-01-10 09:23:13.000 10 7887.76 940.11 53941.82 88888.00 2018-01-10 09:23:14.000 10 7887.79 940.10 53941.81 88888.00 2018-01-10 09:23:15.000 10 7887.83 940.12 53941.81 88888.00 2018-01-10 09:23:16.000 10 7887.86 940.13 53941.80 88888.00 2018-01-10 09:23:17.000 10 7887.90 940.12 53941.80 88888.00 2018-01-10 09:23:18.000 10 7887.94 940.12 53941.80 88888.00 2018-01-10 09:23:19.000 10 7887.95 940.14 53941.78 88888.00 2018-01-10 09:23:20.000 10 7887.95 940.16 53941.74 88888.00 2018-01-10 09:23:21.000 10 7887.94 940.18 53941.72 88888.00 2018-01-10 09:23:22.000 10 7887.93 940.19 53941.69 88888.00 2018-01-10 09:23:23.000 10 7887.92 940.18 53941.66 88888.00 2018-01-10 09:23:24.000 10 7887.91 940.18 53941.63 88888.00 2018-01-10 09:23:25.000 10 7887.90 940.17 53941.60 88888.00 2018-01-10 09:23:26.000 10 7887.88 940.17 53941.56 88888.00 2018-01-10 09:23:27.000 10 7887.88 940.17 53941.52 88888.00 2018-01-10 09:23:28.000 10 7887.89 940.20 53941.50 88888.00 2018-01-10 09:23:29.000 10 7887.89 940.23 53941.48 88888.00 2018-01-10 09:23:30.000 10 7887.86 940.23 53941.45 88888.00 2018-01-10 09:23:31.000 10 7887.82 940.24 53941.41 88888.00 2018-01-10 09:23:32.000 10 7887.79 940.26 53941.37 88888.00 2018-01-10 09:23:33.000 10 7887.77 940.31 53941.32 88888.00 2018-01-10 09:23:34.000 10 7887.74 940.36 53941.29 88888.00 2018-01-10 09:23:35.000 10 7887.69 940.39 53941.25 88888.00 2018-01-10 09:23:36.000 10 7887.62 940.41 53941.19 88888.00 2018-01-10 09:23:37.000 10 7887.56 940.46 53941.12 88888.00 2018-01-10 09:23:38.000 10 7887.51 940.52 53941.07 88888.00 2018-01-10 09:23:39.000 10 7887.46 940.56 53941.02 88888.00 2018-01-10 09:23:40.000 10 7887.42 940.61 53940.98 88888.00 2018-01-10 09:23:41.000 10 7887.37 940.68 53940.95 88888.00 2018-01-10 09:23:42.000 10 7887.34 940.73 53940.93 88888.00 2018-01-10 09:23:43.000 10 7887.31 940.75 53940.93 88888.00 2018-01-10 09:23:44.000 10 7887.30 940.75 53940.95 88888.00 2018-01-10 09:23:45.000 10 7887.29 940.74 53940.96 88888.00 2018-01-10 09:23:46.000 10 7887.29 940.74 53940.97 88888.00 2018-01-10 09:23:47.000 10 7887.27 940.73 53940.97 88888.00 2018-01-10 09:23:48.000 10 7887.24 940.73 53940.97 88888.00 2018-01-10 09:23:49.000 10 7887.21 940.72 53940.96 88888.00 2018-01-10 09:23:50.000 10 7887.17 940.70 53940.94 88888.00 2018-01-10 09:23:51.000 10 7887.12 940.67 53940.91 88888.00 2018-01-10 09:23:52.000 10 7887.08 940.63 53940.89 88888.00 2018-01-10 09:23:53.000 10 7887.04 940.62 53940.88 88888.00 2018-01-10 09:23:54.000 10 7886.99 940.63 53940.84 88888.00 2018-01-10 09:23:55.000 10 7886.97 940.63 53940.81 88888.00 2018-01-10 09:23:56.000 10 7886.95 940.64 53940.79 88888.00 2018-01-10 09:23:57.000 10 7886.92 940.65 53940.77 88888.00 2018-01-10 09:23:58.000 10 7886.91 940.63 53940.77 88888.00 2018-01-10 09:23:59.000 10 7886.92 940.62 53940.78 88888.00 2018-01-10 09:24:00.000 10 7886.90 940.61 53940.77 88888.00 2018-01-10 09:24:01.000 10 7886.87 940.57 53940.75 88888.00 2018-01-10 09:24:02.000 10 7886.85 940.55 53940.73 88888.00 2018-01-10 09:24:03.000 10 7886.85 940.55 53940.71 88888.00 2018-01-10 09:24:04.000 10 7886.86 940.54 53940.70 88888.00 2018-01-10 09:24:05.000 10 7886.87 940.54 53940.70 88888.00 2018-01-10 09:24:06.000 10 7886.86 940.56 53940.69 88888.00 2018-01-10 09:24:07.000 10 7886.86 940.56 53940.67 88888.00 2018-01-10 09:24:08.000 10 7886.84 940.54 53940.64 88888.00 2018-01-10 09:24:09.000 10 7886.84 940.53 53940.62 88888.00 2018-01-10 09:24:10.000 10 7886.85 940.52 53940.62 88888.00 2018-01-10 09:24:11.000 10 7886.85 940.50 53940.62 88888.00 2018-01-10 09:24:12.000 10 7886.86 940.49 53940.62 88888.00 2018-01-10 09:24:13.000 10 7886.85 940.48 53940.62 88888.00 2018-01-10 09:24:14.000 10 7886.82 940.44 53940.60 88888.00 2018-01-10 09:24:15.000 10 7886.80 940.40 53940.59 88888.00 2018-01-10 09:24:16.000 10 7886.80 940.35 53940.60 88888.00 2018-01-10 09:24:17.000 10 7886.78 940.30 53940.62 88888.00 2018-01-10 09:24:18.000 10 7886.77 940.26 53940.63 88888.00 2018-01-10 09:24:19.000 10 7886.74 940.22 53940.63 88888.00 2018-01-10 09:24:20.000 10 7886.69 940.16 53940.62 88888.00 2018-01-10 09:24:21.000 10 7886.64 940.10 53940.61 88888.00 2018-01-10 09:24:22.000 10 7886.59 940.06 53940.58 88888.00 2018-01-10 09:24:23.000 10 7886.52 940.04 53940.55 88888.00 2018-01-10 09:24:24.000 10 7886.48 940.01 53940.52 88888.00 2018-01-10 09:24:25.000 10 7886.44 940.00 53940.50 88888.00 2018-01-10 09:24:26.000 10 7886.40 940.00 53940.50 88888.00 2018-01-10 09:24:27.000 10 7886.37 940.01 53940.50 88888.00 2018-01-10 09:24:28.000 10 7886.32 940.02 53940.47 88888.00 2018-01-10 09:24:29.000 10 7886.24 940.05 53940.44 88888.00 2018-01-10 09:24:30.000 10 7886.16 940.07 53940.40 88888.00 2018-01-10 09:24:31.000 10 7886.11 940.07 53940.38 88888.00 2018-01-10 09:24:32.000 10 7886.07 940.06 53940.36 88888.00 2018-01-10 09:24:33.000 10 7886.03 940.10 53940.35 88888.00 2018-01-10 09:24:34.000 10 7886.00 940.12 53940.35 88888.00 2018-01-10 09:24:35.000 10 7885.96 940.13 53940.36 88888.00 2018-01-10 09:24:36.000 10 7885.94 940.15 53940.36 88888.00 2018-01-10 09:24:37.000 10 7885.93 940.17 53940.36 88888.00 2018-01-10 09:24:38.000 10 7885.91 940.19 53940.36 88888.00 2018-01-10 09:24:39.000 10 7885.88 940.22 53940.35 88888.00 2018-01-10 09:24:40.000 10 7885.89 940.27 53940.35 88888.00 2018-01-10 09:24:41.000 10 7885.87 940.33 53940.35 88888.00 2018-01-10 09:24:42.000 10 7885.84 940.38 53940.33 88888.00 2018-01-10 09:24:43.000 10 7885.83 940.44 53940.34 88888.00 2018-01-10 09:24:44.000 10 7885.84 940.48 53940.36 88888.00 2018-01-10 09:24:45.000 10 7885.84 940.52 53940.36 88888.00 2018-01-10 09:24:46.000 10 7885.83 940.57 53940.36 88888.00 2018-01-10 09:24:47.000 10 7885.84 940.61 53940.38 88888.00 2018-01-10 09:24:48.000 10 7885.86 940.64 53940.38 88888.00 2018-01-10 09:24:49.000 10 7885.87 940.67 53940.39 88888.00 2018-01-10 09:24:50.000 10 7885.89 940.71 53940.38 88888.00 2018-01-10 09:24:51.000 10 7885.91 940.78 53940.35 88888.00 2018-01-10 09:24:52.000 10 7885.95 940.86 53940.34 88888.00 2018-01-10 09:24:53.000 10 7885.98 940.93 53940.35 88888.00 2018-01-10 09:24:54.000 10 7886.00 941.00 53940.33 88888.00 2018-01-10 09:24:55.000 10 7886.04 941.06 53940.30 88888.00 2018-01-10 09:24:56.000 10 7886.07 941.10 53940.27 88888.00 2018-01-10 09:24:57.000 10 7886.10 941.14 53940.28 88888.00 2018-01-10 09:24:58.000 10 7886.16 941.19 53940.29 88888.00 2018-01-10 09:24:59.000 10 7886.25 941.23 53940.29 88888.00 2018-01-10 09:25:00.000 10 7886.33 941.26 53940.28 88888.00 2018-01-10 09:25:01.000 10 7886.42 941.29 53940.29 88888.00 2018-01-10 09:25:02.000 10 7886.52 941.33 53940.31 88888.00 2018-01-10 09:25:03.000 10 7886.63 941.35 53940.34 88888.00 2018-01-10 09:25:04.000 10 7886.76 941.37 53940.35 88888.00 2018-01-10 09:25:05.000 10 7886.89 941.40 53940.36 88888.00 2018-01-10 09:25:06.000 10 7887.03 941.45 53940.36 88888.00 2018-01-10 09:25:07.000 10 7887.16 941.49 53940.36 88888.00 2018-01-10 09:25:08.000 10 7887.28 941.55 53940.34 88888.00 2018-01-10 09:25:09.000 10 7887.40 941.62 53940.32 88888.00 2018-01-10 09:25:10.000 10 7887.51 941.68 53940.30 88888.00 2018-01-10 09:25:11.000 10 7887.63 941.73 53940.30 88888.00 2018-01-10 09:25:12.000 10 7887.76 941.77 53940.32 88888.00 2018-01-10 09:25:13.000 10 7887.90 941.80 53940.34 88888.00 2018-01-10 09:25:14.000 10 7888.03 941.82 53940.36 88888.00 2018-01-10 09:25:15.000 10 7888.16 941.84 53940.38 88888.00 2018-01-10 09:25:16.000 10 7888.31 941.85 53940.42 88888.00 2018-01-10 09:25:17.000 10 7888.46 941.88 53940.44 88888.00 2018-01-10 09:25:18.000 10 7888.60 941.94 53940.43 88888.00 2018-01-10 09:25:19.000 10 7888.72 942.00 53940.43 88888.00 2018-01-10 09:25:20.000 10 7888.84 942.08 53940.41 88888.00 2018-01-10 09:25:21.000 10 7888.95 942.14 53940.39 88888.00 2018-01-10 09:25:22.000 10 7889.06 942.20 53940.39 88888.00 2018-01-10 09:25:23.000 10 7889.16 942.27 53940.38 88888.00 2018-01-10 09:25:24.000 10 7889.24 942.31 53940.34 88888.00 2018-01-10 09:25:25.000 10 7889.33 942.35 53940.31 88888.00 2018-01-10 09:25:26.000 10 7889.40 942.40 53940.29 88888.00 2018-01-10 09:25:27.000 10 7889.46 942.43 53940.26 88888.00 2018-01-10 09:25:28.000 10 7889.54 942.45 53940.27 88888.00 2018-01-10 09:25:29.000 10 7889.60 942.46 53940.23 88888.00 2018-01-10 09:25:30.000 10 7889.66 942.46 53940.19 88888.00 2018-01-10 09:25:31.000 10 7889.73 942.47 53940.18 88888.00 2018-01-10 09:25:32.000 10 7889.79 942.46 53940.19 88888.00 2018-01-10 09:25:33.000 10 7889.83 942.43 53940.16 88888.00 2018-01-10 09:25:34.000 10 7889.91 942.41 53940.16 88888.00 2018-01-10 09:25:35.000 10 7890.01 942.39 53940.18 88888.00 2018-01-10 09:25:36.000 10 7890.08 942.37 53940.20 88888.00 2018-01-10 09:25:37.000 10 7890.13 942.35 53940.20 88888.00 2018-01-10 09:25:38.000 10 7890.16 942.32 53940.19 88888.00 2018-01-10 09:25:39.000 10 7890.20 942.32 53940.18 88888.00 2018-01-10 09:25:40.000 10 7890.25 942.30 53940.21 88888.00 2018-01-10 09:25:41.000 10 7890.32 942.24 53940.28 88888.00 2018-01-10 09:25:42.000 10 7890.40 942.18 53940.33 88888.00 2018-01-10 09:25:43.000 10 7890.51 942.12 53940.41 88888.00 2018-01-10 09:25:44.000 10 7890.65 942.05 53940.52 88888.00 2018-01-10 09:25:45.000 10 7890.79 942.00 53940.62 88888.00 2018-01-10 09:25:46.000 10 7890.91 941.94 53940.72 88888.00 2018-01-10 09:25:47.000 10 7891.00 941.86 53940.78 88888.00 2018-01-10 09:25:48.000 10 7891.05 941.80 53940.80 88888.00 2018-01-10 09:25:49.000 10 7891.08 941.77 53940.81 88888.00 2018-01-10 09:25:50.000 10 7891.10 941.74 53940.84 88888.00 2018-01-10 09:25:51.000 10 7891.11 941.72 53940.85 88888.00 2018-01-10 09:25:52.000 10 7891.13 941.67 53940.86 88888.00 2018-01-10 09:25:53.000 10 7891.13 941.61 53940.88 88888.00 2018-01-10 09:25:54.000 10 7891.10 941.57 53940.86 88888.00 2018-01-10 09:25:55.000 10 7891.05 941.54 53940.82 88888.00 2018-01-10 09:25:56.000 10 7890.99 941.51 53940.76 88888.00 2018-01-10 09:25:57.000 10 7890.92 941.48 53940.70 88888.00 2018-01-10 09:25:58.000 10 7890.86 941.44 53940.65 88888.00 2018-01-10 09:25:59.000 10 7890.79 941.42 53940.62 88888.00 2018-01-10 09:26:00.000 10 7890.71 941.38 53940.58 88888.00 2018-01-10 09:26:01.000 10 7890.65 941.34 53940.54 88888.00 2018-01-10 09:26:02.000 10 7890.62 941.32 53940.52 88888.00 2018-01-10 09:26:03.000 10 7890.58 941.31 53940.49 88888.00 2018-01-10 09:26:04.000 10 7890.53 941.28 53940.45 88888.00 2018-01-10 09:26:05.000 10 7890.46 941.21 53940.43 88888.00 2018-01-10 09:26:06.000 10 7890.38 941.15 53940.40 88888.00 2018-01-10 09:26:07.000 10 7890.29 941.11 53940.38 88888.00 2018-01-10 09:26:08.000 10 7890.22 941.03 53940.36 88888.00 2018-01-10 09:26:09.000 10 7890.17 940.95 53940.35 88888.00 2018-01-10 09:26:10.000 10 7890.13 940.87 53940.35 88888.00 2018-01-10 09:26:11.000 10 7890.09 940.76 53940.37 88888.00 2018-01-10 09:26:12.000 10 7890.06 940.65 53940.40 88888.00 2018-01-10 09:26:13.000 10 7890.06 940.52 53940.42 88888.00 2018-01-10 09:26:14.000 10 7890.03 940.39 53940.41 88888.00 2018-01-10 09:26:15.000 10 7889.98 940.27 53940.38 88888.00 2018-01-10 09:26:16.000 10 7889.94 940.16 53940.33 88888.00 2018-01-10 09:26:17.000 10 7889.90 940.07 53940.27 88888.00 2018-01-10 09:26:18.000 10 7889.87 940.00 53940.21 88888.00 2018-01-10 09:26:19.000 10 7889.84 939.92 53940.17 88888.00 2018-01-10 09:26:20.000 10 7889.82 939.86 53940.13 88888.00 2018-01-10 09:26:21.000 10 7889.81 939.81 53940.10 88888.00 2018-01-10 09:26:22.000 10 7889.79 939.75 53940.07 88888.00 2018-01-10 09:26:23.000 10 7889.76 939.68 53940.02 88888.00 2018-01-10 09:26:24.000 10 7889.74 939.62 53939.99 88888.00 2018-01-10 09:26:25.000 10 7889.72 939.57 53939.97 88888.00 2018-01-10 09:26:26.000 10 7889.70 939.50 53939.93 88888.00 2018-01-10 09:26:27.000 10 7889.68 939.43 53939.88 88888.00 2018-01-10 09:26:28.000 10 7889.67 939.36 53939.84 88888.00 2018-01-10 09:26:29.000 10 7889.67 939.28 53939.81 88888.00 2018-01-10 09:26:30.000 10 7889.67 939.19 53939.80 88888.00 2018-01-10 09:26:31.000 10 7889.69 939.08 53939.80 88888.00 2018-01-10 09:26:32.000 10 7889.71 938.94 53939.79 88888.00 2018-01-10 09:26:33.000 10 7889.72 938.81 53939.78 88888.00 2018-01-10 09:26:34.000 10 7889.72 938.72 53939.74 88888.00 2018-01-10 09:26:35.000 10 7889.72 938.62 53939.68 88888.00 2018-01-10 09:26:36.000 10 7889.70 938.51 53939.64 88888.00 2018-01-10 09:26:37.000 10 7889.65 938.40 53939.61 88888.00 2018-01-10 09:26:38.000 10 7889.62 938.30 53939.57 88888.00 2018-01-10 09:26:39.000 10 7889.58 938.20 53939.52 88888.00 2018-01-10 09:26:40.000 10 7889.53 938.10 53939.47 88888.00 2018-01-10 09:26:41.000 10 7889.50 938.00 53939.44 88888.00 2018-01-10 09:26:42.000 10 7889.48 937.92 53939.41 88888.00 2018-01-10 09:26:43.000 10 7889.47 937.86 53939.40 88888.00 2018-01-10 09:26:44.000 10 7889.48 937.78 53939.40 88888.00 2018-01-10 09:26:45.000 10 7889.50 937.70 53939.38 88888.00 2018-01-10 09:26:46.000 10 7889.51 937.63 53939.36 88888.00 2018-01-10 09:26:47.000 10 7889.54 937.58 53939.35 88888.00 2018-01-10 09:26:48.000 10 7889.58 937.52 53939.33 88888.00 2018-01-10 09:26:49.000 10 7889.59 937.47 53939.30 88888.00 2018-01-10 09:26:50.000 10 7889.56 937.41 53939.26 88888.00 2018-01-10 09:26:51.000 10 7889.56 937.36 53939.23 88888.00 2018-01-10 09:26:52.000 10 7889.57 937.32 53939.18 88888.00 2018-01-10 09:26:53.000 10 7889.59 937.30 53939.13 88888.00 2018-01-10 09:26:54.000 10 7889.62 937.29 53939.11 88888.00 2018-01-10 09:26:55.000 10 7889.67 937.29 53939.09 88888.00 2018-01-10 09:26:56.000 10 7889.70 937.26 53939.07 88888.00 2018-01-10 09:26:57.000 10 7889.72 937.23 53939.05 88888.00 2018-01-10 09:26:58.000 10 7889.75 937.20 53939.02 88888.00 2018-01-10 09:26:59.000 10 7889.79 937.18 53939.00 88888.00 2018-01-10 09:27:00.000 10 7889.84 937.13 53938.99 88888.00 2018-01-10 09:27:01.000 10 7889.89 937.07 53938.98 88888.00 2018-01-10 09:27:02.000 10 7889.92 937.00 53938.95 88888.00 2018-01-10 09:27:03.000 10 7889.95 936.92 53938.94 88888.00 2018-01-10 09:27:04.000 10 7889.97 936.85 53938.90 88888.00 2018-01-10 09:27:05.000 10 7889.96 936.80 53938.84 88888.00 2018-01-10 09:27:06.000 10 7889.93 936.75 53938.75 88888.00 2018-01-10 09:27:07.000 10 7889.89 936.70 53938.66 88888.00 2018-01-10 09:27:08.000 10 7889.86 936.64 53938.58 88888.00 2018-01-10 09:27:09.000 10 7889.83 936.59 53938.51 88888.00 2018-01-10 09:27:10.000 10 7889.82 936.56 53938.46 88888.00 2018-01-10 09:27:11.000 10 7889.80 936.51 53938.43 88888.00 2018-01-10 09:27:12.000 10 7889.75 936.46 53938.38 88888.00 2018-01-10 09:27:13.000 10 7889.70 936.45 53938.31 88888.00 2018-01-10 09:27:14.000 10 7889.66 936.43 53938.24 88888.00 2018-01-10 09:27:15.000 10 7889.62 936.40 53938.19 88888.00 2018-01-10 09:27:16.000 10 7889.59 936.36 53938.14 88888.00 2018-01-10 09:27:17.000 10 7889.59 936.33 53938.11 88888.00 2018-01-10 09:27:18.000 10 7889.60 936.30 53938.10 88888.00 2018-01-10 09:27:19.000 10 7889.61 936.25 53938.10 88888.00 2018-01-10 09:27:20.000 10 7889.64 936.17 53938.11 88888.00 2018-01-10 09:27:21.000 10 7889.68 936.06 53938.13 88888.00 2018-01-10 09:27:22.000 10 7889.75 935.94 53938.17 88888.00 2018-01-10 09:27:23.000 10 7889.84 935.81 53938.24 88888.00 2018-01-10 09:27:24.000 10 7889.94 935.67 53938.30 88888.00 2018-01-10 09:27:25.000 10 7890.05 935.53 53938.36 88888.00 2018-01-10 09:27:26.000 10 7890.16 935.42 53938.40 88888.00 2018-01-10 09:27:27.000 10 7890.23 935.30 53938.41 88888.00 2018-01-10 09:27:28.000 10 7890.29 935.17 53938.40 88888.00 2018-01-10 09:27:29.000 10 7890.35 935.02 53938.39 88888.00 2018-01-10 09:27:30.000 10 7890.42 934.87 53938.40 88888.00 2018-01-10 09:27:31.000 10 7890.49 934.74 53938.41 88888.00 2018-01-10 09:27:32.000 10 7890.58 934.64 53938.41 88888.00 2018-01-10 09:27:33.000 10 7890.66 934.54 53938.42 88888.00 2018-01-10 09:27:34.000 10 7890.75 934.43 53938.43 88888.00 2018-01-10 09:27:35.000 10 7890.84 934.32 53938.44 88888.00 2018-01-10 09:27:36.000 10 7890.93 934.21 53938.47 88888.00 2018-01-10 09:27:37.000 10 7891.02 934.08 53938.51 88888.00 2018-01-10 09:27:38.000 10 7891.13 933.97 53938.53 88888.00 2018-01-10 09:27:39.000 10 7891.25 933.85 53938.57 88888.00 2018-01-10 09:27:40.000 10 7891.34 933.71 53938.62 88888.00 2018-01-10 09:27:41.000 10 7891.44 933.57 53938.65 88888.00 2018-01-10 09:27:42.000 10 7891.53 933.45 53938.67 88888.00 2018-01-10 09:27:43.000 10 7891.61 933.35 53938.68 88888.00 2018-01-10 09:27:44.000 10 7891.70 933.25 53938.68 88888.00 2018-01-10 09:27:45.000 10 7891.79 933.13 53938.69 88888.00 2018-01-10 09:27:46.000 10 7891.86 933.04 53938.70 88888.00 2018-01-10 09:27:47.000 10 7891.94 932.94 53938.70 88888.00 2018-01-10 09:27:48.000 10 7892.03 932.83 53938.71 88888.00 2018-01-10 09:27:49.000 10 7892.15 932.73 53938.74 88888.00 2018-01-10 09:27:50.000 10 7892.29 932.61 53938.79 88888.00 2018-01-10 09:27:51.000 10 7892.41 932.46 53938.82 88888.00 2018-01-10 09:27:52.000 10 7892.54 932.35 53938.85 88888.00 2018-01-10 09:27:53.000 10 7892.71 932.27 53938.88 88888.00 2018-01-10 09:27:54.000 10 7892.85 932.18 53938.90 88888.00 2018-01-10 09:27:55.000 10 7892.97 932.06 53938.89 88888.00 2018-01-10 09:27:56.000 10 7893.05 931.96 53938.87 88888.00 2018-01-10 09:27:57.000 10 7893.15 931.89 53938.85 88888.00 2018-01-10 09:27:58.000 10 7893.26 931.83 53938.83 88888.00 2018-01-10 09:27:59.000 10 7893.36 931.78 53938.82 88888.00 2018-01-10 09:28:00.000 10 7893.45 931.75 53938.81 88888.00 2018-01-10 09:28:01.000 10 7893.55 931.74 53938.80 88888.00 2018-01-10 09:28:02.000 10 7893.64 931.72 53938.76 88888.00 2018-01-10 09:28:03.000 10 7893.69 931.73 53938.70 88888.00 2018-01-10 09:28:04.000 10 7893.73 931.76 53938.62 88888.00 2018-01-10 09:28:05.000 10 7893.76 931.79 53938.52 88888.00 2018-01-10 09:28:06.000 10 7893.76 931.81 53938.42 88888.00 2018-01-10 09:28:07.000 10 7893.76 931.82 53938.33 88888.00 2018-01-10 09:28:08.000 10 7893.79 931.84 53938.27 88888.00 2018-01-10 09:28:09.000 10 7893.83 931.86 53938.22 88888.00 2018-01-10 09:28:10.000 10 7893.89 931.87 53938.18 88888.00 2018-01-10 09:28:11.000 10 7893.95 931.91 53938.14 88888.00 2018-01-10 09:28:12.000 10 7894.03 931.99 53938.11 88888.00 2018-01-10 09:28:13.000 10 7894.13 932.07 53938.09 88888.00 2018-01-10 09:28:14.000 10 7894.21 932.13 53938.07 88888.00 2018-01-10 09:28:15.000 10 7894.29 932.18 53938.05 88888.00 2018-01-10 09:28:16.000 10 7894.36 932.24 53938.01 88888.00 2018-01-10 09:28:17.000 10 7894.43 932.27 53937.99 88888.00 2018-01-10 09:28:18.000 10 7894.51 932.27 53937.96 88888.00 2018-01-10 09:28:19.000 10 7894.57 932.25 53937.90 88888.00 2018-01-10 09:28:20.000 10 7894.61 932.22 53937.86 88888.00 2018-01-10 09:28:21.000 10 7894.67 932.20 53937.82 88888.00 2018-01-10 09:28:22.000 10 7894.72 932.16 53937.77 88888.00 2018-01-10 09:28:23.000 10 7894.76 932.10 53937.73 88888.00 2018-01-10 09:28:24.000 10 7894.79 932.06 53937.67 88888.00 2018-01-10 09:28:25.000 10 7894.82 932.01 53937.63 88888.00 2018-01-10 09:28:26.000 10 7894.86 931.95 53937.61 88888.00 2018-01-10 09:28:27.000 10 7894.91 931.88 53937.59 88888.00 2018-01-10 09:28:28.000 10 7894.95 931.79 53937.58 88888.00 2018-01-10 09:28:29.000 10 7895.02 931.70 53937.60 88888.00 2018-01-10 09:28:30.000 10 7895.12 931.61 53937.63 88888.00 2018-01-10 09:28:31.000 10 7895.20 931.52 53937.64 88888.00 2018-01-10 09:28:32.000 10 7895.27 931.44 53937.61 88888.00 2018-01-10 09:28:33.000 10 7895.33 931.38 53937.56 88888.00 2018-01-10 09:28:34.000 10 7895.37 931.34 53937.52 88888.00 2018-01-10 09:28:35.000 10 7895.41 931.31 53937.47 88888.00 2018-01-10 09:28:36.000 10 7895.44 931.29 53937.41 88888.00 2018-01-10 09:28:37.000 10 7895.46 931.29 53937.32 88888.00 2018-01-10 09:28:38.000 10 7895.46 931.31 53937.21 88888.00 2018-01-10 09:28:39.000 10 7895.47 931.33 53937.12 88888.00 2018-01-10 09:28:40.000 10 7895.49 931.35 53937.01 88888.00 2018-01-10 09:28:41.000 10 7895.48 931.38 53936.89 88888.00 2018-01-10 09:28:42.000 10 7895.44 931.44 53936.77 88888.00 2018-01-10 09:28:43.000 10 7895.38 931.52 53936.63 88888.00 2018-01-10 09:28:44.000 10 7895.29 931.62 53936.45 88888.00 2018-01-10 09:28:45.000 10 7895.17 931.70 53936.25 88888.00 2018-01-10 09:28:46.000 10 7895.04 931.73 53936.08 88888.00 2018-01-10 09:28:47.000 10 7894.92 931.76 53935.95 88888.00 2018-01-10 09:28:48.000 10 7894.83 931.77 53935.86 88888.00 2018-01-10 09:28:49.000 10 7894.77 931.77 53935.80 88888.00 2018-01-10 09:28:50.000 10 7894.75 931.77 53935.75 88888.00 2018-01-10 09:28:51.000 10 7894.73 931.76 53935.69 88888.00 2018-01-10 09:28:52.000 10 7894.71 931.74 53935.62 88888.00 2018-01-10 09:28:53.000 10 7894.69 931.74 53935.57 88888.00 2018-01-10 09:28:54.000 10 7894.70 931.74 53935.54 88888.00 2018-01-10 09:28:55.000 10 7894.72 931.74 53935.53 88888.00 2018-01-10 09:28:56.000 10 7894.75 931.71 53935.51 88888.00 2018-01-10 09:28:57.000 10 7894.78 931.66 53935.50 88888.00 2018-01-10 09:28:58.000 10 7894.80 931.61 53935.50 88888.00 2018-01-10 09:28:59.000 10 7894.84 931.57 53935.48 88888.00 2018-01-10 09:29:00.000 10 7894.89 931.55 53935.47 88888.00 2018-01-10 09:29:01.000 10 7894.92 931.52 53935.46 88888.00 2018-01-10 09:29:02.000 10 7894.95 931.48 53935.46 88888.00 2018-01-10 09:29:03.000 10 7895.00 931.45 53935.46 88888.00 2018-01-10 09:29:04.000 10 7895.04 931.41 53935.46 88888.00 2018-01-10 09:29:05.000 10 7895.04 931.36 53935.43 88888.00 2018-01-10 09:29:06.000 10 7895.03 931.30 53935.39 88888.00 2018-01-10 09:29:07.000 10 7895.02 931.23 53935.36 88888.00 2018-01-10 09:29:08.000 10 7895.04 931.19 53935.36 88888.00 2018-01-10 09:29:09.000 10 7895.09 931.19 53935.35 88888.00 2018-01-10 09:29:10.000 10 7895.13 931.20 53935.32 88888.00 2018-01-10 09:29:11.000 10 7895.14 931.22 53935.28 88888.00 2018-01-10 09:29:12.000 10 7895.20 931.25 53935.26 88888.00 2018-01-10 09:29:13.000 10 7895.28 931.30 53935.27 88888.00 2018-01-10 09:29:14.000 10 7895.37 931.36 53935.27 88888.00 2018-01-10 09:29:15.000 10 7895.43 931.44 53935.23 88888.00 2018-01-10 09:29:16.000 10 7895.46 931.53 53935.17 88888.00 2018-01-10 09:29:17.000 10 7895.48 931.64 53935.12 88888.00 2018-01-10 09:29:18.000 10 7895.51 931.76 53935.06 88888.00 2018-01-10 09:29:19.000 10 7895.53 931.86 53935.01 88888.00 2018-01-10 09:29:20.000 10 7895.56 931.95 53934.98 88888.00 2018-01-10 09:29:21.000 10 7895.61 932.02 53934.96 88888.00 2018-01-10 09:29:22.000 10 7895.67 932.07 53934.96 88888.00 2018-01-10 09:29:23.000 10 7895.75 932.12 53934.98 88888.00 2018-01-10 09:29:24.000 10 7895.85 932.16 53935.02 88888.00 2018-01-10 09:29:25.000 10 7895.97 932.18 53935.07 88888.00 2018-01-10 09:29:26.000 10 7896.09 932.17 53935.12 88888.00 2018-01-10 09:29:27.000 10 7896.22 932.16 53935.17 88888.00 2018-01-10 09:29:28.000 10 7896.35 932.16 53935.20 88888.00 2018-01-10 09:29:29.000 10 7896.48 932.15 53935.22 88888.00 2018-01-10 09:29:30.000 10 7896.61 932.13 53935.26 88888.00 2018-01-10 09:29:31.000 10 7896.74 932.11 53935.30 88888.00 2018-01-10 09:29:32.000 10 7896.86 932.09 53935.32 88888.00 2018-01-10 09:29:33.000 10 7896.95 932.06 53935.31 88888.00 2018-01-10 09:29:34.000 10 7897.07 932.02 53935.32 88888.00 2018-01-10 09:29:35.000 10 7897.23 932.00 53935.39 88888.00 2018-01-10 09:29:36.000 10 7897.41 931.95 53935.48 88888.00 2018-01-10 09:29:37.000 10 7897.59 931.88 53935.55 88888.00 2018-01-10 09:29:38.000 10 7897.78 931.81 53935.64 88888.00 2018-01-10 09:29:39.000 10 7897.99 931.74 53935.73 88888.00 2018-01-10 09:29:40.000 10 7898.19 931.67 53935.82 88888.00 2018-01-10 09:29:41.000 10 7898.39 931.62 53935.90 88888.00 2018-01-10 09:29:42.000 10 7898.60 931.60 53935.98 88888.00 2018-01-10 09:29:43.000 10 7898.81 931.59 53936.08 88888.00 2018-01-10 09:29:44.000 10 7899.03 931.60 53936.18 88888.00 2018-01-10 09:29:45.000 10 7899.25 931.60 53936.28 88888.00 2018-01-10 09:29:46.000 10 7899.48 931.60 53936.39 88888.00 2018-01-10 09:29:47.000 10 7899.70 931.59 53936.49 88888.00 2018-01-10 09:29:48.000 10 7899.90 931.58 53936.55 88888.00 2018-01-10 09:29:49.000 10 7900.06 931.58 53936.58 88888.00 2018-01-10 09:29:50.000 10 7900.21 931.59 53936.59 88888.00 2018-01-10 09:29:51.000 10 7900.39 931.61 53936.64 88888.00 2018-01-10 09:29:52.000 10 7900.59 931.63 53936.70 88888.00 2018-01-10 09:29:53.000 10 7900.79 931.69 53936.73 88888.00 2018-01-10 09:29:54.000 10 7900.97 931.75 53936.73 88888.00 2018-01-10 09:29:55.000 10 7901.16 931.83 53936.73 88888.00 2018-01-10 09:29:56.000 10 7901.32 931.93 53936.73 88888.00 2018-01-10 09:29:57.000 10 7901.45 932.04 53936.68 88888.00 2018-01-10 09:29:58.000 10 7901.56 932.14 53936.62 88888.00 2018-01-10 09:29:59.000 10 7901.65 932.24 53936.55 88888.00 2018-01-10 09:30:00.000 10 7901.73 932.33 53936.49 88888.00 2018-01-10 09:30:01.000 10 7901.82 932.42 53936.44 88888.00 2018-01-10 09:30:02.000 10 7901.91 932.52 53936.38 88888.00 2018-01-10 09:30:03.000 10 7901.99 932.61 53936.35 88888.00 2018-01-10 09:30:04.000 10 7902.07 932.66 53936.32 88888.00 2018-01-10 09:30:05.000 10 7902.14 932.67 53936.30 88888.00 2018-01-10 09:30:06.000 10 7902.22 932.68 53936.29 88888.00 2018-01-10 09:30:07.000 10 7902.29 932.70 53936.30 88888.00 2018-01-10 09:30:08.000 10 7902.35 932.69 53936.30 88888.00 2018-01-10 09:30:09.000 10 7902.42 932.69 53936.29 88888.00 2018-01-10 09:30:10.000 10 7902.49 932.68 53936.27 88888.00 2018-01-10 09:30:11.000 10 7902.54 932.67 53936.23 88888.00 2018-01-10 09:30:12.000 10 7902.60 932.65 53936.20 88888.00 2018-01-10 09:30:13.000 10 7902.66 932.65 53936.17 88888.00 2018-01-10 09:30:14.000 10 7902.72 932.66 53936.14 88888.00 2018-01-10 09:30:15.000 10 7902.78 932.65 53936.11 88888.00 2018-01-10 09:30:16.000 10 7902.87 932.69 53936.11 88888.00 2018-01-10 09:30:17.000 10 7903.00 932.79 53936.12 88888.00 2018-01-10 09:30:18.000 10 7903.17 932.90 53936.16 88888.00 2018-01-10 09:30:19.000 10 7903.34 932.96 53936.22 88888.00 2018-01-10 09:30:20.000 10 7903.49 932.98 53936.29 88888.00 2018-01-10 09:30:21.000 10 7903.62 933.00 53936.33 88888.00 2018-01-10 09:30:22.000 10 7903.72 933.00 53936.34 88888.00 2018-01-10 09:30:23.000 10 7903.80 933.01 53936.34 88888.00 2018-01-10 09:30:24.000 10 7903.88 933.05 53936.32 88888.00 2018-01-10 09:30:25.000 10 7903.95 933.07 53936.32 88888.00 2018-01-10 09:30:26.000 10 7904.02 933.04 53936.34 88888.00 2018-01-10 09:30:27.000 10 7904.07 932.96 53936.35 88888.00 2018-01-10 09:30:28.000 10 7904.12 932.87 53936.36 88888.00 2018-01-10 09:30:29.000 10 7904.18 932.76 53936.36 88888.00 2018-01-10 09:30:30.000 10 7904.24 932.64 53936.36 88888.00 2018-01-10 09:30:31.000 10 7904.27 932.55 53936.34 88888.00 2018-01-10 09:30:32.000 10 7904.30 932.51 53936.30 88888.00 2018-01-10 09:30:33.000 10 7904.32 932.45 53936.26 88888.00 2018-01-10 09:30:34.000 10 7904.35 932.43 53936.23 88888.00 2018-01-10 09:30:35.000 10 7904.40 932.43 53936.21 88888.00 2018-01-10 09:30:36.000 10 7904.44 932.41 53936.21 88888.00 2018-01-10 09:30:37.000 10 7904.47 932.39 53936.23 88888.00 2018-01-10 09:30:38.000 10 7904.51 932.38 53936.25 88888.00 2018-01-10 09:30:39.000 10 7904.57 932.36 53936.27 88888.00 2018-01-10 09:30:40.000 10 7904.63 932.32 53936.29 88888.00 2018-01-10 09:30:41.000 10 7904.69 932.26 53936.32 88888.00 2018-01-10 09:30:42.000 10 7904.74 932.17 53936.36 88888.00 2018-01-10 09:30:43.000 10 7904.78 932.06 53936.37 88888.00 2018-01-10 09:30:44.000 10 7904.81 931.95 53936.37 88888.00 2018-01-10 09:30:45.000 10 7904.83 931.84 53936.36 88888.00 2018-01-10 09:30:46.000 10 7904.86 931.73 53936.35 88888.00 2018-01-10 09:30:47.000 10 7904.90 931.62 53936.34 88888.00 2018-01-10 09:30:48.000 10 7904.94 931.50 53936.34 88888.00 2018-01-10 09:30:49.000 10 7905.00 931.38 53936.34 88888.00 2018-01-10 09:30:50.000 10 7905.08 931.28 53936.36 88888.00 2018-01-10 09:30:51.000 10 7905.18 931.20 53936.40 88888.00 2018-01-10 09:30:52.000 10 7905.31 931.14 53936.47 88888.00 2018-01-10 09:30:53.000 10 7905.44 931.11 53936.52 88888.00 2018-01-10 09:30:54.000 10 7905.53 931.08 53936.55 88888.00 2018-01-10 09:30:55.000 10 7905.61 931.06 53936.55 88888.00 2018-01-10 09:30:56.000 10 7905.69 931.02 53936.54 88888.00 2018-01-10 09:30:57.000 10 7905.75 930.98 53936.54 88888.00 2018-01-10 09:30:58.000 10 7905.81 930.93 53936.55 88888.00 2018-01-10 09:30:59.000 10 7905.85 930.84 53936.54 88888.00 2018-01-10 09:31:00.000 10 7905.87 930.75 53936.54 88888.00 2018-01-10 09:31:01.000 10 7905.91 930.69 53936.55 88888.00 2018-01-10 09:31:02.000 10 7905.96 930.64 53936.58 88888.00 2018-01-10 09:31:03.000 10 7906.00 930.58 53936.61 88888.00 2018-01-10 09:31:04.000 10 7906.05 930.55 53936.63 88888.00 2018-01-10 09:31:05.000 10 7906.11 930.54 53936.67 88888.00 2018-01-10 09:31:06.000 10 7906.19 930.50 53936.72 88888.00 2018-01-10 09:31:07.000 10 7906.26 930.46 53936.75 88888.00 2018-01-10 09:31:08.000 10 7906.34 930.47 53936.77 88888.00 2018-01-10 09:31:09.000 10 7906.45 930.52 53936.80 88888.00 2018-01-10 09:31:10.000 10 7906.57 930.55 53936.84 88888.00 2018-01-10 09:31:11.000 10 7906.68 930.56 53936.86 88888.00 2018-01-10 09:31:12.000 10 7906.78 930.55 53936.87 88888.00 2018-01-10 09:31:13.000 10 7906.85 930.53 53936.83 88888.00 2018-01-10 09:31:14.000 10 7906.90 930.49 53936.78 88888.00 2018-01-10 09:31:15.000 10 7906.98 930.43 53936.77 88888.00 2018-01-10 09:31:16.000 10 7907.07 930.40 53936.77 88888.00 2018-01-10 09:31:17.000 10 7907.12 930.38 53936.72 88888.00 2018-01-10 09:31:18.000 10 7907.18 930.33 53936.69 88888.00 2018-01-10 09:31:19.000 10 7907.26 930.27 53936.69 88888.00 2018-01-10 09:31:20.000 10 7907.31 930.25 53936.66 88888.00 2018-01-10 09:31:21.000 10 7907.34 930.27 53936.58 88888.00 2018-01-10 09:31:22.000 10 7907.38 930.31 53936.49 88888.00 2018-01-10 09:31:23.000 10 7907.40 930.38 53936.38 88888.00 2018-01-10 09:31:24.000 10 7907.39 930.49 53936.27 88888.00 2018-01-10 09:31:25.000 10 7907.39 930.61 53936.16 88888.00 2018-01-10 09:31:26.000 10 7907.37 930.71 53936.06 88888.00 2018-01-10 09:31:27.000 10 7907.32 930.80 53935.96 88888.00 2018-01-10 09:31:28.000 10 7907.29 930.86 53935.87 88888.00 2018-01-10 09:31:29.000 10 7907.29 930.86 53935.77 88888.00 2018-01-10 09:31:30.000 10 7907.29 930.86 53935.69 88888.00 2018-01-10 09:31:31.000 10 7907.26 930.84 53935.57 88888.00 2018-01-10 09:31:32.000 10 7907.19 930.79 53935.42 88888.00 2018-01-10 09:31:33.000 10 7907.13 930.73 53935.26 88888.00 2018-01-10 09:31:34.000 10 7907.06 930.69 53935.09 88888.00 2018-01-10 09:31:35.000 10 7906.99 930.62 53934.94 88888.00 2018-01-10 09:31:36.000 10 7906.94 930.46 53934.82 88888.00 2018-01-10 09:31:37.000 10 7906.91 930.23 53934.73 88888.00 2018-01-10 09:31:38.000 10 7906.90 929.92 53934.66 88888.00 2018-01-10 09:31:39.000 10 7906.90 929.60 53934.59 88888.00 2018-01-10 09:31:40.000 10 7906.93 929.31 53934.53 88888.00 2018-01-10 09:31:41.000 10 7906.97 929.04 53934.49 88888.00 2018-01-10 09:31:42.000 10 7907.02 928.77 53934.45 88888.00 2018-01-10 09:31:43.000 10 7907.08 928.53 53934.41 88888.00 2018-01-10 09:31:44.000 10 7907.14 928.32 53934.36 88888.00 2018-01-10 09:31:45.000 10 7907.20 928.12 53934.30 88888.00 2018-01-10 09:31:46.000 10 7907.26 927.92 53934.26 88888.00 2018-01-10 09:31:47.000 10 7907.34 927.74 53934.23 88888.00 2018-01-10 09:31:48.000 10 7907.41 927.54 53934.21 88888.00 2018-01-10 09:31:49.000 10 7907.50 927.32 53934.21 88888.00 2018-01-10 09:31:50.000 10 7907.58 927.12 53934.23 88888.00 2018-01-10 09:31:51.000 10 7907.65 926.99 53934.21 88888.00 2018-01-10 09:31:52.000 10 7907.72 926.92 53934.16 88888.00 2018-01-10 09:31:53.000 10 7907.80 926.86 53934.12 88888.00 2018-01-10 09:31:54.000 10 7907.86 926.77 53934.09 88888.00 2018-01-10 09:31:55.000 10 7907.90 926.69 53934.03 88888.00 2018-01-10 09:31:56.000 10 7907.95 926.66 53933.99 88888.00 2018-01-10 09:31:57.000 10 7908.04 926.70 53933.98 88888.00 2018-01-10 09:31:58.000 10 7908.13 926.82 53933.95 88888.00 2018-01-10 09:31:59.000 10 7908.19 927.00 53933.91 88888.00 2018-01-10 09:32:00.000 10 7908.23 927.14 53933.87 88888.00 2018-01-10 09:32:01.000 10 7908.23 927.21 53933.83 88888.00 2018-01-10 09:32:02.000 10 7908.25 927.35 53933.79 88888.00 2018-01-10 09:32:03.000 10 7908.32 927.50 53933.83 88888.00 2018-01-10 09:32:04.000 10 7908.42 927.58 53933.93 88888.00 2018-01-10 09:32:05.000 10 7908.49 927.63 53934.00 88888.00 2018-01-10 09:32:06.000 10 7908.55 927.67 53934.04 88888.00 2018-01-10 09:32:07.000 10 7908.61 927.66 53934.09 88888.00 2018-01-10 09:32:08.000 10 7908.66 927.66 53934.12 88888.00 2018-01-10 09:32:09.000 10 7908.70 927.71 53934.10 88888.00 2018-01-10 09:32:10.000 10 7908.71 927.76 53934.02 88888.00 2018-01-10 09:32:11.000 10 7908.73 927.89 53933.93 88888.00 2018-01-10 09:32:12.000 10 7908.74 928.09 53933.86 88888.00 2018-01-10 09:32:13.000 10 7908.75 928.29 53933.79 88888.00 2018-01-10 09:32:14.000 10 7908.78 928.43 53933.74 88888.00 2018-01-10 09:32:15.000 10 7908.84 928.51 53933.71 88888.00 2018-01-10 09:32:16.000 10 7908.91 928.56 53933.70 88888.00 2018-01-10 09:32:17.000 10 7909.02 928.65 53933.70 88888.00 2018-01-10 09:32:18.000 10 7909.15 928.73 53933.68 88888.00 2018-01-10 09:32:19.000 10 7909.26 928.76 53933.65 88888.00 2018-01-10 09:32:20.000 10 7909.36 928.74 53933.61 88888.00 2018-01-10 09:32:21.000 10 7909.49 928.66 53933.61 88888.00 2018-01-10 09:32:22.000 10 7909.65 928.52 53933.67 88888.00 2018-01-10 09:32:23.000 10 7909.83 928.35 53933.76 88888.00 2018-01-10 09:32:24.000 10 7910.00 928.25 53933.79 88888.00 2018-01-10 09:32:25.000 10 7910.16 928.20 53933.78 88888.00 2018-01-10 09:32:26.000 10 7910.35 928.18 53933.79 88888.00 2018-01-10 09:32:27.000 10 7910.54 928.13 53933.82 88888.00 2018-01-10 09:32:28.000 10 7910.74 928.04 53933.87 88888.00 2018-01-10 09:32:29.000 10 7910.96 927.95 53933.93 88888.00 2018-01-10 09:32:30.000 10 7911.18 927.86 53933.98 88888.00 2018-01-10 09:32:31.000 10 7911.42 927.71 53934.08 88888.00 2018-01-10 09:32:32.000 10 7911.69 927.50 53934.21 88888.00 2018-01-10 09:32:33.000 10 7911.95 927.33 53934.31 88888.00 2018-01-10 09:32:34.000 10 7912.19 927.19 53934.38 88888.00 2018-01-10 09:32:35.000 10 7912.41 927.08 53934.40 88888.00 2018-01-10 09:32:36.000 10 7912.61 926.99 53934.39 88888.00 2018-01-10 09:32:37.000 10 7912.79 926.86 53934.38 88888.00 2018-01-10 09:32:38.000 10 7912.95 926.68 53934.37 88888.00 2018-01-10 09:32:39.000 10 7913.14 926.50 53934.39 88888.00 2018-01-10 09:32:40.000 10 7913.35 926.34 53934.43 88888.00 2018-01-10 09:32:41.000 10 7913.55 926.15 53934.42 88888.00 2018-01-10 09:32:42.000 10 7913.75 925.97 53934.41 88888.00 2018-01-10 09:32:43.000 10 7913.94 925.79 53934.42 88888.00 2018-01-10 09:32:44.000 10 7914.13 925.59 53934.44 88888.00 2018-01-10 09:32:45.000 10 7914.30 925.36 53934.45 88888.00 2018-01-10 09:32:46.000 10 7914.47 925.11 53934.51 88888.00 2018-01-10 09:32:47.000 10 7914.67 924.83 53934.57 88888.00 2018-01-10 09:32:48.000 10 7914.85 924.49 53934.62 88888.00 2018-01-10 09:32:49.000 10 7915.02 924.13 53934.66 88888.00 2018-01-10 09:32:50.000 10 7915.20 923.79 53934.70 88888.00 2018-01-10 09:32:51.000 10 7915.42 923.51 53934.75 88888.00 2018-01-10 09:32:52.000 10 7915.67 923.26 53934.85 88888.00 2018-01-10 09:32:53.000 10 7915.97 923.01 53934.97 88888.00 2018-01-10 09:32:54.000 10 7916.28 922.75 53935.12 88888.00 2018-01-10 09:32:55.000 10 7916.59 922.50 53935.27 88888.00 2018-01-10 09:32:56.000 10 7916.88 922.30 53935.36 88888.00 2018-01-10 09:32:57.000 10 7917.15 922.18 53935.41 88888.00 2018-01-10 09:32:58.000 10 7917.39 922.17 53935.43 88888.00 2018-01-10 09:32:59.000 10 7917.59 922.19 53935.42 88888.00 2018-01-10 09:33:00.000 10 7917.75 922.19 53935.40 88888.00 2018-01-10 09:33:01.000 10 7917.89 922.20 53935.36 88888.00 2018-01-10 09:33:02.000 10 7918.03 922.19 53935.30 88888.00 2018-01-10 09:33:03.000 10 7918.14 922.10 53935.23 88888.00 2018-01-10 09:33:04.000 10 7918.21 921.96 53935.15 88888.00 2018-01-10 09:33:05.000 10 7918.28 921.84 53935.03 88888.00 2018-01-10 09:33:06.000 10 7918.29 921.77 53934.84 88888.00 2018-01-10 09:33:07.000 10 7918.26 921.77 53934.61 88888.00 2018-01-10 09:33:08.000 10 7918.24 921.85 53934.39 88888.00 2018-01-10 09:33:09.000 10 7918.23 921.99 53934.17 88888.00 2018-01-10 09:33:10.000 10 7918.20 922.24 53933.94 88888.00 2018-01-10 09:33:11.000 10 7918.20 922.61 53933.71 88888.00 2018-01-10 09:33:12.000 10 7918.15 923.02 53933.43 88888.00 2018-01-10 09:33:13.000 10 7918.05 923.43 53933.12 88888.00 2018-01-10 09:33:14.000 10 7917.93 923.79 53932.81 88888.00 2018-01-10 09:33:15.000 10 7917.80 924.11 53932.53 88888.00 2018-01-10 09:33:16.000 10 7917.67 924.42 53932.25 88888.00 2018-01-10 09:33:17.000 10 7917.52 924.77 53931.98 88888.00 2018-01-10 09:33:18.000 10 7917.35 925.15 53931.72 88888.00 2018-01-10 09:33:19.000 10 7917.18 925.52 53931.46 88888.00 2018-01-10 09:33:20.000 10 7917.00 925.81 53931.26 88888.00 2018-01-10 09:33:21.000 10 7916.84 926.02 53931.12 88888.00 2018-01-10 09:33:22.000 10 7916.71 926.21 53931.02 88888.00 2018-01-10 09:33:23.000 10 7916.60 926.35 53930.95 88888.00 2018-01-10 09:33:24.000 10 7916.47 926.36 53930.91 88888.00 2018-01-10 09:33:25.000 10 7916.37 926.27 53930.92 88888.00 2018-01-10 09:33:26.000 10 7916.31 926.23 53930.93 88888.00 2018-01-10 09:33:27.000 10 7916.25 926.24 53930.93 88888.00 2018-01-10 09:33:28.000 10 7916.18 926.31 53930.88 88888.00 2018-01-10 09:33:29.000 10 7916.09 926.45 53930.78 88888.00 2018-01-10 09:33:30.000 10 7915.96 926.61 53930.62 88888.00 2018-01-10 09:33:31.000 10 7915.81 926.77 53930.44 88888.00 2018-01-10 09:33:32.000 10 7915.61 926.98 53930.22 88888.00 2018-01-10 09:33:33.000 10 7915.38 927.22 53929.96 88888.00 2018-01-10 09:33:34.000 10 7915.14 927.39 53929.75 88888.00 2018-01-10 09:33:35.000 10 7914.92 927.49 53929.60 88888.00 2018-01-10 09:33:36.000 10 7914.74 927.62 53929.50 88888.00 2018-01-10 09:33:37.000 10 7914.61 927.81 53929.46 88888.00 2018-01-10 09:33:38.000 10 7914.56 927.96 53929.51 88888.00 2018-01-10 09:33:39.000 10 7914.54 928.02 53929.59 88888.00 2018-01-10 09:33:40.000 10 7914.52 928.05 53929.64 88888.00 2018-01-10 09:33:41.000 10 7914.48 928.12 53929.64 88888.00 2018-01-10 09:33:42.000 10 7914.40 928.20 53929.59 88888.00 2018-01-10 09:33:43.000 10 7914.31 928.30 53929.52 88888.00 2018-01-10 09:33:44.000 10 7914.23 928.45 53929.40 88888.00 2018-01-10 09:33:45.000 10 7914.15 928.65 53929.28 88888.00 2018-01-10 09:33:46.000 10 7914.10 928.91 53929.17 88888.00 2018-01-10 09:33:47.000 10 7914.07 929.18 53929.07 88888.00 2018-01-10 09:33:48.000 10 7914.03 929.43 53928.96 88888.00 2018-01-10 09:33:49.000 10 7913.96 929.66 53928.84 88888.00 2018-01-10 09:33:50.000 10 7913.89 929.86 53928.70 88888.00 2018-01-10 09:33:51.000 10 7913.81 930.02 53928.55 88888.00 2018-01-10 09:33:52.000 10 7913.74 930.18 53928.41 88888.00 2018-01-10 09:33:53.000 10 7913.68 930.35 53928.29 88888.00 2018-01-10 09:33:54.000 10 7913.64 930.54 53928.19 88888.00 2018-01-10 09:33:55.000 10 7913.62 930.72 53928.11 88888.00 2018-01-10 09:33:56.000 10 7913.58 930.91 53928.02 88888.00 2018-01-10 09:33:57.000 10 7913.50 931.13 53927.91 88888.00 2018-01-10 09:33:58.000 10 7913.40 931.35 53927.79 88888.00 2018-01-10 09:33:59.000 10 7913.31 931.54 53927.67 88888.00 2018-01-10 09:34:00.000 10 7913.19 931.74 53927.54 88888.00 2018-01-10 09:34:01.000 10 7913.08 931.96 53927.43 88888.00 2018-01-10 09:34:02.000 10 7913.00 932.14 53927.35 88888.00 2018-01-10 09:34:03.000 10 7912.92 932.28 53927.30 88888.00 2018-01-10 09:34:04.000 10 7912.88 932.41 53927.30 88888.00 2018-01-10 09:34:05.000 10 7912.87 932.50 53927.33 88888.00 2018-01-10 09:34:06.000 10 7912.85 932.53 53927.36 88888.00 2018-01-10 09:34:07.000 10 7912.82 932.53 53927.38 88888.00 2018-01-10 09:34:08.000 10 7912.76 932.50 53927.38 88888.00 2018-01-10 09:34:09.000 10 7912.69 932.45 53927.38 88888.00 2018-01-10 09:34:10.000 10 7912.58 932.39 53927.36 88888.00 2018-01-10 09:34:11.000 10 7912.45 932.30 53927.34 88888.00 2018-01-10 09:34:12.000 10 7912.35 932.19 53927.34 88888.00 2018-01-10 09:34:13.000 10 7912.27 932.07 53927.35 88888.00 2018-01-10 09:34:14.000 10 7912.20 931.94 53927.36 88888.00 2018-01-10 09:34:15.000 10 7912.12 931.80 53927.35 88888.00 2018-01-10 09:34:16.000 10 7912.05 931.67 53927.36 88888.00 2018-01-10 09:34:17.000 10 7912.00 931.52 53927.38 88888.00 2018-01-10 09:34:18.000 10 7911.95 931.35 53927.39 88888.00 2018-01-10 09:34:19.000 10 7911.90 931.20 53927.38 88888.00 2018-01-10 09:34:20.000 10 7911.87 931.06 53927.39 88888.00 2018-01-10 09:34:21.000 10 7911.82 930.91 53927.39 88888.00 2018-01-10 09:34:22.000 10 7911.79 930.79 53927.39 88888.00 2018-01-10 09:34:23.000 10 7911.79 930.74 53927.40 88888.00 2018-01-10 09:34:24.000 10 7911.81 930.72 53927.40 88888.00 2018-01-10 09:34:25.000 10 7911.83 930.71 53927.40 88888.00 2018-01-10 09:34:26.000 10 7911.87 930.71 53927.42 88888.00 2018-01-10 09:34:27.000 10 7911.96 930.75 53927.44 88888.00 2018-01-10 09:34:28.000 10 7912.07 930.83 53927.46 88888.00 2018-01-10 09:34:29.000 10 7912.20 930.94 53927.49 88888.00 2018-01-10 09:34:30.000 10 7912.32 931.04 53927.50 88888.00 2018-01-10 09:34:31.000 10 7912.43 931.13 53927.50 88888.00 2018-01-10 09:34:32.000 10 7912.51 931.21 53927.48 88888.00 2018-01-10 09:34:33.000 10 7912.56 931.31 53927.42 88888.00 2018-01-10 09:34:34.000 10 7912.57 931.44 53927.32 88888.00 2018-01-10 09:34:35.000 10 7912.57 931.59 53927.22 88888.00 2018-01-10 09:34:36.000 10 7912.60 931.73 53927.18 88888.00 2018-01-10 09:34:37.000 10 7912.70 931.86 53927.21 88888.00 2018-01-10 09:34:38.000 10 7912.83 931.95 53927.31 88888.00 2018-01-10 09:34:39.000 10 7912.99 931.96 53927.47 88888.00 2018-01-10 09:34:40.000 10 7913.17 931.88 53927.64 88888.00 2018-01-10 09:34:41.000 10 7913.37 931.75 53927.80 88888.00 2018-01-10 09:34:42.000 10 7913.58 931.62 53927.95 88888.00 2018-01-10 09:34:43.000 10 7913.80 931.49 53928.07 88888.00 2018-01-10 09:34:44.000 10 7914.01 931.37 53928.17 88888.00 2018-01-10 09:34:45.000 10 7914.21 931.24 53928.26 88888.00 2018-01-10 09:34:46.000 10 7914.39 931.08 53928.36 88888.00 2018-01-10 09:34:47.000 10 7914.57 930.84 53928.47 88888.00 2018-01-10 09:34:48.000 10 7914.72 930.62 53928.53 88888.00 2018-01-10 09:34:49.000 10 7914.83 930.46 53928.54 88888.00 2018-01-10 09:34:50.000 10 7914.88 930.32 53928.48 88888.00 2018-01-10 09:34:51.000 10 7914.89 930.19 53928.42 88888.00 2018-01-10 09:34:52.000 10 7914.93 930.10 53928.39 88888.00 2018-01-10 09:34:53.000 10 7914.99 930.07 53928.38 88888.00 2018-01-10 09:34:54.000 10 7915.07 930.05 53928.39 88888.00 2018-01-10 09:34:55.000 10 7915.16 930.01 53928.45 88888.00 2018-01-10 09:34:56.000 10 7915.29 929.97 53928.55 88888.00 2018-01-10 09:34:57.000 10 7915.44 929.95 53928.68 88888.00 2018-01-10 09:34:58.000 10 7915.62 929.91 53928.82 88888.00 2018-01-10 09:34:59.000 10 7915.82 929.84 53928.97 88888.00 2018-01-10 09:35:00.000 10 7916.05 929.75 53929.15 88888.00 2018-01-10 09:35:01.000 10 7916.28 929.65 53929.32 88888.00 2018-01-10 09:35:02.000 10 7916.51 929.59 53929.42 88888.00 2018-01-10 09:35:03.000 10 7916.70 929.57 53929.46 88888.00 2018-01-10 09:35:04.000 10 7916.84 929.53 53929.48 88888.00 2018-01-10 09:35:05.000 10 7916.98 929.49 53929.50 88888.00 2018-01-10 09:35:06.000 10 7917.13 929.48 53929.54 88888.00 2018-01-10 09:35:07.000 10 7917.26 929.50 53929.57 88888.00 2018-01-10 09:35:08.000 10 7917.38 929.53 53929.60 88888.00 2018-01-10 09:35:09.000 10 7917.51 929.56 53929.67 88888.00 2018-01-10 09:35:10.000 10 7917.64 929.54 53929.75 88888.00 2018-01-10 09:35:11.000 10 7917.73 929.51 53929.80 88888.00 2018-01-10 09:35:12.000 10 7917.81 929.50 53929.84 88888.00 2018-01-10 09:35:13.000 10 7917.88 929.49 53929.86 88888.00 2018-01-10 09:35:14.000 10 7917.96 929.52 53929.89 88888.00 2018-01-10 09:35:15.000 10 7918.04 929.59 53929.94 88888.00 2018-01-10 09:35:16.000 10 7918.10 929.70 53929.96 88888.00 2018-01-10 09:35:17.000 10 7918.14 929.82 53929.96 88888.00 2018-01-10 09:35:18.000 10 7918.16 929.91 53929.96 88888.00 2018-01-10 09:35:19.000 10 7918.17 929.99 53929.96 88888.00 2018-01-10 09:35:20.000 10 7918.18 930.06 53929.97 88888.00 2018-01-10 09:35:21.000 10 7918.18 930.09 53929.97 88888.00 2018-01-10 09:35:22.000 10 7918.17 930.10 53929.95 88888.00 2018-01-10 09:35:23.000 10 7918.15 930.10 53929.95 88888.00 2018-01-10 09:35:24.000 10 7918.16 930.12 53929.96 88888.00 2018-01-10 09:35:25.000 10 7918.17 930.16 53929.96 88888.00 2018-01-10 09:35:26.000 10 7918.15 930.20 53929.93 88888.00 2018-01-10 09:35:27.000 10 7918.12 930.28 53929.88 88888.00 2018-01-10 09:35:28.000 10 7918.09 930.40 53929.84 88888.00 2018-01-10 09:35:29.000 10 7918.08 930.50 53929.82 88888.00 2018-01-10 09:35:30.000 10 7918.07 930.56 53929.82 88888.00 2018-01-10 09:35:31.000 10 7918.09 930.57 53929.84 88888.00 2018-01-10 09:35:32.000 10 7918.11 930.51 53929.93 88888.00 2018-01-10 09:35:33.000 10 7918.15 930.39 53930.03 88888.00 2018-01-10 09:35:34.000 10 7918.21 930.22 53930.09 88888.00 2018-01-10 09:35:35.000 10 7918.24 930.08 53930.12 88888.00 2018-01-10 09:35:36.000 10 7918.26 929.99 53930.13 88888.00 2018-01-10 09:35:37.000 10 7918.30 929.90 53930.12 88888.00 2018-01-10 09:35:38.000 10 7918.33 929.84 53930.09 88888.00 2018-01-10 09:35:39.000 10 7918.36 929.80 53930.05 88888.00 2018-01-10 09:35:40.000 10 7918.38 929.76 53930.02 88888.00 2018-01-10 09:35:41.000 10 7918.39 929.71 53930.00 88888.00 2018-01-10 09:35:42.000 10 7918.43 929.69 53930.01 88888.00 2018-01-10 09:35:43.000 10 7918.50 929.68 53930.04 88888.00 2018-01-10 09:35:44.000 10 7918.57 929.68 53930.06 88888.00 2018-01-10 09:35:45.000 10 7918.64 929.68 53930.09 88888.00 2018-01-10 09:35:46.000 10 7918.71 929.63 53930.14 88888.00 2018-01-10 09:35:47.000 10 7918.79 929.53 53930.19 88888.00 2018-01-10 09:35:48.000 10 7918.86 929.44 53930.21 88888.00 2018-01-10 09:35:49.000 10 7918.93 929.39 53930.20 88888.00 2018-01-10 09:35:50.000 10 7918.99 929.40 53930.18 88888.00 2018-01-10 09:35:51.000 10 7919.05 929.43 53930.13 88888.00 2018-01-10 09:35:52.000 10 7919.10 929.46 53930.10 88888.00 2018-01-10 09:35:53.000 10 7919.15 929.51 53930.07 88888.00 2018-01-10 09:35:54.000 10 7919.19 929.61 53930.00 88888.00 2018-01-10 09:35:55.000 10 7919.22 929.73 53929.90 88888.00 2018-01-10 09:35:56.000 10 7919.21 929.84 53929.79 88888.00 2018-01-10 09:35:57.000 10 7919.17 929.97 53929.63 88888.00 2018-01-10 09:35:58.000 10 7919.10 930.10 53929.44 88888.00 2018-01-10 09:35:59.000 10 7919.01 930.21 53929.23 88888.00 2018-01-10 09:36:00.000 10 7918.92 930.29 53929.06 88888.00 2018-01-10 09:36:01.000 10 7918.83 930.34 53928.91 88888.00 2018-01-10 09:36:02.000 10 7918.74 930.36 53928.78 88888.00 2018-01-10 09:36:03.000 10 7918.65 930.37 53928.66 88888.00 2018-01-10 09:36:04.000 10 7918.57 930.35 53928.56 88888.00 2018-01-10 09:36:05.000 10 7918.50 930.26 53928.48 88888.00 2018-01-10 09:36:06.000 10 7918.44 930.11 53928.43 88888.00 2018-01-10 09:36:07.000 10 7918.43 929.88 53928.43 88888.00 2018-01-10 09:36:08.000 10 7918.45 929.60 53928.47 88888.00 2018-01-10 09:36:09.000 10 7918.50 929.31 53928.52 88888.00 2018-01-10 09:36:10.000 10 7918.57 929.05 53928.56 88888.00 2018-01-10 09:36:11.000 10 7918.64 928.79 53928.57 88888.00 2018-01-10 09:36:12.000 10 7918.69 928.55 53928.57 88888.00 2018-01-10 09:36:13.000 10 7918.75 928.31 53928.56 88888.00 2018-01-10 09:36:14.000 10 7918.81 928.09 53928.54 88888.00 2018-01-10 09:36:15.000 10 7918.87 927.92 53928.51 88888.00 2018-01-10 09:36:16.000 10 7918.92 927.76 53928.49 88888.00 2018-01-10 09:36:17.000 10 7918.98 927.60 53928.44 88888.00 2018-01-10 09:36:18.000 10 7919.03 927.46 53928.41 88888.00 2018-01-10 09:36:19.000 10 7919.08 927.32 53928.39 88888.00 2018-01-10 09:36:20.000 10 7919.16 927.19 53928.36 88888.00 2018-01-10 09:36:21.000 10 7919.21 927.08 53928.29 88888.00 2018-01-10 09:36:22.000 10 7919.21 926.99 53928.19 88888.00 2018-01-10 09:36:23.000 10 7919.22 926.89 53928.09 88888.00 2018-01-10 09:36:24.000 10 7919.24 926.81 53928.02 88888.00 2018-01-10 09:36:25.000 10 7919.28 926.78 53927.98 88888.00 2018-01-10 09:36:26.000 10 7919.35 926.77 53927.95 88888.00 2018-01-10 09:36:27.000 10 7919.44 926.75 53927.93 88888.00 2018-01-10 09:36:28.000 10 7919.52 926.74 53927.89 88888.00 2018-01-10 09:36:29.000 10 7919.54 926.75 53927.81 88888.00 2018-01-10 09:36:30.000 10 7919.53 926.82 53927.69 88888.00 2018-01-10 09:36:31.000 10 7919.53 926.94 53927.57 88888.00 2018-01-10 09:36:32.000 10 7919.56 927.02 53927.52 88888.00 2018-01-10 09:36:33.000 10 7919.63 927.01 53927.52 88888.00 2018-01-10 09:36:34.000 10 7919.69 926.94 53927.50 88888.00 2018-01-10 09:36:35.000 10 7919.71 926.83 53927.47 88888.00 2018-01-10 09:36:36.000 10 7919.71 926.70 53927.41 88888.00 2018-01-10 09:36:37.000 10 7919.72 926.53 53927.36 88888.00 2018-01-10 09:36:38.000 10 7919.74 926.32 53927.33 88888.00 2018-01-10 09:36:39.000 10 7919.79 926.12 53927.31 88888.00 2018-01-10 09:36:40.000 10 7919.88 925.96 53927.29 88888.00 2018-01-10 09:36:41.000 10 7919.96 925.83 53927.27 88888.00 2018-01-10 09:36:42.000 10 7920.04 925.69 53927.24 88888.00 2018-01-10 09:36:43.000 10 7920.12 925.55 53927.21 88888.00 2018-01-10 09:36:44.000 10 7920.21 925.44 53927.21 88888.00 2018-01-10 09:36:45.000 10 7920.33 925.39 53927.22 88888.00 2018-01-10 09:36:46.000 10 7920.44 925.34 53927.24 88888.00 2018-01-10 09:36:47.000 10 7920.53 925.24 53927.26 88888.00 2018-01-10 09:36:48.000 10 7920.64 925.10 53927.31 88888.00 2018-01-10 09:36:49.000 10 7920.79 924.95 53927.41 88888.00 2018-01-10 09:36:50.000 10 7920.93 924.85 53927.50 88888.00 2018-01-10 09:36:51.000 10 7921.02 924.85 53927.52 88888.00 2018-01-10 09:36:52.000 10 7921.09 924.88 53927.50 88888.00 2018-01-10 09:36:53.000 10 7921.13 924.91 53927.48 88888.00 2018-01-10 09:36:54.000 10 7921.13 924.98 53927.42 88888.00 2018-01-10 09:36:55.000 10 7921.10 925.10 53927.32 88888.00 2018-01-10 09:36:56.000 10 7921.05 925.24 53927.18 88888.00 2018-01-10 09:36:57.000 10 7920.99 925.41 53927.03 88888.00 2018-01-10 09:36:58.000 10 7920.95 925.62 53926.91 88888.00 2018-01-10 09:36:59.000 10 7920.96 925.82 53926.80 88888.00 2018-01-10 09:37:00.000 10 7920.97 926.03 53926.69 88888.00 2018-01-10 09:37:01.000 10 7920.97 926.22 53926.58 88888.00 2018-01-10 09:37:02.000 10 7920.99 926.35 53926.48 88888.00 2018-01-10 09:37:03.000 10 7921.02 926.42 53926.40 88888.00 2018-01-10 09:37:04.000 10 7921.05 926.50 53926.30 88888.00 2018-01-10 09:37:05.000 10 7921.10 926.63 53926.20 88888.00 2018-01-10 09:37:06.000 10 7921.17 926.87 53926.09 88888.00 2018-01-10 09:37:07.000 10 7921.26 927.18 53925.96 88888.00 2018-01-10 09:37:08.000 10 7921.35 927.52 53925.84 88888.00 2018-01-10 09:37:09.000 10 7921.43 927.85 53925.71 88888.00 2018-01-10 09:37:10.000 10 7921.50 928.15 53925.61 88888.00 2018-01-10 09:37:11.000 10 7921.57 928.42 53925.54 88888.00 2018-01-10 09:37:12.000 10 7921.65 928.70 53925.45 88888.00 2018-01-10 09:37:13.000 10 7921.68 929.02 53925.31 88888.00 2018-01-10 09:37:14.000 10 7921.69 929.37 53925.13 88888.00 2018-01-10 09:37:15.000 10 7921.68 929.66 53925.00 88888.00 2018-01-10 09:37:16.000 10 7921.71 929.86 53924.93 88888.00 2018-01-10 09:37:17.000 10 7921.73 930.01 53924.85 88888.00 2018-01-10 09:37:18.000 10 7921.71 930.14 53924.72 88888.00 2018-01-10 09:37:19.000 10 7921.69 930.28 53924.59 88888.00 2018-01-10 09:37:20.000 10 7921.67 930.41 53924.47 88888.00 2018-01-10 09:37:21.000 10 7921.63 930.55 53924.34 88888.00 2018-01-10 09:37:22.000 10 7921.55 930.75 53924.15 88888.00 2018-01-10 09:37:23.000 10 7921.47 931.00 53923.93 88888.00 2018-01-10 09:37:24.000 10 7921.39 931.17 53923.77 88888.00 2018-01-10 09:37:25.000 10 7921.33 931.23 53923.67 88888.00 2018-01-10 09:37:26.000 10 7921.31 931.27 53923.58 88888.00 2018-01-10 09:37:27.000 10 7921.31 931.36 53923.50 88888.00 2018-01-10 09:37:28.000 10 7921.33 931.51 53923.43 88888.00 2018-01-10 09:37:29.000 10 7921.40 931.68 53923.38 88888.00 2018-01-10 09:37:30.000 10 7921.48 931.84 53923.38 88888.00 2018-01-10 09:37:31.000 10 7921.56 932.02 53923.37 88888.00 2018-01-10 09:37:32.000 10 7921.66 932.23 53923.35 88888.00 2018-01-10 09:37:33.000 10 7921.74 932.46 53923.33 88888.00 2018-01-10 09:37:34.000 10 7921.82 932.69 53923.32 88888.00 2018-01-10 09:37:35.000 10 7921.89 932.90 53923.29 88888.00 2018-01-10 09:37:36.000 10 7921.95 933.11 53923.25 88888.00 2018-01-10 09:37:37.000 10 7922.02 933.34 53923.23 88888.00 2018-01-10 09:37:38.000 10 7922.10 933.53 53923.22 88888.00 2018-01-10 09:37:39.000 10 7922.21 933.68 53923.25 88888.00 2018-01-10 09:37:40.000 10 7922.37 933.87 53923.29 88888.00 2018-01-10 09:37:41.000 10 7922.54 934.08 53923.32 88888.00 2018-01-10 09:37:42.000 10 7922.76 934.27 53923.38 88888.00 2018-01-10 09:37:43.000 10 7922.97 934.42 53923.45 88888.00 2018-01-10 09:37:44.000 10 7923.12 934.53 53923.46 88888.00 2018-01-10 09:37:45.000 10 7923.22 934.63 53923.41 88888.00 2018-01-10 09:37:46.000 10 7923.29 934.74 53923.32 88888.00 2018-01-10 09:37:47.000 10 7923.33 934.82 53923.23 88888.00 2018-01-10 09:37:48.000 10 7923.37 934.84 53923.17 88888.00 2018-01-10 09:37:49.000 10 7923.41 934.78 53923.15 88888.00 2018-01-10 09:37:50.000 10 7923.44 934.70 53923.14 88888.00 2018-01-10 09:37:51.000 10 7923.47 934.62 53923.11 88888.00 2018-01-10 09:37:52.000 10 7923.49 934.50 53923.10 88888.00 2018-01-10 09:37:53.000 10 7923.50 934.38 53923.09 88888.00 2018-01-10 09:37:54.000 10 7923.54 934.29 53923.08 88888.00 2018-01-10 09:37:55.000 10 7923.59 934.19 53923.11 88888.00 2018-01-10 09:37:56.000 10 7923.66 934.09 53923.18 88888.00 2018-01-10 09:37:57.000 10 7923.73 934.05 53923.23 88888.00 2018-01-10 09:37:58.000 10 7923.80 934.01 53923.25 88888.00 2018-01-10 09:37:59.000 10 7923.87 933.93 53923.28 88888.00 2018-01-10 09:38:00.000 10 7923.97 933.83 53923.35 88888.00 2018-01-10 09:38:01.000 10 7924.09 933.72 53923.43 88888.00 2018-01-10 09:38:02.000 10 7924.18 933.61 53923.46 88888.00 2018-01-10 09:38:03.000 10 7924.23 933.49 53923.46 88888.00 2018-01-10 09:38:04.000 10 7924.27 933.35 53923.45 88888.00 2018-01-10 09:38:05.000 10 7924.33 933.23 53923.45 88888.00 2018-01-10 09:38:06.000 10 7924.42 933.14 53923.47 88888.00 2018-01-10 09:38:07.000 10 7924.55 933.06 53923.53 88888.00 2018-01-10 09:38:08.000 10 7924.70 932.99 53923.60 88888.00 2018-01-10 09:38:09.000 10 7924.85 932.93 53923.66 88888.00 2018-01-10 09:38:10.000 10 7925.00 932.90 53923.73 88888.00 2018-01-10 09:38:11.000 10 7925.18 932.93 53923.80 88888.00 2018-01-10 09:38:12.000 10 7925.41 932.99 53923.93 88888.00 2018-01-10 09:38:13.000 10 7925.68 933.07 53924.10 88888.00 2018-01-10 09:38:14.000 10 7925.95 933.14 53924.26 88888.00 2018-01-10 09:38:15.000 10 7926.20 933.21 53924.38 88888.00 2018-01-10 09:38:16.000 10 7926.39 933.31 53924.46 88888.00 2018-01-10 09:38:17.000 10 7926.52 933.40 53924.49 88888.00 2018-01-10 09:38:18.000 10 7926.59 933.51 53924.48 88888.00 2018-01-10 09:38:19.000 10 7926.63 933.63 53924.45 88888.00 2018-01-10 09:38:20.000 10 7926.64 933.73 53924.43 88888.00 2018-01-10 09:38:21.000 10 7926.66 933.76 53924.45 88888.00 2018-01-10 09:38:22.000 10 7926.70 933.73 53924.54 88888.00 2018-01-10 09:38:23.000 10 7926.75 933.65 53924.68 88888.00 2018-01-10 09:38:24.000 10 7926.80 933.56 53924.82 88888.00 2018-01-10 09:38:25.000 10 7926.87 933.49 53924.94 88888.00 2018-01-10 09:38:26.000 10 7926.93 933.43 53925.05 88888.00 2018-01-10 09:38:27.000 10 7926.95 933.38 53925.13 88888.00 2018-01-10 09:38:28.000 10 7926.95 933.31 53925.19 88888.00 2018-01-10 09:38:29.000 10 7926.93 933.25 53925.23 88888.00 2018-01-10 09:38:30.000 10 7926.90 933.23 53925.27 88888.00 2018-01-10 09:38:31.000 10 7926.87 933.21 53925.28 88888.00 2018-01-10 09:38:32.000 10 7926.83 933.21 53925.27 88888.00 2018-01-10 09:38:33.000 10 7926.80 933.24 53925.25 88888.00 2018-01-10 09:38:34.000 10 7926.78 933.30 53925.23 88888.00 2018-01-10 09:38:35.000 10 7926.75 933.37 53925.20 88888.00 2018-01-10 09:38:36.000 10 7926.73 933.47 53925.16 88888.00 2018-01-10 09:38:37.000 10 7926.72 933.59 53925.11 88888.00 2018-01-10 09:38:38.000 10 7926.73 933.67 53925.09 88888.00 2018-01-10 09:38:39.000 10 7926.80 933.74 53925.09 88888.00 2018-01-10 09:38:40.000 10 7926.88 933.82 53925.12 88888.00 2018-01-10 09:38:41.000 10 7926.96 933.93 53925.13 88888.00 2018-01-10 09:38:42.000 10 7927.06 934.04 53925.14 88888.00 2018-01-10 09:38:43.000 10 7927.20 934.14 53925.19 88888.00 2018-01-10 09:38:44.000 10 7927.35 934.19 53925.25 88888.00 2018-01-10 09:38:45.000 10 7927.45 934.21 53925.24 88888.00 2018-01-10 09:38:46.000 10 7927.50 934.23 53925.20 88888.00 2018-01-10 09:38:47.000 10 7927.54 934.28 53925.14 88888.00 2018-01-10 09:38:48.000 10 7927.58 934.35 53925.07 88888.00 2018-01-10 09:38:49.000 10 7927.63 934.42 53925.01 88888.00 2018-01-10 09:38:50.000 10 7927.72 934.45 53925.02 88888.00 2018-01-10 09:38:51.000 10 7927.82 934.43 53925.06 88888.00 2018-01-10 09:38:52.000 10 7927.95 934.38 53925.12 88888.00 2018-01-10 09:38:53.000 10 7928.08 934.33 53925.18 88888.00 2018-01-10 09:38:54.000 10 7928.25 934.28 53925.26 88888.00 2018-01-10 09:38:55.000 10 7928.46 934.21 53925.36 88888.00 2018-01-10 09:38:56.000 10 7928.64 934.10 53925.41 88888.00 2018-01-10 09:38:57.000 10 7928.81 933.92 53925.46 88888.00 2018-01-10 09:38:58.000 10 7929.01 933.65 53925.56 88888.00 2018-01-10 09:38:59.000 10 7929.18 933.36 53925.61 88888.00 2018-01-10 09:39:00.000 10 7929.31 933.12 53925.56 88888.00 2018-01-10 09:39:01.000 10 7929.46 932.92 53925.53 88888.00 2018-01-10 09:39:02.000 10 7929.64 932.71 53925.57 88888.00 2018-01-10 09:39:03.000 10 7929.79 932.53 53925.62 88888.00 2018-01-10 09:39:04.000 10 7929.91 932.39 53925.63 88888.00 2018-01-10 09:39:05.000 10 7930.04 932.22 53925.67 88888.00 2018-01-10 09:39:06.000 10 7930.19 932.02 53925.75 88888.00 2018-01-10 09:39:07.000 10 7930.34 931.89 53925.82 88888.00 2018-01-10 09:39:08.000 10 7930.48 931.83 53925.88 88888.00 2018-01-10 09:39:09.000 10 7930.63 931.77 53925.95 88888.00 2018-01-10 09:39:10.000 10 7930.73 931.70 53925.98 88888.00 2018-01-10 09:39:11.000 10 7930.77 931.67 53925.92 88888.00 2018-01-10 09:39:12.000 10 7930.79 931.69 53925.84 88888.00 2018-01-10 09:39:13.000 10 7930.82 931.71 53925.81 88888.00 2018-01-10 09:39:14.000 10 7930.83 931.71 53925.82 88888.00 2018-01-10 09:39:15.000 10 7930.82 931.72 53925.82 88888.00 2018-01-10 09:39:16.000 10 7930.80 931.77 53925.84 88888.00 2018-01-10 09:39:17.000 10 7930.77 931.88 53925.85 88888.00 2018-01-10 09:39:18.000 10 7930.74 932.00 53925.84 88888.00 2018-01-10 09:39:19.000 10 7930.69 932.13 53925.82 88888.00 2018-01-10 09:39:20.000 10 7930.66 932.28 53925.78 88888.00 2018-01-10 09:39:21.000 10 7930.62 932.44 53925.72 88888.00 2018-01-10 09:39:22.000 10 7930.58 932.59 53925.63 88888.00 2018-01-10 09:39:23.000 10 7930.52 932.77 53925.50 88888.00 2018-01-10 09:39:24.000 10 7930.45 933.01 53925.33 88888.00 2018-01-10 09:39:25.000 10 7930.39 933.28 53925.17 88888.00 2018-01-10 09:39:26.000 10 7930.34 933.54 53925.01 88888.00 2018-01-10 09:39:27.000 10 7930.29 933.84 53924.82 88888.00 2018-01-10 09:39:28.000 10 7930.24 934.19 53924.61 88888.00 2018-01-10 09:39:29.000 10 7930.13 934.56 53924.37 88888.00 2018-01-10 09:39:30.000 10 7929.99 934.91 53924.12 88888.00 2018-01-10 09:39:31.000 10 7929.89 935.26 53923.90 88888.00 2018-01-10 09:39:32.000 10 7929.81 935.60 53923.72 88888.00 2018-01-10 09:39:33.000 10 7929.73 935.89 53923.57 88888.00 2018-01-10 09:39:34.000 10 7929.65 936.14 53923.44 88888.00 2018-01-10 09:39:35.000 10 7929.52 936.38 53923.26 88888.00 2018-01-10 09:39:36.000 10 7929.33 936.58 53923.05 88888.00 2018-01-10 09:39:37.000 10 7929.12 936.77 53922.86 88888.00 2018-01-10 09:39:38.000 10 7928.91 936.94 53922.69 88888.00 2018-01-10 09:39:39.000 10 7928.69 937.09 53922.52 88888.00 2018-01-10 09:39:40.000 10 7928.48 937.21 53922.39 88888.00 2018-01-10 09:39:41.000 10 7928.31 937.35 53922.29 88888.00 2018-01-10 09:39:42.000 10 7928.15 937.51 53922.21 88888.00 2018-01-10 09:39:43.000 10 7928.03 937.63 53922.18 88888.00 2018-01-10 09:39:44.000 10 7927.92 937.73 53922.14 88888.00 2018-01-10 09:39:45.000 10 7927.76 937.91 53922.03 88888.00 2018-01-10 09:39:46.000 10 7927.56 938.14 53921.88 88888.00 2018-01-10 09:39:47.000 10 7927.37 938.36 53921.72 88888.00 2018-01-10 09:39:48.000 10 7927.15 938.60 53921.57 88888.00 2018-01-10 09:39:49.000 10 7926.92 938.86 53921.40 88888.00 2018-01-10 09:39:50.000 10 7926.67 939.12 53921.19 88888.00 2018-01-10 09:39:51.000 10 7926.40 939.35 53920.98 88888.00 2018-01-10 09:39:52.000 10 7926.13 939.55 53920.80 88888.00 2018-01-10 09:39:53.000 10 7925.89 939.70 53920.64 88888.00 2018-01-10 09:39:54.000 10 7925.66 939.83 53920.48 88888.00 2018-01-10 09:39:55.000 10 7925.40 939.94 53920.32 88888.00 2018-01-10 09:39:56.000 10 7925.12 940.05 53920.14 88888.00 2018-01-10 09:39:57.000 10 7924.86 940.13 53919.99 88888.00 2018-01-10 09:39:58.000 10 7924.67 940.19 53919.91 88888.00 2018-01-10 09:39:59.000 10 7924.47 940.24 53919.83 88888.00 2018-01-10 09:40:00.000 10 7924.27 940.28 53919.75 88888.00 2018-01-10 09:40:01.000 10 7924.10 940.25 53919.71 88888.00 2018-01-10 09:40:02.000 10 7923.98 940.16 53919.70 88888.00 2018-01-10 09:40:03.000 10 7923.87 940.09 53919.70 88888.00 2018-01-10 09:40:04.000 10 7923.77 940.03 53919.69 88888.00 2018-01-10 09:40:05.000 10 7923.64 939.96 53919.64 88888.00 2018-01-10 09:40:06.000 10 7923.46 939.91 53919.53 88888.00 2018-01-10 09:40:07.000 10 7923.25 939.85 53919.39 88888.00 2018-01-10 09:40:08.000 10 7923.02 939.83 53919.23 88888.00 2018-01-10 09:40:09.000 10 7922.80 939.87 53919.07 88888.00 2018-01-10 09:40:10.000 10 7922.59 939.92 53918.93 88888.00 2018-01-10 09:40:11.000 10 7922.35 939.93 53918.77 88888.00 2018-01-10 09:40:12.000 10 7922.09 939.93 53918.61 88888.00 2018-01-10 09:40:13.000 10 7921.86 939.96 53918.46 88888.00 2018-01-10 09:40:14.000 10 7921.67 940.07 53918.34 88888.00 2018-01-10 09:40:15.000 10 7921.51 940.17 53918.24 88888.00 2018-01-10 09:40:16.000 10 7921.35 940.23 53918.15 88888.00 2018-01-10 09:40:17.000 10 7921.20 940.30 53918.07 88888.00 2018-01-10 09:40:18.000 10 7921.09 940.41 53917.99 88888.00 2018-01-10 09:40:19.000 10 7921.00 940.50 53917.93 88888.00 2018-01-10 09:40:20.000 10 7920.94 940.55 53917.92 88888.00 2018-01-10 09:40:21.000 10 7920.93 940.51 53917.96 88888.00 2018-01-10 09:40:22.000 10 7920.97 940.32 53918.07 88888.00 2018-01-10 09:40:23.000 10 7921.09 939.98 53918.32 88888.00 2018-01-10 09:40:24.000 10 7921.32 939.57 53918.64 88888.00 2018-01-10 09:40:25.000 10 7921.63 939.13 53919.00 88888.00 2018-01-10 09:40:26.000 10 7921.91 938.72 53919.28 88888.00 2018-01-10 09:40:27.000 10 7922.09 938.42 53919.40 88888.00 2018-01-10 09:40:28.000 10 7922.18 938.19 53919.43 88888.00 2018-01-10 09:40:29.000 10 7922.23 938.02 53919.44 88888.00 2018-01-10 09:40:30.000 10 7922.27 937.85 53919.45 88888.00 2018-01-10 09:40:31.000 10 7922.32 937.61 53919.51 88888.00 2018-01-10 09:40:32.000 10 7922.37 937.38 53919.59 88888.00 2018-01-10 09:40:33.000 10 7922.42 937.23 53919.67 88888.00 2018-01-10 09:40:34.000 10 7922.46 937.09 53919.72 88888.00 2018-01-10 09:40:35.000 10 7922.48 936.87 53919.75 88888.00 2018-01-10 09:40:36.000 10 7922.48 936.62 53919.77 88888.00 2018-01-10 09:40:37.000 10 7922.44 936.38 53919.75 88888.00 2018-01-10 09:40:38.000 10 7922.35 936.18 53919.68 88888.00 2018-01-10 09:40:39.000 10 7922.24 936.02 53919.56 88888.00 2018-01-10 09:40:40.000 10 7922.07 935.90 53919.38 88888.00 2018-01-10 09:40:41.000 10 7921.84 935.83 53919.14 88888.00 2018-01-10 09:40:42.000 10 7921.59 935.78 53918.89 88888.00 2018-01-10 09:40:43.000 10 7921.30 935.72 53918.65 88888.00 2018-01-10 09:40:44.000 10 7921.00 935.66 53918.39 88888.00 2018-01-10 09:40:45.000 10 7920.72 935.63 53918.18 88888.00 2018-01-10 09:40:46.000 10 7920.51 935.62 53918.04 88888.00 2018-01-10 09:40:47.000 10 7920.35 935.60 53917.95 88888.00 2018-01-10 09:40:48.000 10 7920.21 935.57 53917.87 88888.00 2018-01-10 09:40:49.000 10 7920.06 935.56 53917.78 88888.00 2018-01-10 09:40:50.000 10 7919.93 935.57 53917.70 88888.00 2018-01-10 09:40:51.000 10 7919.85 935.58 53917.67 88888.00 2018-01-10 09:40:52.000 10 7919.80 935.59 53917.70 88888.00 2018-01-10 09:40:53.000 10 7919.78 935.65 53917.72 88888.00 2018-01-10 09:40:54.000 10 7919.78 935.73 53917.77 88888.00 2018-01-10 09:40:55.000 10 7919.84 935.73 53917.92 88888.00 2018-01-10 09:40:56.000 10 7919.92 935.66 53918.11 88888.00 2018-01-10 09:40:57.000 10 7919.97 935.60 53918.27 88888.00 2018-01-10 09:40:58.000 10 7920.00 935.56 53918.39 88888.00 2018-01-10 09:40:59.000 10 7920.02 935.56 53918.51 88888.00 2018-01-10 09:41:00.000 10 7920.02 935.60 53918.64 88888.00 2018-01-10 09:41:01.000 10 7920.06 935.62 53918.81 88888.00 2018-01-10 09:41:02.000 10 7920.09 935.66 53918.98 88888.00 2018-01-10 09:41:03.000 10 7920.08 935.80 53919.08 88888.00 2018-01-10 09:41:04.000 10 7920.03 935.97 53919.16 88888.00 2018-01-10 09:41:05.000 10 7919.96 936.09 53919.27 88888.00 2018-01-10 09:41:06.000 10 7919.91 936.16 53919.42 88888.00 2018-01-10 09:41:07.000 10 7919.92 936.15 53919.65 88888.00 2018-01-10 09:41:08.000 10 7919.97 936.09 53919.90 88888.00 2018-01-10 09:41:09.000 10 7919.98 936.03 53920.10 88888.00 2018-01-10 09:41:10.000 10 7920.00 935.91 53920.28 88888.00 2018-01-10 09:41:11.000 10 7920.05 935.70 53920.50 88888.00 2018-01-10 09:41:12.000 10 7920.05 935.48 53920.66 88888.00 2018-01-10 09:41:13.000 10 7920.02 935.29 53920.76 88888.00 2018-01-10 09:41:14.000 10 7919.98 935.12 53920.84 88888.00 2018-01-10 09:41:15.000 10 7919.97 934.99 53920.91 88888.00 2018-01-10 09:41:16.000 10 7919.95 934.92 53920.97 88888.00 2018-01-10 09:41:17.000 10 7919.93 934.92 53921.04 88888.00 2018-01-10 09:41:18.000 10 7919.92 934.98 53921.11 88888.00 2018-01-10 09:41:19.000 10 7919.92 935.05 53921.18 88888.00 2018-01-10 09:41:20.000 10 7919.89 935.10 53921.24 88888.00 2018-01-10 09:41:21.000 10 7919.84 935.14 53921.27 88888.00 2018-01-10 09:41:22.000 10 7919.77 935.18 53921.29 88888.00 2018-01-10 09:41:23.000 10 7919.67 935.23 53921.29 88888.00 2018-01-10 09:41:24.000 10 7919.60 935.29 53921.30 88888.00 2018-01-10 09:41:25.000 10 7919.60 935.36 53921.36 88888.00 2018-01-10 09:41:26.000 10 7919.64 935.36 53921.48 88888.00 2018-01-10 09:41:27.000 10 7919.70 935.32 53921.63 88888.00 2018-01-10 09:41:28.000 10 7919.77 935.27 53921.76 88888.00 2018-01-10 09:41:29.000 10 7919.84 935.25 53921.87 88888.00 2018-01-10 09:41:30.000 10 7919.94 935.28 53922.01 88888.00 2018-01-10 09:41:31.000 10 7920.08 935.34 53922.18 88888.00 2018-01-10 09:41:32.000 10 7920.26 935.42 53922.35 88888.00 2018-01-10 09:41:33.000 10 7920.43 935.52 53922.45 88888.00 2018-01-10 09:41:34.000 10 7920.53 935.66 53922.48 88888.00 2018-01-10 09:41:35.000 10 7920.62 935.78 53922.51 88888.00 2018-01-10 09:41:36.000 10 7920.75 935.92 53922.58 88888.00 2018-01-10 09:41:37.000 10 7920.91 936.11 53922.68 88888.00 2018-01-10 09:41:38.000 10 7921.09 936.36 53922.80 88888.00 2018-01-10 09:41:39.000 10 7921.28 936.66 53922.96 88888.00 2018-01-10 09:41:40.000 10 7921.48 936.96 53923.15 88888.00 2018-01-10 09:41:41.000 10 7921.66 937.24 53923.36 88888.00 2018-01-10 09:41:42.000 10 7921.82 937.49 53923.57 88888.00 2018-01-10 09:41:43.000 10 7921.93 937.67 53923.79 88888.00 2018-01-10 09:41:44.000 10 7922.02 937.81 53923.98 88888.00 2018-01-10 09:41:45.000 10 7922.11 937.97 53924.18 88888.00 2018-01-10 09:41:46.000 10 7922.19 938.05 53924.42 88888.00 2018-01-10 09:41:47.000 10 7922.25 937.97 53924.72 88888.00 2018-01-10 09:41:48.000 10 7922.32 937.79 53925.04 88888.00 2018-01-10 09:41:49.000 10 7922.39 937.62 53925.32 88888.00 2018-01-10 09:41:50.000 10 7922.43 937.59 53925.52 88888.00 2018-01-10 09:41:51.000 10 7922.44 937.66 53925.63 88888.00 2018-01-10 09:41:52.000 10 7922.44 937.78 53925.71 88888.00 2018-01-10 09:41:53.000 10 7922.41 937.92 53925.77 88888.00 2018-01-10 09:41:54.000 10 7922.33 938.07 53925.76 88888.00 2018-01-10 09:41:55.000 10 7922.21 938.22 53925.70 88888.00 2018-01-10 09:41:56.000 10 7922.07 938.36 53925.59 88888.00 2018-01-10 09:41:57.000 10 7921.87 938.46 53925.44 88888.00 2018-01-10 09:41:58.000 10 7921.62 938.52 53925.21 88888.00 2018-01-10 09:41:59.000 10 7921.32 938.60 53924.95 88888.00 2018-01-10 09:42:00.000 10 7921.00 938.68 53924.70 88888.00 2018-01-10 09:42:01.000 10 7920.71 938.74 53924.48 88888.00 2018-01-10 09:42:02.000 10 7920.45 938.73 53924.32 88888.00 2018-01-10 09:42:03.000 10 7920.17 938.67 53924.16 88888.00 2018-01-10 09:42:04.000 10 7919.86 938.63 53923.95 88888.00 2018-01-10 09:42:05.000 10 7919.52 938.66 53923.72 88888.00 2018-01-10 09:42:06.000 10 7919.19 938.76 53923.52 88888.00 2018-01-10 09:42:07.000 10 7918.90 938.95 53923.36 88888.00 2018-01-10 09:42:08.000 10 7918.66 939.16 53923.24 88888.00 2018-01-10 09:42:09.000 10 7918.40 939.32 53923.14 88888.00 2018-01-10 09:42:10.000 10 7918.13 939.47 53923.03 88888.00 2018-01-10 09:42:11.000 10 7917.86 939.64 53922.91 88888.00 2018-01-10 09:42:12.000 10 7917.58 939.81 53922.80 88888.00 2018-01-10 09:42:13.000 10 7917.30 939.97 53922.70 88888.00 2018-01-10 09:42:14.000 10 7917.01 940.16 53922.58 88888.00 2018-01-10 09:42:15.000 10 7916.72 940.35 53922.46 88888.00 2018-01-10 09:42:16.000 10 7916.41 940.51 53922.34 88888.00 2018-01-10 09:42:17.000 10 7916.09 940.65 53922.23 88888.00 2018-01-10 09:42:18.000 10 7915.79 940.79 53922.14 88888.00 2018-01-10 09:42:19.000 10 7915.52 940.91 53922.08 88888.00 2018-01-10 09:42:20.000 10 7915.28 941.02 53922.04 88888.00 2018-01-10 09:42:21.000 10 7915.03 941.13 53922.00 88888.00 2018-01-10 09:42:22.000 10 7914.78 941.24 53921.95 88888.00 2018-01-10 09:42:23.000 10 7914.53 941.34 53921.89 88888.00 2018-01-10 09:42:24.000 10 7914.28 941.41 53921.85 88888.00 2018-01-10 09:42:25.000 10 7914.07 941.42 53921.86 88888.00 2018-01-10 09:42:26.000 10 7913.89 941.40 53921.89 88888.00 2018-01-10 09:42:27.000 10 7913.71 941.39 53921.89 88888.00 2018-01-10 09:42:28.000 10 7913.50 941.38 53921.84 88888.00 2018-01-10 09:42:29.000 10 7913.25 941.40 53921.76 88888.00 2018-01-10 09:42:30.000 10 7913.00 941.42 53921.67 88888.00 2018-01-10 09:42:31.000 10 7912.76 941.43 53921.57 88888.00 2018-01-10 09:42:32.000 10 7912.50 941.47 53921.45 88888.00 2018-01-10 09:42:33.000 10 7912.25 941.50 53921.32 88888.00 2018-01-10 09:42:34.000 10 7912.00 941.52 53921.19 88888.00 2018-01-10 09:42:35.000 10 7911.78 941.50 53921.11 88888.00 2018-01-10 09:42:36.000 10 7911.64 941.47 53921.10 88888.00 2018-01-10 09:42:37.000 10 7911.58 941.46 53921.14 88888.00 2018-01-10 09:42:38.000 10 7911.57 941.46 53921.20 88888.00 2018-01-10 09:42:39.000 10 7911.59 941.45 53921.25 88888.00 2018-01-10 09:42:40.000 10 7911.61 941.43 53921.31 88888.00 2018-01-10 09:42:41.000 10 7911.63 941.43 53921.34 88888.00 2018-01-10 09:42:42.000 10 7911.67 941.43 53921.36 88888.00 2018-01-10 09:42:43.000 10 7911.72 941.43 53921.38 88888.00 2018-01-10 09:42:44.000 10 7911.76 941.47 53921.38 88888.00 2018-01-10 09:42:45.000 10 7911.83 941.52 53921.39 88888.00 2018-01-10 09:42:46.000 10 7911.92 941.60 53921.41 88888.00 2018-01-10 09:42:47.000 10 7911.98 941.71 53921.41 88888.00 2018-01-10 09:42:48.000 10 7911.99 941.85 53921.32 88888.00 2018-01-10 09:42:49.000 10 7911.97 942.01 53921.20 88888.00 2018-01-10 09:42:50.000 10 7911.94 942.21 53921.09 88888.00 2018-01-10 09:42:51.000 10 7911.91 942.43 53920.98 88888.00 2018-01-10 09:42:52.000 10 7911.87 942.66 53920.87 88888.00 2018-01-10 09:42:53.000 10 7911.86 942.89 53920.81 88888.00 2018-01-10 09:42:54.000 10 7911.91 943.10 53920.80 88888.00 2018-01-10 09:42:55.000 10 7911.99 943.30 53920.78 88888.00 2018-01-10 09:42:56.000 10 7912.00 943.48 53920.68 88888.00 2018-01-10 09:42:57.000 10 7911.94 943.60 53920.53 88888.00 2018-01-10 09:42:58.000 10 7911.90 943.65 53920.43 88888.00 2018-01-10 09:42:59.000 10 7911.96 943.57 53920.49 88888.00 2018-01-10 09:43:00.000 10 7912.16 943.36 53920.72 88888.00 2018-01-10 09:43:01.000 10 7912.52 943.02 53921.11 88888.00 2018-01-10 09:43:02.000 10 7912.99 942.55 53921.61 88888.00 2018-01-10 09:43:03.000 10 7913.51 941.97 53922.12 88888.00 2018-01-10 09:43:04.000 10 7914.04 941.36 53922.59 88888.00 2018-01-10 09:43:05.000 10 7914.53 940.76 53923.00 88888.00 2018-01-10 09:43:06.000 10 7914.93 940.23 53923.30 88888.00 2018-01-10 09:43:07.000 10 7915.23 939.79 53923.48 88888.00 2018-01-10 09:43:08.000 10 7915.45 939.41 53923.60 88888.00 2018-01-10 09:43:09.000 10 7915.61 939.13 53923.66 88888.00 2018-01-10 09:43:10.000 10 7915.66 939.10 53923.57 88888.00 2018-01-10 09:43:11.000 10 7915.64 939.29 53923.42 88888.00 2018-01-10 09:43:12.000 10 7915.62 939.54 53923.34 88888.00 2018-01-10 09:43:13.000 10 7915.59 939.82 53923.28 88888.00 2018-01-10 09:43:14.000 10 7915.56 940.11 53923.25 88888.00 2018-01-10 09:43:15.000 10 7915.57 940.37 53923.30 88888.00 2018-01-10 09:43:16.000 10 7915.59 940.56 53923.40 88888.00 2018-01-10 09:43:17.000 10 7915.57 940.73 53923.46 88888.00 2018-01-10 09:43:18.000 10 7915.50 940.91 53923.48 88888.00 2018-01-10 09:43:19.000 10 7915.37 941.14 53923.42 88888.00 2018-01-10 09:43:20.000 10 7915.25 941.39 53923.35 88888.00 2018-01-10 09:43:21.000 10 7915.16 941.62 53923.32 88888.00 2018-01-10 09:43:22.000 10 7915.07 941.82 53923.32 88888.00 2018-01-10 09:43:23.000 10 7914.96 942.00 53923.32 88888.00 2018-01-10 09:43:24.000 10 7914.85 942.17 53923.30 88888.00 2018-01-10 09:43:25.000 10 7914.72 942.35 53923.25 88888.00 2018-01-10 09:43:26.000 10 7914.61 942.55 53923.21 88888.00 2018-01-10 09:43:27.000 10 7914.54 942.79 53923.17 88888.00 2018-01-10 09:43:28.000 10 7914.51 943.03 53923.16 88888.00 2018-01-10 09:43:29.000 10 7914.48 943.24 53923.16 88888.00 2018-01-10 09:43:30.000 10 7914.46 943.42 53923.18 88888.00 2018-01-10 09:43:31.000 10 7914.49 943.56 53923.27 88888.00 2018-01-10 09:43:32.000 10 7914.56 943.67 53923.35 88888.00 2018-01-10 09:43:33.000 10 7914.58 943.80 53923.37 88888.00 2018-01-10 09:43:34.000 10 7914.56 943.92 53923.36 88888.00 2018-01-10 09:43:35.000 10 7914.53 944.00 53923.35 88888.00 2018-01-10 09:43:36.000 10 7914.46 944.05 53923.32 88888.00 2018-01-10 09:43:37.000 10 7914.34 944.11 53923.25 88888.00 2018-01-10 09:43:38.000 10 7914.16 944.17 53923.14 88888.00 2018-01-10 09:43:39.000 10 7913.90 944.20 53922.98 88888.00 2018-01-10 09:43:40.000 10 7913.58 944.20 53922.79 88888.00 2018-01-10 09:43:41.000 10 7913.26 944.17 53922.61 88888.00 2018-01-10 09:43:42.000 10 7912.92 944.10 53922.43 88888.00 2018-01-10 09:43:43.000 10 7912.52 944.01 53922.21 88888.00 2018-01-10 09:43:44.000 10 7912.09 943.92 53921.96 88888.00 2018-01-10 09:43:45.000 10 7911.64 943.81 53921.69 88888.00 2018-01-10 09:43:46.000 10 7911.17 943.69 53921.39 88888.00 2018-01-10 09:43:47.000 10 7910.70 943.63 53921.12 88888.00 2018-01-10 09:43:48.000 10 7910.27 943.59 53920.86 88888.00 2018-01-10 09:43:49.000 10 7909.90 943.52 53920.65 88888.00 2018-01-10 09:43:50.000 10 7909.63 943.44 53920.53 88888.00 2018-01-10 09:43:51.000 10 7909.44 943.36 53920.48 88888.00 2018-01-10 09:43:52.000 10 7909.28 943.27 53920.44 88888.00 2018-01-10 09:43:53.000 10 7909.18 943.19 53920.40 88888.00 2018-01-10 09:43:54.000 10 7909.13 943.13 53920.40 88888.00 2018-01-10 09:43:55.000 10 7909.12 943.11 53920.42 88888.00 2018-01-10 09:43:56.000 10 7909.10 943.09 53920.44 88888.00 2018-01-10 09:43:57.000 10 7909.09 943.05 53920.45 88888.00 2018-01-10 09:43:58.000 10 7909.10 943.02 53920.45 88888.00 2018-01-10 09:43:59.000 10 7909.14 943.01 53920.46 88888.00 2018-01-10 09:44:00.000 10 7909.21 943.03 53920.50 88888.00 2018-01-10 09:44:01.000 10 7909.30 943.05 53920.56 88888.00 2018-01-10 09:44:02.000 10 7909.45 943.04 53920.70 88888.00 2018-01-10 09:44:03.000 10 7909.68 943.02 53920.89 88888.00 2018-01-10 09:44:04.000 10 7909.93 943.05 53921.05 88888.00 2018-01-10 09:44:05.000 10 7910.17 943.14 53921.20 88888.00 2018-01-10 09:44:06.000 10 7910.44 943.24 53921.37 88888.00 2018-01-10 09:44:07.000 10 7910.69 943.32 53921.53 88888.00 2018-01-10 09:44:08.000 10 7910.93 943.41 53921.68 88888.00 2018-01-10 09:44:09.000 10 7911.17 943.51 53921.84 88888.00 2018-01-10 09:44:10.000 10 7911.39 943.64 53921.95 88888.00 2018-01-10 09:44:11.000 10 7911.54 943.84 53921.98 88888.00 2018-01-10 09:44:12.000 10 7911.62 944.12 53921.95 88888.00 2018-01-10 09:44:13.000 10 7911.63 944.46 53921.88 88888.00 2018-01-10 09:44:14.000 10 7911.60 944.79 53921.80 88888.00 2018-01-10 09:44:15.000 10 7911.52 945.11 53921.70 88888.00 2018-01-10 09:44:16.000 10 7911.39 945.43 53921.59 88888.00 2018-01-10 09:44:17.000 10 7911.25 945.73 53921.50 88888.00 2018-01-10 09:44:18.000 10 7911.11 945.99 53921.43 88888.00 2018-01-10 09:44:19.000 10 7910.93 946.24 53921.35 88888.00 2018-01-10 09:44:20.000 10 7910.71 946.49 53921.27 88888.00 2018-01-10 09:44:21.000 10 7910.48 946.72 53921.18 88888.00 2018-01-10 09:44:22.000 10 7910.23 946.95 53921.09 88888.00 2018-01-10 09:44:23.000 10 7909.92 947.14 53920.96 88888.00 2018-01-10 09:44:24.000 10 7909.57 947.32 53920.81 88888.00 2018-01-10 09:44:25.000 10 7909.20 947.50 53920.68 88888.00 2018-01-10 09:44:26.000 10 7908.83 947.65 53920.55 88888.00 2018-01-10 09:44:27.000 10 7908.48 947.78 53920.42 88888.00 2018-01-10 09:44:28.000 10 7908.15 947.90 53920.30 88888.00 2018-01-10 09:44:29.000 10 7907.85 947.97 53920.23 88888.00 2018-01-10 09:44:30.000 10 7907.55 948.00 53920.17 88888.00 2018-01-10 09:44:31.000 10 7907.22 948.02 53920.05 88888.00 2018-01-10 09:44:32.000 10 7906.85 948.02 53919.87 88888.00 2018-01-10 09:44:33.000 10 7906.52 948.00 53919.73 88888.00 2018-01-10 09:44:34.000 10 7906.24 947.95 53919.68 88888.00 2018-01-10 09:44:35.000 10 7906.00 947.85 53919.63 88888.00 2018-01-10 09:44:36.000 10 7905.74 947.72 53919.57 88888.00 2018-01-10 09:44:37.000 10 7905.44 947.55 53919.48 88888.00 2018-01-10 09:44:38.000 10 7905.13 947.37 53919.38 88888.00 2018-01-10 09:44:39.000 10 7904.83 947.16 53919.29 88888.00 2018-01-10 09:44:40.000 10 7904.50 946.96 53919.19 88888.00 2018-01-10 09:44:41.000 10 7904.18 946.81 53919.10 88888.00 2018-01-10 09:44:42.000 10 7903.87 946.74 53919.03 88888.00 2018-01-10 09:44:43.000 10 7903.53 946.71 53918.94 88888.00 2018-01-10 09:44:44.000 10 7903.18 946.66 53918.86 88888.00 2018-01-10 09:44:45.000 10 7902.88 946.56 53918.85 88888.00 2018-01-10 09:44:46.000 10 7902.64 946.41 53918.91 88888.00 2018-01-10 09:44:47.000 10 7902.48 946.25 53919.03 88888.00 2018-01-10 09:44:48.000 10 7902.35 946.10 53919.18 88888.00 2018-01-10 09:44:49.000 10 7902.20 945.95 53919.29 88888.00 2018-01-10 09:44:50.000 10 7902.03 945.81 53919.36 88888.00 2018-01-10 09:44:51.000 10 7901.80 945.70 53919.39 88888.00 2018-01-10 09:44:52.000 10 7901.54 945.61 53919.39 88888.00 2018-01-10 09:44:53.000 10 7901.27 945.53 53919.38 88888.00 2018-01-10 09:44:54.000 10 7900.98 945.46 53919.37 88888.00 2018-01-10 09:44:55.000 10 7900.67 945.38 53919.38 88888.00 2018-01-10 09:44:56.000 10 7900.39 945.32 53919.42 88888.00 2018-01-10 09:44:57.000 10 7900.18 945.28 53919.51 88888.00 2018-01-10 09:44:58.000 10 7900.01 945.27 53919.63 88888.00 2018-01-10 09:44:59.000 10 7899.83 945.28 53919.74 88888.00 2018-01-10 09:45:00.000 10 7899.64 945.28 53919.86 88888.00 2018-01-10 09:45:01.000 10 7899.47 945.26 53919.99 88888.00 2018-01-10 09:45:02.000 10 7899.29 945.24 53920.12 88888.00 2018-01-10 09:45:03.000 10 7899.11 945.26 53920.22 88888.00 2018-01-10 09:45:04.000 10 7898.91 945.29 53920.30 88888.00 2018-01-10 09:45:05.000 10 7898.71 945.29 53920.39 88888.00 2018-01-10 09:45:06.000 10 7898.50 945.25 53920.50 88888.00 2018-01-10 09:45:07.000 10 7898.29 945.21 53920.62 88888.00 2018-01-10 09:45:08.000 10 7898.10 945.14 53920.72 88888.00 2018-01-10 09:45:09.000 10 7897.91 945.05 53920.81 88888.00 2018-01-10 09:45:10.000 10 7897.72 944.99 53920.92 88888.00 2018-01-10 09:45:11.000 10 7897.57 944.94 53921.07 88888.00 2018-01-10 09:45:12.000 10 7897.45 944.86 53921.21 88888.00 2018-01-10 09:45:13.000 10 7897.32 944.74 53921.33 88888.00 2018-01-10 09:45:14.000 10 7897.11 944.64 53921.36 88888.00 2018-01-10 09:45:15.000 10 7896.82 944.60 53921.31 88888.00 2018-01-10 09:45:16.000 10 7896.50 944.55 53921.25 88888.00 2018-01-10 09:45:17.000 10 7896.21 944.48 53921.26 88888.00 2018-01-10 09:45:18.000 10 7896.02 944.41 53921.39 88888.00 2018-01-10 09:45:19.000 10 7895.90 944.33 53921.60 88888.00 2018-01-10 09:45:20.000 10 7895.80 944.24 53921.84 88888.00 2018-01-10 09:45:21.000 10 7895.74 944.10 53922.11 88888.00 2018-01-10 09:45:22.000 10 7895.76 943.87 53922.48 88888.00 2018-01-10 09:45:23.000 10 7895.87 943.52 53922.93 88888.00 2018-01-10 09:45:24.000 10 7896.05 943.10 53923.39 88888.00 2018-01-10 09:45:25.000 10 7896.22 942.67 53923.80 88888.00 2018-01-10 09:45:26.000 10 7896.35 942.23 53924.11 88888.00 2018-01-10 09:45:27.000 10 7896.40 941.83 53924.33 88888.00 2018-01-10 09:45:28.000 10 7896.38 941.49 53924.46 88888.00 2018-01-10 09:45:29.000 10 7896.32 941.19 53924.56 88888.00 2018-01-10 09:45:30.000 10 7896.27 940.90 53924.65 88888.00 2018-01-10 09:45:31.000 10 7896.18 940.62 53924.70 88888.00 2018-01-10 09:45:32.000 10 7896.02 940.44 53924.67 88888.00 2018-01-10 09:45:33.000 10 7895.79 940.36 53924.57 88888.00 2018-01-10 09:45:34.000 10 7895.52 940.32 53924.45 88888.00 2018-01-10 09:45:35.000 10 7895.23 940.28 53924.34 88888.00 2018-01-10 09:45:36.000 10 7894.94 940.29 53924.23 88888.00 2018-01-10 09:45:37.000 10 7894.66 940.34 53924.11 88888.00 2018-01-10 09:45:38.000 10 7894.38 940.40 53924.00 88888.00 2018-01-10 09:45:39.000 10 7894.11 940.45 53923.94 88888.00 2018-01-10 09:45:40.000 10 7893.88 940.48 53923.93 88888.00 2018-01-10 09:45:41.000 10 7893.68 940.50 53923.93 88888.00 2018-01-10 09:45:42.000 10 7893.48 940.52 53923.90 88888.00 2018-01-10 09:45:43.000 10 7893.30 940.54 53923.88 88888.00 2018-01-10 09:45:44.000 10 7893.16 940.57 53923.88 88888.00 2018-01-10 09:45:45.000 10 7893.01 940.60 53923.87 88888.00 2018-01-10 09:45:46.000 10 7892.82 940.63 53923.84 88888.00 2018-01-10 09:45:47.000 10 7892.64 940.67 53923.80 88888.00 2018-01-10 09:45:48.000 10 7892.48 940.71 53923.77 88888.00 2018-01-10 09:45:49.000 10 7892.32 940.75 53923.74 88888.00 2018-01-10 09:45:50.000 10 7892.15 940.80 53923.69 88888.00 2018-01-10 09:45:51.000 10 7891.95 940.86 53923.62 88888.00 2018-01-10 09:45:52.000 10 7891.74 940.87 53923.58 88888.00 2018-01-10 09:45:53.000 10 7891.56 940.84 53923.57 88888.00 2018-01-10 09:45:54.000 10 7891.41 940.80 53923.57 88888.00 2018-01-10 09:45:55.000 10 7891.25 940.76 53923.55 88888.00 2018-01-10 09:45:56.000 10 7891.10 940.74 53923.52 88888.00 2018-01-10 09:45:57.000 10 7890.96 940.73 53923.50 88888.00 2018-01-10 09:45:58.000 10 7890.85 940.70 53923.50 88888.00 2018-01-10 09:45:59.000 10 7890.78 940.65 53923.54 88888.00 2018-01-10 09:46:00.000 10 7890.74 940.58 53923.58 88888.00 2018-01-10 09:46:01.000 10 7890.72 940.48 53923.62 88888.00 2018-01-10 09:46:02.000 10 7890.72 940.39 53923.69 88888.00 2018-01-10 09:46:03.000 10 7890.76 940.30 53923.78 88888.00 2018-01-10 09:46:04.000 10 7890.81 940.23 53923.86 88888.00 2018-01-10 09:46:05.000 10 7890.88 940.15 53923.96 88888.00 2018-01-10 09:46:06.000 10 7890.98 940.07 53924.09 88888.00 2018-01-10 09:46:07.000 10 7891.09 939.99 53924.22 88888.00 2018-01-10 09:46:08.000 10 7891.19 939.88 53924.33 88888.00 2018-01-10 09:46:09.000 10 7891.31 939.74 53924.45 88888.00 2018-01-10 09:46:10.000 10 7891.44 939.59 53924.59 88888.00 2018-01-10 09:46:11.000 10 7891.53 939.47 53924.68 88888.00 2018-01-10 09:46:12.000 10 7891.58 939.38 53924.71 88888.00 2018-01-10 09:46:13.000 10 7891.62 939.32 53924.74 88888.00 2018-01-10 09:46:14.000 10 7891.66 939.26 53924.78 88888.00 2018-01-10 09:46:15.000 10 7891.73 939.19 53924.82 88888.00 2018-01-10 09:46:16.000 10 7891.83 939.11 53924.88 88888.00 2018-01-10 09:46:17.000 10 7891.96 939.01 53924.97 88888.00 2018-01-10 09:46:18.000 10 7892.11 938.94 53925.05 88888.00 2018-01-10 09:46:19.000 10 7892.25 938.88 53925.11 88888.00 2018-01-10 09:46:20.000 10 7892.37 938.82 53925.14 88888.00 2018-01-10 09:46:21.000 10 7892.49 938.78 53925.16 88888.00 2018-01-10 09:46:22.000 10 7892.61 938.75 53925.18 88888.00 2018-01-10 09:46:23.000 10 7892.73 938.74 53925.20 88888.00 2018-01-10 09:46:24.000 10 7892.86 938.74 53925.23 88888.00 2018-01-10 09:46:25.000 10 7893.00 938.73 53925.26 88888.00 2018-01-10 09:46:26.000 10 7893.10 938.71 53925.26 88888.00 2018-01-10 09:46:27.000 10 7893.18 938.71 53925.24 88888.00 2018-01-10 09:46:28.000 10 7893.28 938.71 53925.23 88888.00 2018-01-10 09:46:29.000 10 7893.35 938.75 53925.21 88888.00 2018-01-10 09:46:30.000 10 7893.39 938.81 53925.16 88888.00 2018-01-10 09:46:31.000 10 7893.43 938.89 53925.09 88888.00 2018-01-10 09:46:32.000 10 7893.47 938.95 53925.04 88888.00 2018-01-10 09:46:33.000 10 7893.53 938.98 53925.02 88888.00 2018-01-10 09:46:34.000 10 7893.59 938.97 53925.01 88888.00 2018-01-10 09:46:35.000 10 7893.66 938.97 53925.02 88888.00 2018-01-10 09:46:36.000 10 7893.73 939.01 53925.00 88888.00 2018-01-10 09:46:37.000 10 7893.76 939.12 53924.93 88888.00 2018-01-10 09:46:38.000 10 7893.78 939.27 53924.85 88888.00 2018-01-10 09:46:39.000 10 7893.86 939.41 53924.82 88888.00 2018-01-10 09:46:40.000 10 7894.00 939.53 53924.89 88888.00 2018-01-10 09:46:41.000 10 7894.24 939.57 53925.11 88888.00 2018-01-10 09:46:42.000 10 7894.59 939.55 53925.43 88888.00 2018-01-10 09:46:43.000 10 7894.99 939.51 53925.80 88888.00 2018-01-10 09:46:44.000 10 7895.42 939.42 53926.21 88888.00 2018-01-10 09:46:45.000 10 7895.88 939.33 53926.61 88888.00 2018-01-10 09:46:46.000 10 7896.36 939.25 53926.95 88888.00 2018-01-10 09:46:47.000 10 7896.78 939.18 53927.24 88888.00 2018-01-10 09:46:48.000 10 7897.13 939.18 53927.43 88888.00 2018-01-10 09:46:49.000 10 7897.42 939.27 53927.52 88888.00 2018-01-10 09:46:50.000 10 7897.67 939.40 53927.57 88888.00 2018-01-10 09:46:51.000 10 7897.88 939.54 53927.58 88888.00 2018-01-10 09:46:52.000 10 7898.07 939.71 53927.55 88888.00 2018-01-10 09:46:53.000 10 7898.22 939.91 53927.53 88888.00 2018-01-10 09:46:54.000 10 7898.38 940.13 53927.52 88888.00 2018-01-10 09:46:55.000 10 7898.56 940.33 53927.51 88888.00 2018-01-10 09:46:56.000 10 7898.74 940.49 53927.52 88888.00 2018-01-10 09:46:57.000 10 7898.93 940.62 53927.56 88888.00 2018-01-10 09:46:58.000 10 7899.13 940.74 53927.61 88888.00 2018-01-10 09:46:59.000 10 7899.32 940.85 53927.63 88888.00 2018-01-10 09:47:00.000 10 7899.48 940.95 53927.60 88888.00 2018-01-10 09:47:01.000 10 7899.63 941.02 53927.56 88888.00 2018-01-10 09:47:02.000 10 7899.77 941.06 53927.54 88888.00 2018-01-10 09:47:03.000 10 7899.92 941.10 53927.55 88888.00 2018-01-10 09:47:04.000 10 7900.09 941.13 53927.55 88888.00 2018-01-10 09:47:05.000 10 7900.25 941.14 53927.57 88888.00 2018-01-10 09:47:06.000 10 7900.41 941.14 53927.59 88888.00 2018-01-10 09:47:07.000 10 7900.61 941.16 53927.65 88888.00 2018-01-10 09:47:08.000 10 7900.88 941.20 53927.79 88888.00 2018-01-10 09:47:09.000 10 7901.19 941.20 53927.93 88888.00 2018-01-10 09:47:10.000 10 7901.50 941.16 53928.07 88888.00 2018-01-10 09:47:11.000 10 7901.82 941.03 53928.24 88888.00 2018-01-10 09:47:12.000 10 7902.14 940.84 53928.38 88888.00 2018-01-10 09:47:13.000 10 7902.40 940.66 53928.41 88888.00 2018-01-10 09:47:14.000 10 7902.62 940.49 53928.42 88888.00 2018-01-10 09:47:15.000 10 7902.84 940.35 53928.42 88888.00 2018-01-10 09:47:16.000 10 7903.02 940.25 53928.36 88888.00 2018-01-10 09:47:17.000 10 7903.19 940.21 53928.31 88888.00 2018-01-10 09:47:18.000 10 7903.40 940.21 53928.32 88888.00 2018-01-10 09:47:19.000 10 7903.63 940.21 53928.36 88888.00 2018-01-10 09:47:20.000 10 7903.86 940.18 53928.42 88888.00 2018-01-10 09:47:21.000 10 7904.11 940.16 53928.52 88888.00 2018-01-10 09:47:22.000 10 7904.41 940.15 53928.66 88888.00 2018-01-10 09:47:23.000 10 7904.76 940.07 53928.86 88888.00 2018-01-10 09:47:24.000 10 7905.17 939.83 53929.14 88888.00 2018-01-10 09:47:25.000 10 7905.67 939.48 53929.52 88888.00 2018-01-10 09:47:26.000 10 7906.21 939.05 53929.93 88888.00 2018-01-10 09:47:27.000 10 7906.73 938.52 53930.32 88888.00 2018-01-10 09:47:28.000 10 7907.22 937.92 53930.69 88888.00 2018-01-10 09:47:29.000 10 7907.68 937.25 53931.06 88888.00 2018-01-10 09:47:30.000 10 7908.14 936.65 53931.40 88888.00 2018-01-10 09:47:31.000 10 7908.60 936.14 53931.73 88888.00 2018-01-10 09:47:32.000 10 7909.06 935.61 53932.07 88888.00 2018-01-10 09:47:33.000 10 7909.49 935.09 53932.35 88888.00 2018-01-10 09:47:34.000 10 7909.87 934.71 53932.55 88888.00 2018-01-10 09:47:35.000 10 7910.24 934.44 53932.74 88888.00 2018-01-10 09:47:36.000 10 7910.62 934.27 53932.93 88888.00 2018-01-10 09:47:37.000 10 7910.97 934.23 53933.10 88888.00 2018-01-10 09:47:38.000 10 7911.26 934.28 53933.21 88888.00 2018-01-10 09:47:39.000 10 7911.52 934.38 53933.28 88888.00 2018-01-10 09:47:40.000 10 7911.73 934.50 53933.32 88888.00 2018-01-10 09:47:41.000 10 7911.90 934.61 53933.34 88888.00 2018-01-10 09:47:42.000 10 7912.02 934.70 53933.32 88888.00 2018-01-10 09:47:43.000 10 7912.12 934.79 53933.29 88888.00 2018-01-10 09:47:44.000 10 7912.17 934.89 53933.24 88888.00 2018-01-10 09:47:45.000 10 7912.18 935.03 53933.18 88888.00 2018-01-10 09:47:46.000 10 7912.14 935.19 53933.08 88888.00 2018-01-10 09:47:47.000 10 7912.07 935.36 53932.95 88888.00 2018-01-10 09:47:48.000 10 7911.98 935.54 53932.81 88888.00 2018-01-10 09:47:49.000 10 7911.87 935.72 53932.67 88888.00 2018-01-10 09:47:50.000 10 7911.73 935.89 53932.51 88888.00 2018-01-10 09:47:51.000 10 7911.55 936.02 53932.34 88888.00 2018-01-10 09:47:52.000 10 7911.36 936.13 53932.15 88888.00 2018-01-10 09:47:53.000 10 7911.19 936.28 53931.99 88888.00 2018-01-10 09:47:54.000 10 7911.06 936.46 53931.89 88888.00 2018-01-10 09:47:55.000 10 7910.97 936.66 53931.84 88888.00 2018-01-10 09:47:56.000 10 7910.89 936.88 53931.81 88888.00 2018-01-10 09:47:57.000 10 7910.81 937.11 53931.77 88888.00 2018-01-10 09:47:58.000 10 7910.74 937.32 53931.73 88888.00 2018-01-10 09:47:59.000 10 7910.69 937.52 53931.73 88888.00 2018-01-10 09:48:00.000 10 7910.67 937.70 53931.76 88888.00 2018-01-10 09:48:01.000 10 7910.66 937.87 53931.78 88888.00 2018-01-10 09:48:02.000 10 7910.66 938.03 53931.79 88888.00 2018-01-10 09:48:03.000 10 7910.64 938.16 53931.79 88888.00 2018-01-10 09:48:04.000 10 7910.60 938.29 53931.80 88888.00 2018-01-10 09:48:05.000 10 7910.58 938.42 53931.84 88888.00 2018-01-10 09:48:06.000 10 7910.59 938.53 53931.89 88888.00 2018-01-10 09:48:07.000 10 7910.61 938.62 53931.93 88888.00 2018-01-10 09:48:08.000 10 7910.64 938.72 53931.99 88888.00 2018-01-10 09:48:09.000 10 7910.69 938.83 53932.05 88888.00 2018-01-10 09:48:10.000 10 7910.75 938.95 53932.11 88888.00 2018-01-10 09:48:11.000 10 7910.85 939.00 53932.24 88888.00 2018-01-10 09:48:12.000 10 7911.04 938.93 53932.50 88888.00 2018-01-10 09:48:13.000 10 7911.28 938.70 53932.85 88888.00 2018-01-10 09:48:14.000 10 7911.54 938.35 53933.17 88888.00 2018-01-10 09:48:15.000 10 7911.76 937.96 53933.40 88888.00 2018-01-10 09:48:16.000 10 7911.92 937.55 53933.52 88888.00 2018-01-10 09:48:17.000 10 7912.03 937.15 53933.59 88888.00 2018-01-10 09:48:18.000 10 7912.11 936.77 53933.63 88888.00 2018-01-10 09:48:19.000 10 7912.13 936.41 53933.61 88888.00 2018-01-10 09:48:20.000 10 7912.10 936.10 53933.54 88888.00 2018-01-10 09:48:21.000 10 7912.07 935.86 53933.45 88888.00 2018-01-10 09:48:22.000 10 7912.02 935.67 53933.33 88888.00 2018-01-10 09:48:23.000 10 7911.92 935.51 53933.18 88888.00 2018-01-10 09:48:24.000 10 7911.81 935.37 53933.01 88888.00 2018-01-10 09:48:25.000 10 7911.70 935.21 53932.86 88888.00 2018-01-10 09:48:26.000 10 7911.65 935.06 53932.74 88888.00 2018-01-10 09:48:27.000 10 7911.68 934.95 53932.67 88888.00 2018-01-10 09:48:28.000 10 7911.78 934.87 53932.63 88888.00 2018-01-10 09:48:29.000 10 7911.91 934.81 53932.59 88888.00 2018-01-10 09:48:30.000 10 7912.06 934.75 53932.53 88888.00 2018-01-10 09:48:31.000 10 7912.20 934.71 53932.44 88888.00 2018-01-10 09:48:32.000 10 7912.33 934.77 53932.29 88888.00 2018-01-10 09:48:33.000 10 7912.45 934.92 53932.14 88888.00 2018-01-10 09:48:34.000 10 7912.54 935.09 53931.99 88888.00 2018-01-10 09:48:35.000 10 7912.62 935.30 53931.83 88888.00 2018-01-10 09:48:36.000 10 7912.68 935.57 53931.65 88888.00 2018-01-10 09:48:37.000 10 7912.75 935.92 53931.48 88888.00 2018-01-10 09:48:38.000 10 7912.83 936.29 53931.34 88888.00 2018-01-10 09:48:39.000 10 7912.92 936.64 53931.21 88888.00 2018-01-10 09:48:40.000 10 7912.99 936.97 53931.09 88888.00 2018-01-10 09:48:41.000 10 7913.05 937.30 53930.98 88888.00 2018-01-10 09:48:42.000 10 7913.09 937.65 53930.85 88888.00 2018-01-10 09:48:43.000 10 7913.10 937.99 53930.71 88888.00 2018-01-10 09:48:44.000 10 7913.09 938.28 53930.57 88888.00 2018-01-10 09:48:45.000 10 7913.05 938.57 53930.41 88888.00 2018-01-10 09:48:46.000 10 7912.97 938.88 53930.24 88888.00 2018-01-10 09:48:47.000 10 7912.86 939.16 53930.06 88888.00 2018-01-10 09:48:48.000 10 7912.75 939.42 53929.91 88888.00 2018-01-10 09:48:49.000 10 7912.67 939.69 53929.81 88888.00 2018-01-10 09:48:50.000 10 7912.61 939.96 53929.73 88888.00 2018-01-10 09:48:51.000 10 7912.58 940.22 53929.68 88888.00 2018-01-10 09:48:52.000 10 7912.61 940.52 53929.68 88888.00 2018-01-10 09:48:53.000 10 7912.70 940.82 53929.70 88888.00 2018-01-10 09:48:54.000 10 7912.77 941.14 53929.74 88888.00 2018-01-10 09:48:55.000 10 7912.84 941.45 53929.77 88888.00 2018-01-10 09:48:56.000 10 7912.92 941.73 53929.81 88888.00 2018-01-10 09:48:57.000 10 7912.98 941.98 53929.84 88888.00 2018-01-10 09:48:58.000 10 7912.99 942.24 53929.85 88888.00 2018-01-10 09:48:59.000 10 7912.97 942.48 53929.84 88888.00 2018-01-10 09:49:00.000 10 7912.92 942.68 53929.81 88888.00 2018-01-10 09:49:01.000 10 7912.84 942.84 53929.77 88888.00 2018-01-10 09:49:02.000 10 7912.73 942.98 53929.73 88888.00 2018-01-10 09:49:03.000 10 7912.60 943.13 53929.70 88888.00 2018-01-10 09:49:04.000 10 7912.48 943.29 53929.68 88888.00 2018-01-10 09:49:05.000 10 7912.37 943.44 53929.67 88888.00 2018-01-10 09:49:06.000 10 7912.27 943.58 53929.68 88888.00 2018-01-10 09:49:07.000 10 7912.15 943.68 53929.69 88888.00 2018-01-10 09:49:08.000 10 7912.02 943.74 53929.73 88888.00 2018-01-10 09:49:09.000 10 7911.91 943.77 53929.79 88888.00 2018-01-10 09:49:10.000 10 7911.84 943.77 53929.94 88888.00 2018-01-10 09:49:11.000 10 7911.86 943.65 53930.21 88888.00 2018-01-10 09:49:12.000 10 7912.00 943.41 53930.61 88888.00 2018-01-10 09:49:13.000 10 7912.27 943.02 53931.11 88888.00 2018-01-10 09:49:14.000 10 7912.61 942.46 53931.68 88888.00 2018-01-10 09:49:15.000 10 7912.97 941.84 53932.21 88888.00 2018-01-10 09:49:16.000 10 7913.33 941.22 53932.68 88888.00 2018-01-10 09:49:17.000 10 7913.67 940.54 53933.12 88888.00 2018-01-10 09:49:18.000 10 7913.97 939.80 53933.51 88888.00 2018-01-10 09:49:19.000 10 7914.21 939.01 53933.79 88888.00 2018-01-10 09:49:20.000 10 7914.37 938.19 53934.00 88888.00 2018-01-10 09:49:21.000 10 7914.50 937.49 53934.14 88888.00 2018-01-10 09:49:22.000 10 7914.59 936.92 53934.23 88888.00 2018-01-10 09:49:23.000 10 7914.64 936.43 53934.32 88888.00 2018-01-10 09:49:24.000 10 7914.68 935.99 53934.45 88888.00 2018-01-10 09:49:25.000 10 7914.73 935.55 53934.64 88888.00 2018-01-10 09:49:26.000 10 7914.72 935.12 53934.81 88888.00 2018-01-10 09:49:27.000 10 7914.68 934.84 53934.94 88888.00 2018-01-10 09:49:28.000 10 7914.70 934.71 53935.14 88888.00 2018-01-10 09:49:29.000 10 7914.80 934.60 53935.46 88888.00 2018-01-10 09:49:30.000 10 7914.92 934.46 53935.77 88888.00 2018-01-10 09:49:31.000 10 7915.03 934.27 53936.01 88888.00 2018-01-10 09:49:32.000 10 7915.14 933.98 53936.21 88888.00 2018-01-10 09:49:33.000 10 7915.23 933.67 53936.36 88888.00 2018-01-10 09:49:34.000 10 7915.29 933.51 53936.41 88888.00 2018-01-10 09:49:35.000 10 7915.27 933.52 53936.33 88888.00 2018-01-10 09:49:36.000 10 7915.20 933.54 53936.19 88888.00 2018-01-10 09:49:37.000 10 7915.10 933.53 53935.98 88888.00 2018-01-10 09:49:38.000 10 7914.91 933.53 53935.70 88888.00 2018-01-10 09:49:39.000 10 7914.60 933.54 53935.36 88888.00 2018-01-10 09:49:40.000 10 7914.19 933.59 53934.95 88888.00 2018-01-10 09:49:41.000 10 7913.78 933.77 53934.53 88888.00 2018-01-10 09:49:42.000 10 7913.39 934.07 53934.18 88888.00 2018-01-10 09:49:43.000 10 7912.96 934.40 53933.85 88888.00 2018-01-10 09:49:44.000 10 7912.49 934.66 53933.51 88888.00 2018-01-10 09:49:45.000 10 7912.00 934.85 53933.21 88888.00 2018-01-10 09:49:46.000 10 7911.52 935.06 53932.95 88888.00 2018-01-10 09:49:47.000 10 7911.03 935.30 53932.71 88888.00 2018-01-10 09:49:48.000 10 7910.55 935.53 53932.46 88888.00 2018-01-10 09:49:49.000 10 7910.07 935.74 53932.25 88888.00 2018-01-10 09:49:50.000 10 7909.62 935.92 53932.07 88888.00 2018-01-10 09:49:51.000 10 7909.20 936.07 53931.92 88888.00 2018-01-10 09:49:52.000 10 7908.78 936.23 53931.77 88888.00 2018-01-10 09:49:53.000 10 7908.40 936.42 53931.66 88888.00 2018-01-10 09:49:54.000 10 7908.05 936.60 53931.58 88888.00 2018-01-10 09:49:55.000 10 7907.71 936.74 53931.52 88888.00 2018-01-10 09:49:56.000 10 7907.38 936.85 53931.46 88888.00 2018-01-10 09:49:57.000 10 7907.08 936.95 53931.43 88888.00 2018-01-10 09:49:58.000 10 7906.80 937.06 53931.39 88888.00 2018-01-10 09:49:59.000 10 7906.53 937.19 53931.37 88888.00 2018-01-10 09:50:00.000 10 7906.28 937.35 53931.34 88888.00 2018-01-10 09:50:01.000 10 7906.05 937.53 53931.31 88888.00 2018-01-10 09:50:02.000 10 7905.82 937.73 53931.27 88888.00 2018-01-10 09:50:03.000 10 7905.56 937.94 53931.20 88888.00 2018-01-10 09:50:04.000 10 7905.26 938.14 53931.11 88888.00 2018-01-10 09:50:05.000 10 7904.95 938.32 53931.03 88888.00 2018-01-10 09:50:06.000 10 7904.64 938.48 53930.95 88888.00 2018-01-10 09:50:07.000 10 7904.31 938.61 53930.88 88888.00 2018-01-10 09:50:08.000 10 7904.00 938.68 53930.87 88888.00 2018-01-10 09:50:09.000 10 7903.77 938.66 53930.97 88888.00 2018-01-10 09:50:10.000 10 7903.64 938.48 53931.20 88888.00 2018-01-10 09:50:11.000 10 7903.57 938.11 53931.48 88888.00 2018-01-10 09:50:12.000 10 7903.48 937.73 53931.70 88888.00 2018-01-10 09:50:13.000 10 7903.32 937.52 53931.76 88888.00 2018-01-10 09:50:14.000 10 7903.10 937.49 53931.73 88888.00 2018-01-10 09:50:15.000 10 7902.84 937.56 53931.68 88888.00 2018-01-10 09:50:16.000 10 7902.57 937.70 53931.60 88888.00 2018-01-10 09:50:17.000 10 7902.28 937.86 53931.52 88888.00 2018-01-10 09:50:18.000 10 7901.97 937.98 53931.45 88888.00 2018-01-10 09:50:19.000 10 7901.68 938.10 53931.41 88888.00 2018-01-10 09:50:20.000 10 7901.43 938.26 53931.38 88888.00 2018-01-10 09:50:21.000 10 7901.20 938.41 53931.39 88888.00 2018-01-10 09:50:22.000 10 7900.97 938.54 53931.41 88888.00 2018-01-10 09:50:23.000 10 7900.74 938.68 53931.42 88888.00 2018-01-10 09:50:24.000 10 7900.51 938.81 53931.44 88888.00 2018-01-10 09:50:25.000 10 7900.31 938.92 53931.48 88888.00 2018-01-10 09:50:26.000 10 7900.13 939.01 53931.51 88888.00 2018-01-10 09:50:27.000 10 7899.96 939.10 53931.54 88888.00 2018-01-10 09:50:28.000 10 7899.83 939.19 53931.60 88888.00 2018-01-10 09:50:29.000 10 7899.71 939.28 53931.67 88888.00 2018-01-10 09:50:30.000 10 7899.59 939.39 53931.70 88888.00 2018-01-10 09:50:31.000 10 7899.45 939.51 53931.69 88888.00 2018-01-10 09:50:32.000 10 7899.29 939.62 53931.68 88888.00 2018-01-10 09:50:33.000 10 7899.14 939.75 53931.67 88888.00 2018-01-10 09:50:34.000 10 7899.00 939.85 53931.69 88888.00 2018-01-10 09:50:35.000 10 7898.84 939.93 53931.69 88888.00 2018-01-10 09:50:36.000 10 7898.67 940.01 53931.65 88888.00 2018-01-10 09:50:37.000 10 7898.49 940.09 53931.61 88888.00 2018-01-10 09:50:38.000 10 7898.28 940.16 53931.55 88888.00 2018-01-10 09:50:39.000 10 7898.07 940.22 53931.49 88888.00 2018-01-10 09:50:40.000 10 7897.85 940.26 53931.43 88888.00 2018-01-10 09:50:41.000 10 7897.62 940.30 53931.37 88888.00 2018-01-10 09:50:42.000 10 7897.40 940.37 53931.32 88888.00 2018-01-10 09:50:43.000 10 7897.19 940.43 53931.26 88888.00 2018-01-10 09:50:44.000 10 7896.99 940.47 53931.20 88888.00 2018-01-10 09:50:45.000 10 7896.81 940.50 53931.16 88888.00 2018-01-10 09:50:46.000 10 7896.62 940.54 53931.14 88888.00 2018-01-10 09:50:47.000 10 7896.43 940.56 53931.12 88888.00 2018-01-10 09:50:48.000 10 7896.24 940.58 53931.12 88888.00 2018-01-10 09:50:49.000 10 7896.06 940.63 53931.11 88888.00 2018-01-10 09:50:50.000 10 7895.87 940.69 53931.08 88888.00 2018-01-10 09:50:51.000 10 7895.65 940.72 53931.03 88888.00 2018-01-10 09:50:52.000 10 7895.43 940.71 53931.00 88888.00 2018-01-10 09:50:53.000 10 7895.31 940.66 53931.07 88888.00 2018-01-10 09:50:54.000 10 7895.32 940.50 53931.27 88888.00 2018-01-10 09:50:55.000 10 7895.43 940.25 53931.52 88888.00 2018-01-10 09:50:56.000 10 7895.54 939.98 53931.71 88888.00 2018-01-10 09:50:57.000 10 7895.64 939.68 53931.88 88888.00 2018-01-10 09:50:58.000 10 7895.72 939.37 53932.00 88888.00 2018-01-10 09:50:59.000 10 7895.73 939.10 53932.03 88888.00 2018-01-10 09:51:00.000 10 7895.69 938.86 53932.04 88888.00 2018-01-10 09:51:01.000 10 7895.62 938.59 53932.10 88888.00 2018-01-10 09:51:02.000 10 7895.54 938.31 53932.17 88888.00 2018-01-10 09:51:03.000 10 7895.47 938.04 53932.25 88888.00 2018-01-10 09:51:04.000 10 7895.40 937.79 53932.33 88888.00 2018-01-10 09:51:05.000 10 7895.37 937.55 53932.44 88888.00 2018-01-10 09:51:06.000 10 7895.38 937.30 53932.57 88888.00 2018-01-10 09:51:07.000 10 7895.37 937.02 53932.68 88888.00 2018-01-10 09:51:08.000 10 7895.29 936.78 53932.71 88888.00 2018-01-10 09:51:09.000 10 7895.20 936.64 53932.70 88888.00 2018-01-10 09:51:10.000 10 7895.11 936.55 53932.68 88888.00 2018-01-10 09:51:11.000 10 7894.95 936.51 53932.55 88888.00 2018-01-10 09:51:12.000 10 7894.73 936.60 53932.33 88888.00 2018-01-10 09:51:13.000 10 7894.52 936.68 53932.14 88888.00 2018-01-10 09:51:14.000 10 7894.28 936.76 53931.93 88888.00 2018-01-10 09:51:15.000 10 7894.02 936.91 53931.70 88888.00 2018-01-10 09:51:16.000 10 7893.79 937.03 53931.52 88888.00 2018-01-10 09:51:17.000 10 7893.60 937.11 53931.37 88888.00 2018-01-10 09:51:18.000 10 7893.40 937.22 53931.21 88888.00 2018-01-10 09:51:19.000 10 7893.19 937.35 53931.01 88888.00 2018-01-10 09:51:20.000 10 7892.96 937.54 53930.79 88888.00 2018-01-10 09:51:21.000 10 7892.72 937.78 53930.55 88888.00 2018-01-10 09:51:22.000 10 7892.47 938.05 53930.33 88888.00 2018-01-10 09:51:23.000 10 7892.22 938.30 53930.13 88888.00 2018-01-10 09:51:24.000 10 7892.00 938.55 53929.94 88888.00 2018-01-10 09:51:25.000 10 7891.77 938.78 53929.78 88888.00 2018-01-10 09:51:26.000 10 7891.54 938.99 53929.63 88888.00 2018-01-10 09:51:27.000 10 7891.33 939.15 53929.52 88888.00 2018-01-10 09:51:28.000 10 7891.18 939.21 53929.48 88888.00 2018-01-10 09:51:29.000 10 7891.04 939.23 53929.42 88888.00 2018-01-10 09:51:30.000 10 7890.85 939.35 53929.26 88888.00 2018-01-10 09:51:31.000 10 7890.65 939.58 53929.09 88888.00 2018-01-10 09:51:32.000 10 7890.46 939.81 53928.97 88888.00 2018-01-10 09:51:33.000 10 7890.28 939.99 53928.87 88888.00 2018-01-10 09:51:34.000 10 7890.12 940.16 53928.77 88888.00 2018-01-10 09:51:35.000 10 7889.96 940.36 53928.67 88888.00 2018-01-10 09:51:36.000 10 7889.79 940.55 53928.56 88888.00 2018-01-10 09:51:37.000 10 7889.62 940.72 53928.47 88888.00 2018-01-10 09:51:38.000 10 7889.48 940.90 53928.40 88888.00 2018-01-10 09:51:39.000 10 7889.34 941.10 53928.34 88888.00 2018-01-10 09:51:40.000 10 7889.20 941.27 53928.28 88888.00 2018-01-10 09:51:41.000 10 7889.05 941.41 53928.21 88888.00 2018-01-10 09:51:42.000 10 7888.87 941.55 53928.12 88888.00 2018-01-10 09:51:43.000 10 7888.68 941.70 53928.01 88888.00 2018-01-10 09:51:44.000 10 7888.47 941.85 53927.90 88888.00 2018-01-10 09:51:45.000 10 7888.24 941.98 53927.79 88888.00 2018-01-10 09:51:46.000 10 7888.03 942.11 53927.68 88888.00 2018-01-10 09:51:47.000 10 7887.82 942.23 53927.57 88888.00 2018-01-10 09:51:48.000 10 7887.59 942.34 53927.50 88888.00 2018-01-10 09:51:49.000 10 7887.36 942.47 53927.43 88888.00 2018-01-10 09:51:50.000 10 7887.12 942.60 53927.32 88888.00 2018-01-10 09:51:51.000 10 7886.88 942.70 53927.23 88888.00 2018-01-10 09:51:52.000 10 7886.64 942.79 53927.18 88888.00 2018-01-10 09:51:53.000 10 7886.43 942.89 53927.15 88888.00 2018-01-10 09:51:54.000 10 7886.24 942.96 53927.13 88888.00 2018-01-10 09:51:55.000 10 7886.05 943.02 53927.09 88888.00 2018-01-10 09:51:56.000 10 7885.83 943.10 53927.03 88888.00 2018-01-10 09:51:57.000 10 7885.59 943.21 53926.94 88888.00 2018-01-10 09:51:58.000 10 7885.33 943.31 53926.85 88888.00 2018-01-10 09:51:59.000 10 7885.06 943.37 53926.77 88888.00 2018-01-10 09:52:00.000 10 7884.79 943.41 53926.70 88888.00 2018-01-10 09:52:01.000 10 7884.53 943.46 53926.63 88888.00 2018-01-10 09:52:02.000 10 7884.26 943.49 53926.57 88888.00 2018-01-10 09:52:03.000 10 7883.99 943.55 53926.50 88888.00 2018-01-10 09:52:04.000 10 7883.73 943.60 53926.43 88888.00 2018-01-10 09:52:05.000 10 7883.47 943.63 53926.38 88888.00 2018-01-10 09:52:06.000 10 7883.24 943.65 53926.36 88888.00 2018-01-10 09:52:07.000 10 7883.03 943.68 53926.34 88888.00 2018-01-10 09:52:08.000 10 7882.85 943.69 53926.33 88888.00 2018-01-10 09:52:09.000 10 7882.74 943.68 53926.41 88888.00 2018-01-10 09:52:10.000 10 7882.71 943.62 53926.55 88888.00 2018-01-10 09:52:11.000 10 7882.72 943.54 53926.71 88888.00 2018-01-10 09:52:12.000 10 7882.74 943.49 53926.84 88888.00 2018-01-10 09:52:13.000 10 7882.73 943.45 53926.95 88888.00 2018-01-10 09:52:14.000 10 7882.72 943.44 53927.04 88888.00 2018-01-10 09:52:15.000 10 7882.71 943.43 53927.13 88888.00 2018-01-10 09:52:16.000 10 7882.68 943.41 53927.21 88888.00 2018-01-10 09:52:17.000 10 7882.58 943.41 53927.23 88888.00 2018-01-10 09:52:18.000 10 7882.43 943.43 53927.18 88888.00 2018-01-10 09:52:19.000 10 7882.27 943.47 53927.13 88888.00 2018-01-10 09:52:20.000 10 7882.11 943.48 53927.09 88888.00 2018-01-10 09:52:21.000 10 7881.96 943.46 53927.08 88888.00 2018-01-10 09:52:22.000 10 7881.83 943.43 53927.07 88888.00 2018-01-10 09:52:23.000 10 7881.67 943.40 53927.03 88888.00 2018-01-10 09:52:24.000 10 7881.49 943.39 53926.98 88888.00 2018-01-10 09:52:25.000 10 7881.29 943.39 53926.92 88888.00 2018-01-10 09:52:26.000 10 7881.09 943.41 53926.85 88888.00 2018-01-10 09:52:27.000 10 7880.92 943.44 53926.81 88888.00 2018-01-10 09:52:28.000 10 7880.79 943.43 53926.81 88888.00 2018-01-10 09:52:29.000 10 7880.69 943.40 53926.84 88888.00 2018-01-10 09:52:30.000 10 7880.60 943.36 53926.90 88888.00 2018-01-10 09:52:31.000 10 7880.52 943.32 53926.95 88888.00 2018-01-10 09:52:32.000 10 7880.49 943.33 53927.03 88888.00 2018-01-10 09:52:33.000 10 7880.57 943.36 53927.22 88888.00 2018-01-10 09:52:34.000 10 7880.75 943.31 53927.54 88888.00 2018-01-10 09:52:35.000 10 7881.00 943.14 53927.95 88888.00 2018-01-10 09:52:36.000 10 7881.31 942.89 53928.39 88888.00 2018-01-10 09:52:37.000 10 7881.64 942.63 53928.83 88888.00 2018-01-10 09:52:38.000 10 7882.00 942.37 53929.25 88888.00 2018-01-10 09:52:39.000 10 7882.34 942.10 53929.61 88888.00 2018-01-10 09:52:40.000 10 7882.64 941.83 53929.91 88888.00 2018-01-10 09:52:41.000 10 7882.88 941.57 53930.13 88888.00 2018-01-10 09:52:42.000 10 7883.07 941.35 53930.30 88888.00 2018-01-10 09:52:43.000 10 7883.24 941.19 53930.43 88888.00 2018-01-10 09:52:44.000 10 7883.38 941.13 53930.50 88888.00 2018-01-10 09:52:45.000 10 7883.48 941.12 53930.52 88888.00 2018-01-10 09:52:46.000 10 7883.53 941.12 53930.46 88888.00 2018-01-10 09:52:47.000 10 7883.52 941.14 53930.37 88888.00 2018-01-10 09:52:48.000 10 7883.49 941.17 53930.29 88888.00 2018-01-10 09:52:49.000 10 7883.44 941.18 53930.22 88888.00 2018-01-10 09:52:50.000 10 7883.39 941.23 53930.13 88888.00 2018-01-10 09:52:51.000 10 7883.33 941.30 53930.06 88888.00 2018-01-10 09:52:52.000 10 7883.28 941.36 53930.02 88888.00 2018-01-10 09:52:53.000 10 7883.21 941.41 53929.97 88888.00 2018-01-10 09:52:54.000 10 7883.13 941.47 53929.91 88888.00 2018-01-10 09:52:55.000 10 7883.04 941.52 53929.85 88888.00 2018-01-10 09:52:56.000 10 7882.96 941.56 53929.81 88888.00 2018-01-10 09:52:57.000 10 7882.89 941.61 53929.79 88888.00 2018-01-10 09:52:58.000 10 7882.81 941.68 53929.77 88888.00 2018-01-10 09:52:59.000 10 7882.73 941.75 53929.73 88888.00 2018-01-10 09:53:00.000 10 7882.63 941.83 53929.70 88888.00 2018-01-10 09:53:01.000 10 7882.52 941.92 53929.66 88888.00 2018-01-10 09:53:02.000 10 7882.40 941.99 53929.61 88888.00 2018-01-10 09:53:03.000 10 7882.27 942.07 53929.55 88888.00 2018-01-10 09:53:04.000 10 7882.14 942.15 53929.50 88888.00 2018-01-10 09:53:05.000 10 7881.98 942.21 53929.45 88888.00 2018-01-10 09:53:06.000 10 7881.81 942.26 53929.39 88888.00 2018-01-10 09:53:07.000 10 7881.63 942.32 53929.32 88888.00 2018-01-10 09:53:08.000 10 7881.46 942.38 53929.26 88888.00 2018-01-10 09:53:09.000 10 7881.30 942.44 53929.21 88888.00 2018-01-10 09:53:10.000 10 7881.18 942.49 53929.19 88888.00 2018-01-10 09:53:11.000 10 7881.09 942.53 53929.19 88888.00 2018-01-10 09:53:12.000 10 7881.00 942.58 53929.18 88888.00 2018-01-10 09:53:13.000 10 7880.89 942.61 53929.15 88888.00 2018-01-10 09:53:14.000 10 7880.76 942.61 53929.11 88888.00 2018-01-10 09:53:15.000 10 7880.63 942.61 53929.08 88888.00 2018-01-10 09:53:16.000 10 7880.49 942.62 53929.07 88888.00 2018-01-10 09:53:17.000 10 7880.37 942.62 53929.08 88888.00 2018-01-10 09:53:18.000 10 7880.26 942.62 53929.07 88888.00 2018-01-10 09:53:19.000 10 7880.14 942.61 53929.06 88888.00 2018-01-10 09:53:20.000 10 7880.03 942.59 53929.06 88888.00 2018-01-10 09:53:21.000 10 7879.94 942.55 53929.09 88888.00 2018-01-10 09:53:22.000 10 7879.86 942.49 53929.12 88888.00 2018-01-10 09:53:23.000 10 7879.80 942.44 53929.17 88888.00 2018-01-10 09:53:24.000 10 7879.79 942.38 53929.27 88888.00 2018-01-10 09:53:25.000 10 7879.87 942.29 53929.44 88888.00 2018-01-10 09:53:26.000 10 7880.03 942.17 53929.67 88888.00 2018-01-10 09:53:27.000 10 7880.21 942.04 53929.89 88888.00 2018-01-10 09:53:28.000 10 7880.38 941.92 53930.04 88888.00 2018-01-10 09:53:29.000 10 7880.55 941.79 53930.18 88888.00 2018-01-10 09:53:30.000 10 7880.68 941.66 53930.29 88888.00 2018-01-10 09:53:31.000 10 7880.77 941.54 53930.35 88888.00 2018-01-10 09:53:32.000 10 7880.83 941.44 53930.39 88888.00 2018-01-10 09:53:33.000 10 7880.89 941.34 53930.43 88888.00 2018-01-10 09:53:34.000 10 7880.96 941.27 53930.49 88888.00 2018-01-10 09:53:35.000 10 7881.05 941.20 53930.57 88888.00 2018-01-10 09:53:36.000 10 7881.16 941.10 53930.67 88888.00 2018-01-10 09:53:37.000 10 7881.27 940.99 53930.78 88888.00 2018-01-10 09:53:38.000 10 7881.38 940.90 53930.89 88888.00 2018-01-10 09:53:39.000 10 7881.51 940.82 53931.00 88888.00 2018-01-10 09:53:40.000 10 7881.67 940.75 53931.12 88888.00 2018-01-10 09:53:41.000 10 7881.83 940.71 53931.25 88888.00 2018-01-10 09:53:42.000 10 7882.00 940.69 53931.39 88888.00 2018-01-10 09:53:43.000 10 7882.21 940.67 53931.58 88888.00 2018-01-10 09:53:44.000 10 7882.43 940.62 53931.77 88888.00 2018-01-10 09:53:45.000 10 7882.63 940.55 53931.93 88888.00 2018-01-10 09:53:46.000 10 7882.81 940.49 53932.07 88888.00 2018-01-10 09:53:47.000 10 7882.99 940.43 53932.21 88888.00 2018-01-10 09:53:48.000 10 7883.12 940.37 53932.30 88888.00 2018-01-10 09:53:49.000 10 7883.19 940.29 53932.33 88888.00 2018-01-10 09:53:50.000 10 7883.21 940.22 53932.34 88888.00 2018-01-10 09:53:51.000 10 7883.23 940.16 53932.37 88888.00 2018-01-10 09:53:52.000 10 7883.28 940.12 53932.43 88888.00 2018-01-10 09:53:53.000 10 7883.39 940.07 53932.55 88888.00 2018-01-10 09:53:54.000 10 7883.54 939.98 53932.69 88888.00 2018-01-10 09:53:55.000 10 7883.69 939.89 53932.81 88888.00 2018-01-10 09:53:56.000 10 7883.81 939.83 53932.91 88888.00 2018-01-10 09:53:57.000 10 7883.90 939.81 53932.94 88888.00 2018-01-10 09:53:58.000 10 7883.95 939.81 53932.93 88888.00 2018-01-10 09:53:59.000 10 7883.97 939.85 53932.90 88888.00 2018-01-10 09:54:00.000 10 7883.98 939.90 53932.88 88888.00 2018-01-10 09:54:01.000 10 7884.00 939.96 53932.86 88888.00 2018-01-10 09:54:02.000 10 7884.00 940.05 53932.81 88888.00 2018-01-10 09:54:03.000 10 7883.98 940.13 53932.77 88888.00 2018-01-10 09:54:04.000 10 7883.94 940.22 53932.73 88888.00 2018-01-10 09:54:05.000 10 7883.88 940.32 53932.66 88888.00 2018-01-10 09:54:06.000 10 7883.81 940.40 53932.62 88888.00 2018-01-10 09:54:07.000 10 7883.80 940.44 53932.68 88888.00 2018-01-10 09:54:08.000 10 7883.85 940.49 53932.80 88888.00 2018-01-10 09:54:09.000 10 7883.93 940.49 53932.96 88888.00 2018-01-10 09:54:10.000 10 7883.99 940.48 53933.10 88888.00 2018-01-10 09:54:11.000 10 7884.01 940.50 53933.14 88888.00 2018-01-10 09:54:12.000 10 7883.99 940.54 53933.11 88888.00 2018-01-10 09:54:13.000 10 7883.92 940.60 53933.03 88888.00 2018-01-10 09:54:14.000 10 7883.81 940.68 53932.91 88888.00 2018-01-10 09:54:15.000 10 7883.67 940.77 53932.79 88888.00 2018-01-10 09:54:16.000 10 7883.51 940.86 53932.69 88888.00 2018-01-10 09:54:17.000 10 7883.37 940.94 53932.60 88888.00 2018-01-10 09:54:18.000 10 7883.23 941.03 53932.52 88888.00 2018-01-10 09:54:19.000 10 7883.09 941.12 53932.43 88888.00 2018-01-10 09:54:20.000 10 7882.98 941.18 53932.36 88888.00 2018-01-10 09:54:21.000 10 7882.93 941.22 53932.35 88888.00 2018-01-10 09:54:22.000 10 7882.92 941.23 53932.38 88888.00 2018-01-10 09:54:23.000 10 7882.95 941.21 53932.45 88888.00 2018-01-10 09:54:24.000 10 7883.01 941.20 53932.51 88888.00 2018-01-10 09:54:25.000 10 7883.07 941.18 53932.56 88888.00 2018-01-10 09:54:26.000 10 7883.15 941.14 53932.64 88888.00 2018-01-10 09:54:27.000 10 7883.22 941.13 53932.66 88888.00 2018-01-10 09:54:28.000 10 7883.23 941.15 53932.59 88888.00 2018-01-10 09:54:29.000 10 7883.19 941.21 53932.48 88888.00 2018-01-10 09:54:30.000 10 7883.12 941.29 53932.38 88888.00 2018-01-10 09:54:31.000 10 7883.04 941.37 53932.27 88888.00 2018-01-10 09:54:32.000 10 7882.94 941.45 53932.17 88888.00 2018-01-10 09:54:33.000 10 7882.81 941.53 53932.05 88888.00 2018-01-10 09:54:34.000 10 7882.68 941.62 53931.93 88888.00 2018-01-10 09:54:35.000 10 7882.54 941.70 53931.84 88888.00 2018-01-10 09:54:36.000 10 7882.39 941.78 53931.73 88888.00 2018-01-10 09:54:37.000 10 7882.21 941.83 53931.61 88888.00 2018-01-10 09:54:38.000 10 7882.02 941.85 53931.50 88888.00 2018-01-10 09:54:39.000 10 7881.83 941.88 53931.43 88888.00 2018-01-10 09:54:40.000 10 7881.68 941.93 53931.38 88888.00 2018-01-10 09:54:41.000 10 7881.54 941.98 53931.32 88888.00 2018-01-10 09:54:42.000 10 7881.39 942.00 53931.27 88888.00 2018-01-10 09:54:43.000 10 7881.24 942.01 53931.23 88888.00 2018-01-10 09:54:44.000 10 7881.12 942.04 53931.21 88888.00 2018-01-10 09:54:45.000 10 7881.02 942.07 53931.22 88888.00 2018-01-10 09:54:46.000 10 7880.97 942.07 53931.26 88888.00 2018-01-10 09:54:47.000 10 7880.97 942.03 53931.33 88888.00 2018-01-10 09:54:48.000 10 7880.98 941.95 53931.44 88888.00 2018-01-10 09:54:49.000 10 7881.03 941.85 53931.56 88888.00 2018-01-10 09:54:50.000 10 7881.08 941.80 53931.64 88888.00 2018-01-10 09:54:51.000 10 7881.12 941.75 53931.70 88888.00 2018-01-10 09:54:52.000 10 7881.17 941.66 53931.79 88888.00 2018-01-10 09:54:53.000 10 7881.23 941.55 53931.89 88888.00 2018-01-10 09:54:54.000 10 7881.28 941.45 53931.97 88888.00 2018-01-10 09:54:55.000 10 7881.32 941.35 53932.05 88888.00 2018-01-10 09:54:56.000 10 7881.35 941.23 53932.12 88888.00 2018-01-10 09:54:57.000 10 7881.42 941.09 53932.24 88888.00 2018-01-10 09:54:58.000 10 7881.52 940.90 53932.41 88888.00 2018-01-10 09:54:59.000 10 7881.67 940.71 53932.59 88888.00 2018-01-10 09:55:00.000 10 7881.80 940.53 53932.73 88888.00 2018-01-10 09:55:01.000 10 7881.90 940.38 53932.80 88888.00 2018-01-10 09:55:02.000 10 7881.97 940.29 53932.83 88888.00 2018-01-10 09:55:03.000 10 7882.03 940.21 53932.88 88888.00 2018-01-10 09:55:04.000 10 7882.08 940.13 53932.91 88888.00 2018-01-10 09:55:05.000 10 7882.10 940.10 53932.91 88888.00 2018-01-10 09:55:06.000 10 7882.10 940.15 53932.91 88888.00 2018-01-10 09:55:07.000 10 7882.12 940.22 53932.93 88888.00 2018-01-10 09:55:08.000 10 7882.14 940.29 53932.95 88888.00 2018-01-10 09:55:09.000 10 7882.15 940.36 53932.95 88888.00 2018-01-10 09:55:10.000 10 7882.15 940.48 53932.96 88888.00 2018-01-10 09:55:11.000 10 7882.16 940.63 53932.98 88888.00 2018-01-10 09:55:12.000 10 7882.15 940.75 53933.00 88888.00 2018-01-10 09:55:13.000 10 7882.14 940.88 53933.00 88888.00 2018-01-10 09:55:14.000 10 7882.14 941.06 53933.02 88888.00 2018-01-10 09:55:15.000 10 7882.13 941.22 53933.02 88888.00 2018-01-10 09:55:16.000 10 7882.12 941.37 53933.03 88888.00 2018-01-10 09:55:17.000 10 7882.14 941.56 53933.07 88888.00 2018-01-10 09:55:18.000 10 7882.19 941.76 53933.15 88888.00 2018-01-10 09:55:19.000 10 7882.26 941.93 53933.25 88888.00 2018-01-10 09:55:20.000 10 7882.34 942.06 53933.37 88888.00 2018-01-10 09:55:21.000 10 7882.41 942.12 53933.50 88888.00 2018-01-10 09:55:22.000 10 7882.45 942.16 53933.62 88888.00 2018-01-10 09:55:23.000 10 7882.50 942.21 53933.71 88888.00 2018-01-10 09:55:24.000 10 7882.55 942.28 53933.79 88888.00 2018-01-10 09:55:25.000 10 7882.60 942.37 53933.85 88888.00 2018-01-10 09:55:26.000 10 7882.64 942.50 53933.88 88888.00 2018-01-10 09:55:27.000 10 7882.68 942.62 53933.89 88888.00 2018-01-10 09:55:28.000 10 7882.71 942.69 53933.92 88888.00 2018-01-10 09:55:29.000 10 7882.73 942.75 53933.93 88888.00 2018-01-10 09:55:30.000 10 7882.74 942.83 53933.96 88888.00 2018-01-10 09:55:31.000 10 7882.75 942.92 53933.99 88888.00 2018-01-10 09:55:32.000 10 7882.74 943.00 53934.02 88888.00 2018-01-10 09:55:33.000 10 7882.74 943.09 53934.05 88888.00 2018-01-10 09:55:34.000 10 7882.76 943.17 53934.10 88888.00 2018-01-10 09:55:35.000 10 7882.78 943.24 53934.14 88888.00 2018-01-10 09:55:36.000 10 7882.79 943.33 53934.19 88888.00 2018-01-10 09:55:37.000 10 7882.83 943.41 53934.26 88888.00 2018-01-10 09:55:38.000 10 7882.87 943.48 53934.34 88888.00 2018-01-10 09:55:39.000 10 7882.90 943.54 53934.40 88888.00 2018-01-10 09:55:40.000 10 7882.93 943.62 53934.46 88888.00 2018-01-10 09:55:41.000 10 7882.94 943.70 53934.51 88888.00 2018-01-10 09:55:42.000 10 7882.94 943.77 53934.56 88888.00 2018-01-10 09:55:43.000 10 7882.97 943.85 53934.62 88888.00 2018-01-10 09:55:44.000 10 7883.00 943.90 53934.70 88888.00 2018-01-10 09:55:45.000 10 7883.04 943.95 53934.78 88888.00 2018-01-10 09:55:46.000 10 7883.10 943.99 53934.89 88888.00 2018-01-10 09:55:47.000 10 7883.21 944.02 53935.04 88888.00 2018-01-10 09:55:48.000 10 7883.34 943.99 53935.25 88888.00 2018-01-10 09:55:49.000 10 7883.49 943.86 53935.55 88888.00 2018-01-10 09:55:50.000 10 7883.71 943.63 53935.91 88888.00 2018-01-10 09:55:51.000 10 7883.98 943.33 53936.30 88888.00 2018-01-10 09:55:52.000 10 7884.28 942.98 53936.66 88888.00 2018-01-10 09:55:53.000 10 7884.54 942.64 53936.95 88888.00 2018-01-10 09:55:54.000 10 7884.79 942.36 53937.16 88888.00 2018-01-10 09:55:55.000 10 7885.00 942.19 53937.31 88888.00 2018-01-10 09:55:56.000 10 7885.17 942.11 53937.40 88888.00 2018-01-10 09:55:57.000 10 7885.29 942.06 53937.44 88888.00 2018-01-10 09:55:58.000 10 7885.38 942.06 53937.45 88888.00 2018-01-10 09:55:59.000 10 7885.46 942.10 53937.45 88888.00 2018-01-10 09:56:00.000 10 7885.52 942.14 53937.46 88888.00 2018-01-10 09:56:01.000 10 7885.58 942.18 53937.48 88888.00 2018-01-10 09:56:02.000 10 7885.62 942.23 53937.49 88888.00 2018-01-10 09:56:03.000 10 7885.65 942.29 53937.49 88888.00 2018-01-10 09:56:04.000 10 7885.71 942.37 53937.50 88888.00 2018-01-10 09:56:05.000 10 7885.76 942.45 53937.51 88888.00 2018-01-10 09:56:06.000 10 7885.79 942.52 53937.52 88888.00 2018-01-10 09:56:07.000 10 7885.82 942.61 53937.55 88888.00 2018-01-10 09:56:08.000 10 7885.88 942.69 53937.65 88888.00 2018-01-10 09:56:09.000 10 7885.95 942.69 53937.82 88888.00 2018-01-10 09:56:10.000 10 7886.01 942.68 53938.00 88888.00 2018-01-10 09:56:11.000 10 7886.06 942.75 53938.13 88888.00 2018-01-10 09:56:12.000 10 7886.12 942.86 53938.22 88888.00 2018-01-10 09:56:13.000 10 7886.18 942.97 53938.31 88888.00 2018-01-10 09:56:14.000 10 7886.25 943.08 53938.39 88888.00 2018-01-10 09:56:15.000 10 7886.31 943.18 53938.46 88888.00 2018-01-10 09:56:16.000 10 7886.38 943.30 53938.54 88888.00 2018-01-10 09:56:17.000 10 7886.45 943.40 53938.64 88888.00 2018-01-10 09:56:18.000 10 7886.50 943.50 53938.71 88888.00 2018-01-10 09:56:19.000 10 7886.54 943.60 53938.77 88888.00 2018-01-10 09:56:20.000 10 7886.63 943.68 53938.86 88888.00 2018-01-10 09:56:21.000 10 7886.75 943.70 53938.99 88888.00 2018-01-10 09:56:22.000 10 7886.90 943.71 53939.10 88888.00 2018-01-10 09:56:23.000 10 7887.06 943.74 53939.22 88888.00 2018-01-10 09:56:24.000 10 7887.23 943.76 53939.33 88888.00 2018-01-10 09:56:25.000 10 7887.38 943.80 53939.40 88888.00 2018-01-10 09:56:26.000 10 7887.50 943.85 53939.43 88888.00 2018-01-10 09:56:27.000 10 7887.59 943.88 53939.45 88888.00 2018-01-10 09:56:28.000 10 7887.65 943.89 53939.46 88888.00 2018-01-10 09:56:29.000 10 7887.72 943.88 53939.48 88888.00 2018-01-10 09:56:30.000 10 7887.80 943.87 53939.50 88888.00 2018-01-10 09:56:31.000 10 7887.84 943.89 53939.50 88888.00 2018-01-10 09:56:32.000 10 7887.85 943.93 53939.46 88888.00 2018-01-10 09:56:33.000 10 7887.84 944.02 53939.40 88888.00 2018-01-10 09:56:34.000 10 7887.79 944.14 53939.30 88888.00 2018-01-10 09:56:35.000 10 7887.71 944.27 53939.20 88888.00 2018-01-10 09:56:36.000 10 7887.61 944.39 53939.07 88888.00 2018-01-10 09:56:37.000 10 7887.47 944.51 53938.94 88888.00 2018-01-10 09:56:38.000 10 7887.34 944.63 53938.82 88888.00 2018-01-10 09:56:39.000 10 7887.23 944.74 53938.71 88888.00 2018-01-10 09:56:40.000 10 7887.12 944.87 53938.62 88888.00 2018-01-10 09:56:41.000 10 7887.00 944.98 53938.54 88888.00 2018-01-10 09:56:42.000 10 7886.88 945.07 53938.48 88888.00 2018-01-10 09:56:43.000 10 7886.76 945.16 53938.42 88888.00 2018-01-10 09:56:44.000 10 7886.64 945.27 53938.34 88888.00 2018-01-10 09:56:45.000 10 7886.52 945.36 53938.28 88888.00 2018-01-10 09:56:46.000 10 7886.46 945.35 53938.29 88888.00 2018-01-10 09:56:47.000 10 7886.48 945.20 53938.40 88888.00 2018-01-10 09:56:48.000 10 7886.54 944.97 53938.57 88888.00 2018-01-10 09:56:49.000 10 7886.60 944.75 53938.73 88888.00 2018-01-10 09:56:50.000 10 7886.66 944.55 53938.85 88888.00 2018-01-10 09:56:51.000 10 7886.72 944.34 53938.96 88888.00 2018-01-10 09:56:52.000 10 7886.75 944.14 53939.06 88888.00 2018-01-10 09:56:53.000 10 7886.77 943.97 53939.11 88888.00 2018-01-10 09:56:54.000 10 7886.75 943.89 53939.07 88888.00 2018-01-10 09:56:55.000 10 7886.67 943.91 53938.97 88888.00 2018-01-10 09:56:56.000 10 7886.57 943.98 53938.86 88888.00 2018-01-10 09:56:57.000 10 7886.46 944.07 53938.75 88888.00 2018-01-10 09:56:58.000 10 7886.34 944.18 53938.66 88888.00 2018-01-10 09:56:59.000 10 7886.21 944.28 53938.54 88888.00 2018-01-10 09:57:00.000 10 7886.07 944.37 53938.42 88888.00 2018-01-10 09:57:01.000 10 7885.92 944.45 53938.32 88888.00 2018-01-10 09:57:02.000 10 7885.80 944.52 53938.24 88888.00 2018-01-10 09:57:03.000 10 7885.70 944.60 53938.18 88888.00 2018-01-10 09:57:04.000 10 7885.60 944.68 53938.12 88888.00 2018-01-10 09:57:05.000 10 7885.51 944.74 53938.07 88888.00 2018-01-10 09:57:06.000 10 7885.42 944.78 53938.02 88888.00 2018-01-10 09:57:07.000 10 7885.34 944.85 53937.98 88888.00 2018-01-10 09:57:08.000 10 7885.27 944.93 53937.93 88888.00 2018-01-10 09:57:09.000 10 7885.21 945.02 53937.89 88888.00 2018-01-10 09:57:10.000 10 7885.17 945.11 53937.87 88888.00 2018-01-10 09:57:11.000 10 7885.14 945.21 53937.86 88888.00 2018-01-10 09:57:12.000 10 7885.13 945.33 53937.85 88888.00 2018-01-10 09:57:13.000 10 7885.10 945.42 53937.84 88888.00 2018-01-10 09:57:14.000 10 7885.05 945.49 53937.80 88888.00 2018-01-10 09:57:15.000 10 7885.02 945.56 53937.76 88888.00 2018-01-10 09:57:16.000 10 7884.99 945.63 53937.73 88888.00 2018-01-10 09:57:17.000 10 7884.95 945.71 53937.70 88888.00 2018-01-10 09:57:18.000 10 7884.92 945.75 53937.68 88888.00 2018-01-10 09:57:19.000 10 7884.89 945.76 53937.66 88888.00 2018-01-10 09:57:20.000 10 7884.88 945.76 53937.65 88888.00 2018-01-10 09:57:21.000 10 7884.86 945.78 53937.62 88888.00 2018-01-10 09:57:22.000 10 7884.83 945.80 53937.59 88888.00 2018-01-10 09:57:23.000 10 7884.79 945.81 53937.57 88888.00 2018-01-10 09:57:24.000 10 7884.80 945.82 53937.59 88888.00 2018-01-10 09:57:25.000 10 7884.87 945.84 53937.64 88888.00 2018-01-10 09:57:26.000 10 7884.95 945.87 53937.68 88888.00 2018-01-10 09:57:27.000 10 7885.03 945.87 53937.73 88888.00 2018-01-10 09:57:28.000 10 7885.11 945.79 53937.81 88888.00 2018-01-10 09:57:29.000 10 7885.23 945.60 53937.98 88888.00 2018-01-10 09:57:30.000 10 7885.42 945.30 53938.27 88888.00 2018-01-10 09:57:31.000 10 7885.65 944.90 53938.65 88888.00 2018-01-10 09:57:32.000 10 7885.91 944.44 53939.05 88888.00 2018-01-10 09:57:33.000 10 7886.21 943.94 53939.46 88888.00 2018-01-10 09:57:34.000 10 7886.53 943.45 53939.84 88888.00 2018-01-10 09:57:35.000 10 7886.84 943.03 53940.15 88888.00 2018-01-10 09:57:36.000 10 7887.10 942.64 53940.39 88888.00 2018-01-10 09:57:37.000 10 7887.32 942.28 53940.55 88888.00 2018-01-10 09:57:38.000 10 7887.53 942.03 53940.68 88888.00 2018-01-10 09:57:39.000 10 7887.70 941.86 53940.77 88888.00 2018-01-10 09:57:40.000 10 7887.82 941.76 53940.78 88888.00 2018-01-10 09:57:41.000 10 7887.94 941.76 53940.74 88888.00 2018-01-10 09:57:42.000 10 7888.07 941.84 53940.71 88888.00 2018-01-10 09:57:43.000 10 7888.17 941.95 53940.66 88888.00 2018-01-10 09:57:44.000 10 7888.26 942.07 53940.61 88888.00 2018-01-10 09:57:45.000 10 7888.33 942.17 53940.54 88888.00 2018-01-10 09:57:46.000 10 7888.39 942.26 53940.47 88888.00 2018-01-10 09:57:47.000 10 7888.42 942.39 53940.36 88888.00 2018-01-10 09:57:48.000 10 7888.40 942.56 53940.21 88888.00 2018-01-10 09:57:49.000 10 7888.35 942.75 53940.05 88888.00 2018-01-10 09:57:50.000 10 7888.29 942.94 53939.91 88888.00 2018-01-10 09:57:51.000 10 7888.24 943.14 53939.78 88888.00 2018-01-10 09:57:52.000 10 7888.19 943.34 53939.68 88888.00 2018-01-10 09:57:53.000 10 7888.13 943.49 53939.57 88888.00 2018-01-10 09:57:54.000 10 7888.08 943.62 53939.49 88888.00 2018-01-10 09:57:55.000 10 7888.04 943.75 53939.44 88888.00 2018-01-10 09:57:56.000 10 7888.00 943.86 53939.39 88888.00 2018-01-10 09:57:57.000 10 7887.98 943.96 53939.34 88888.00 2018-01-10 09:57:58.000 10 7887.97 944.05 53939.32 88888.00 2018-01-10 09:57:59.000 10 7887.97 944.14 53939.32 88888.00 2018-01-10 09:58:00.000 10 7888.01 944.24 53939.33 88888.00 2018-01-10 09:58:01.000 10 7888.07 944.32 53939.36 88888.00 2018-01-10 09:58:02.000 10 7888.15 944.42 53939.38 88888.00 2018-01-10 09:58:03.000 10 7888.22 944.52 53939.41 88888.00 2018-01-10 09:58:04.000 10 7888.28 944.61 53939.43 88888.00 2018-01-10 09:58:05.000 10 7888.34 944.68 53939.45 88888.00 2018-01-10 09:58:06.000 10 7888.39 944.75 53939.47 88888.00 2018-01-10 09:58:07.000 10 7888.43 944.84 53939.48 88888.00 2018-01-10 09:58:08.000 10 7888.46 944.92 53939.48 88888.00 2018-01-10 09:58:09.000 10 7888.48 944.99 53939.47 88888.00 2018-01-10 09:58:10.000 10 7888.51 945.04 53939.48 88888.00 2018-01-10 09:58:11.000 10 7888.54 945.09 53939.49 88888.00 2018-01-10 09:58:12.000 10 7888.55 945.15 53939.48 88888.00 2018-01-10 09:58:13.000 10 7888.55 945.23 53939.46 88888.00 2018-01-10 09:58:14.000 10 7888.55 945.31 53939.46 88888.00 2018-01-10 09:58:15.000 10 7888.58 945.42 53939.46 88888.00 2018-01-10 09:58:16.000 10 7888.59 945.52 53939.46 88888.00 2018-01-10 09:58:17.000 10 7888.60 945.63 53939.47 88888.00 2018-01-10 09:58:18.000 10 7888.62 945.74 53939.48 88888.00 2018-01-10 09:58:19.000 10 7888.69 945.82 53939.52 88888.00 2018-01-10 09:58:20.000 10 7888.76 945.87 53939.58 88888.00 2018-01-10 09:58:21.000 10 7888.85 945.84 53939.66 88888.00 2018-01-10 09:58:22.000 10 7888.96 945.72 53939.73 88888.00 2018-01-10 09:58:23.000 10 7889.07 945.53 53939.82 88888.00 2018-01-10 09:58:24.000 10 7889.20 945.27 53939.91 88888.00 2018-01-10 09:58:25.000 10 7889.32 944.98 53940.01 88888.00 2018-01-10 09:58:26.000 10 7889.44 944.69 53940.11 88888.00 2018-01-10 09:58:27.000 10 7889.60 944.36 53940.24 88888.00 2018-01-10 09:58:28.000 10 7889.77 944.00 53940.39 88888.00 2018-01-10 09:58:29.000 10 7889.93 943.64 53940.53 88888.00 2018-01-10 09:58:30.000 10 7890.09 943.30 53940.64 88888.00 2018-01-10 09:58:31.000 10 7890.23 942.98 53940.73 88888.00 2018-01-10 09:58:32.000 10 7890.36 942.66 53940.81 88888.00 2018-01-10 09:58:33.000 10 7890.49 942.35 53940.90 88888.00 2018-01-10 09:58:34.000 10 7890.63 942.06 53941.01 88888.00 2018-01-10 09:58:35.000 10 7890.77 941.84 53941.11 88888.00 2018-01-10 09:58:36.000 10 7890.86 941.67 53941.16 88888.00 2018-01-10 09:58:37.000 10 7890.93 941.59 53941.18 88888.00 2018-01-10 09:58:38.000 10 7890.98 941.57 53941.21 88888.00 2018-01-10 09:58:39.000 10 7890.99 941.56 53941.25 88888.00 2018-01-10 09:58:40.000 10 7890.97 941.57 53941.26 88888.00 2018-01-10 09:58:41.000 10 7890.95 941.60 53941.26 88888.00 2018-01-10 09:58:42.000 10 7890.89 941.58 53941.25 88888.00 2018-01-10 09:58:43.000 10 7890.80 941.53 53941.21 88888.00 2018-01-10 09:58:44.000 10 7890.71 941.51 53941.16 88888.00 2018-01-10 09:58:45.000 10 7890.63 941.53 53941.10 88888.00 2018-01-10 09:58:46.000 10 7890.58 941.61 53941.04 88888.00 2018-01-10 09:58:47.000 10 7890.56 941.78 53940.98 88888.00 2018-01-10 09:58:48.000 10 7890.57 942.03 53940.93 88888.00 2018-01-10 09:58:49.000 10 7890.61 942.30 53940.90 88888.00 2018-01-10 09:58:50.000 10 7890.66 942.54 53940.91 88888.00 2018-01-10 09:58:51.000 10 7890.74 942.80 53940.94 88888.00 2018-01-10 09:58:52.000 10 7890.84 943.08 53941.02 88888.00 2018-01-10 09:58:53.000 10 7890.92 943.28 53941.14 88888.00 2018-01-10 09:58:54.000 10 7890.94 943.41 53941.24 88888.00 2018-01-10 09:58:55.000 10 7890.93 943.52 53941.30 88888.00 2018-01-10 09:58:56.000 10 7890.92 943.56 53941.37 88888.00 2018-01-10 09:58:57.000 10 7890.93 943.51 53941.43 88888.00 2018-01-10 09:58:58.000 10 7890.98 943.48 53941.47 88888.00 2018-01-10 09:58:59.000 10 7891.03 943.55 53941.48 88888.00 2018-01-10 09:59:00.000 10 7891.05 943.69 53941.41 88888.00 2018-01-10 09:59:01.000 10 7890.99 943.84 53941.26 88888.00 2018-01-10 09:59:02.000 10 7890.88 944.01 53941.06 88888.00 2018-01-10 09:59:03.000 10 7890.75 944.19 53940.87 88888.00 2018-01-10 09:59:04.000 10 7890.62 944.36 53940.68 88888.00 2018-01-10 09:59:05.000 10 7890.49 944.53 53940.51 88888.00 2018-01-10 09:59:06.000 10 7890.35 944.71 53940.34 88888.00 2018-01-10 09:59:07.000 10 7890.19 944.85 53940.17 88888.00 2018-01-10 09:59:08.000 10 7890.02 944.99 53940.00 88888.00 2018-01-10 09:59:09.000 10 7889.83 945.14 53939.82 88888.00 2018-01-10 09:59:10.000 10 7889.65 945.30 53939.63 88888.00 2018-01-10 09:59:11.000 10 7889.49 945.45 53939.48 88888.00 2018-01-10 09:59:12.000 10 7889.37 945.59 53939.37 88888.00 2018-01-10 09:59:13.000 10 7889.26 945.68 53939.28 88888.00 2018-01-10 09:59:14.000 10 7889.15 945.73 53939.19 88888.00 2018-01-10 09:59:15.000 10 7889.07 945.77 53939.11 88888.00 2018-01-10 09:59:16.000 10 7888.99 945.82 53939.05 88888.00 2018-01-10 09:59:17.000 10 7888.93 945.89 53939.03 88888.00 2018-01-10 09:59:18.000 10 7888.88 945.92 53939.03 88888.00 2018-01-10 09:59:19.000 10 7888.86 945.88 53939.11 88888.00 2018-01-10 09:59:20.000 10 7888.89 945.79 53939.22 88888.00 2018-01-10 09:59:21.000 10 7888.95 945.63 53939.32 88888.00 2018-01-10 09:59:22.000 10 7888.99 945.46 53939.37 88888.00 2018-01-10 09:59:23.000 10 7888.99 945.33 53939.38 88888.00 2018-01-10 09:59:24.000 10 7889.01 945.20 53939.41 88888.00 2018-01-10 09:59:25.000 10 7889.05 945.03 53939.44 88888.00 2018-01-10 09:59:26.000 10 7889.08 944.84 53939.43 88888.00 2018-01-10 09:59:27.000 10 7889.08 944.64 53939.40 88888.00 2018-01-10 09:59:28.000 10 7889.07 944.40 53939.35 88888.00 2018-01-10 09:59:29.000 10 7889.09 944.14 53939.33 88888.00 2018-01-10 09:59:30.000 10 7889.14 943.85 53939.36 88888.00 2018-01-10 09:59:31.000 10 7889.17 943.46 53939.41 88888.00 2018-01-10 09:59:32.000 10 7889.19 943.03 53939.48 88888.00 2018-01-10 09:59:33.000 10 7889.22 942.62 53939.52 88888.00 2018-01-10 09:59:34.000 10 7889.21 942.24 53939.53 88888.00 2018-01-10 09:59:35.000 10 7889.18 941.88 53939.54 88888.00 2018-01-10 09:59:36.000 10 7889.14 941.57 53939.55 88888.00 2018-01-10 09:59:37.000 10 7889.09 941.32 53939.57 88888.00 2018-01-10 09:59:38.000 10 7889.04 941.14 53939.58 88888.00 2018-01-10 09:59:39.000 10 7889.03 941.04 53939.62 88888.00 2018-01-10 09:59:40.000 10 7889.03 940.99 53939.70 88888.00 2018-01-10 09:59:41.000 10 7889.03 940.99 53939.80 88888.00 2018-01-10 09:59:42.000 10 7889.04 940.99 53939.92 88888.00 2018-01-10 09:59:43.000 10 7889.05 940.94 53940.08 88888.00 2018-01-10 09:59:44.000 10 7889.07 940.89 53940.23 88888.00 2018-01-10 09:59:45.000 10 7889.07 940.88 53940.33 88888.00 2018-01-10 09:59:46.000 10 7889.07 940.95 53940.37 88888.00 2018-01-10 09:59:47.000 10 7889.07 941.13 53940.36 88888.00 2018-01-10 09:59:48.000 10 7889.06 941.37 53940.31 88888.00 2018-01-10 09:59:49.000 10 7889.05 941.61 53940.24 88888.00 2018-01-10 09:59:50.000 10 7889.04 941.86 53940.17 88888.00 2018-01-10 09:59:51.000 10 7889.01 942.12 53940.10 88888.00 2018-01-10 09:59:52.000 10 7888.96 942.40 53940.00 88888.00 2018-01-10 09:59:53.000 10 7888.91 942.68 53939.89 88888.00 2018-01-10 09:59:54.000 10 7888.85 942.95 53939.79 88888.00 2018-01-10 09:59:55.000 10 7888.80 943.22 53939.70 88888.00 2018-01-10 09:59:56.000 10 7888.76 943.51 53939.59 88888.00 2018-01-10 09:59:57.000 10 7888.71 943.77 53939.51 88888.00 2018-01-10 09:59:58.000 10 7888.67 944.02 53939.46 88888.00 2018-01-10 09:59:59.000 10 7888.66 944.27 53939.39 88888.00 2018-01-10 10:00:00.000 10 7888.65 944.52 53939.33 88888.00 2018-01-10 10:00:01.000 10 7888.64 944.78 53939.26 88888.00 2018-01-10 10:00:02.000 10 7888.62 945.03 53939.20 88888.00 2018-01-10 10:00:03.000 10 7888.58 945.26 53939.12 88888.00 2018-01-10 10:00:04.000 10 7888.52 945.45 53939.02 88888.00 2018-01-10 10:00:05.000 10 7888.46 945.57 53938.96 88888.00 2018-01-10 10:00:06.000 10 7888.41 945.57 53938.95 88888.00 2018-01-10 10:00:07.000 10 7888.37 945.53 53938.94 88888.00 2018-01-10 10:00:08.000 10 7888.33 945.50 53938.91 88888.00 2018-01-10 10:00:09.000 10 7888.30 945.51 53938.87 88888.00 2018-01-10 10:00:10.000 10 7888.29 945.57 53938.84 88888.00 2018-01-10 10:00:11.000 10 7888.34 945.64 53938.82 88888.00 2018-01-10 10:00:12.000 10 7888.42 945.68 53938.83 88888.00 2018-01-10 10:00:13.000 10 7888.46 945.72 53938.78 88888.00 2018-01-10 10:00:14.000 10 7888.45 945.77 53938.67 88888.00 2018-01-10 10:00:15.000 10 7888.42 945.86 53938.55 88888.00 2018-01-10 10:00:16.000 10 7888.39 945.98 53938.43 88888.00 2018-01-10 10:00:17.000 10 7888.35 946.09 53938.29 88888.00 2018-01-10 10:00:18.000 10 7888.27 946.17 53938.16 88888.00 2018-01-10 10:00:19.000 10 7888.18 946.25 53938.05 88888.00 2018-01-10 10:00:20.000 10 7888.09 946.34 53937.95 88888.00 2018-01-10 10:00:21.000 10 7888.02 946.43 53937.84 88888.00 2018-01-10 10:00:22.000 10 7887.94 946.52 53937.75 88888.00 2018-01-10 10:00:23.000 10 7887.84 946.62 53937.65 88888.00 2018-01-10 10:00:24.000 10 7887.74 946.71 53937.55 88888.00 2018-01-10 10:00:25.000 10 7887.65 946.80 53937.45 88888.00 2018-01-10 10:00:26.000 10 7887.53 946.88 53937.36 88888.00 2018-01-10 10:00:27.000 10 7887.43 946.94 53937.30 88888.00 2018-01-10 10:00:28.000 10 7887.42 946.87 53937.36 88888.00 2018-01-10 10:00:29.000 10 7887.53 946.59 53937.56 88888.00 2018-01-10 10:00:30.000 10 7887.70 946.19 53937.82 88888.00 2018-01-10 10:00:31.000 10 7887.90 945.77 53938.04 88888.00 2018-01-10 10:00:32.000 10 7888.07 945.36 53938.16 88888.00 2018-01-10 10:00:33.000 10 7888.19 944.98 53938.20 88888.00 2018-01-10 10:00:34.000 10 7888.27 944.67 53938.18 88888.00 2018-01-10 10:00:35.000 10 7888.32 944.48 53938.09 88888.00 2018-01-10 10:00:36.000 10 7888.32 944.42 53937.93 88888.00 2018-01-10 10:00:37.000 10 7888.26 944.45 53937.72 88888.00 2018-01-10 10:00:38.000 10 7888.18 944.57 53937.50 88888.00 2018-01-10 10:00:39.000 10 7888.10 944.72 53937.29 88888.00 2018-01-10 10:00:40.000 10 7888.02 944.86 53937.11 88888.00 2018-01-10 10:00:41.000 10 7887.90 945.00 53936.95 88888.00 2018-01-10 10:00:42.000 10 7887.75 945.12 53936.77 88888.00 2018-01-10 10:00:43.000 10 7887.56 945.21 53936.56 88888.00 2018-01-10 10:00:44.000 10 7887.38 945.23 53936.39 88888.00 2018-01-10 10:00:45.000 10 7887.19 945.19 53936.23 88888.00 2018-01-10 10:00:46.000 10 7886.97 945.17 53936.04 88888.00 2018-01-10 10:00:47.000 10 7886.74 945.22 53935.84 88888.00 2018-01-10 10:00:48.000 10 7886.53 945.31 53935.66 88888.00 2018-01-10 10:00:49.000 10 7886.34 945.41 53935.51 88888.00 2018-01-10 10:00:50.000 10 7886.19 945.51 53935.41 88888.00 2018-01-10 10:00:51.000 10 7886.07 945.57 53935.35 88888.00 2018-01-10 10:00:52.000 10 7885.98 945.55 53935.34 88888.00 2018-01-10 10:00:53.000 10 7885.94 945.49 53935.38 88888.00 2018-01-10 10:00:54.000 10 7885.93 945.41 53935.41 88888.00 2018-01-10 10:00:55.000 10 7885.90 945.32 53935.39 88888.00 2018-01-10 10:00:56.000 10 7885.82 945.23 53935.35 88888.00 2018-01-10 10:00:57.000 10 7885.71 945.15 53935.27 88888.00 2018-01-10 10:00:58.000 10 7885.56 945.09 53935.12 88888.00 2018-01-10 10:00:59.000 10 7885.37 945.09 53934.94 88888.00 2018-01-10 10:01:00.000 10 7885.18 945.15 53934.75 88888.00 2018-01-10 10:01:01.000 10 7884.99 945.25 53934.59 88888.00 2018-01-10 10:01:02.000 10 7884.81 945.35 53934.45 88888.00 2018-01-10 10:01:03.000 10 7884.62 945.46 53934.30 88888.00 2018-01-10 10:01:04.000 10 7884.46 945.61 53934.18 88888.00 2018-01-10 10:01:05.000 10 7884.35 945.74 53934.11 88888.00 2018-01-10 10:01:06.000 10 7884.30 945.85 53934.09 88888.00 2018-01-10 10:01:07.000 10 7884.33 945.88 53934.16 88888.00 2018-01-10 10:01:08.000 10 7884.43 945.80 53934.25 88888.00 2018-01-10 10:01:09.000 10 7884.55 945.66 53934.34 88888.00 2018-01-10 10:01:10.000 10 7884.68 945.48 53934.43 88888.00 2018-01-10 10:01:11.000 10 7884.79 945.29 53934.49 88888.00 2018-01-10 10:01:12.000 10 7884.90 945.12 53934.48 88888.00 2018-01-10 10:01:13.000 10 7884.94 945.00 53934.42 88888.00 2018-01-10 10:01:14.000 10 7884.91 944.90 53934.31 88888.00 2018-01-10 10:01:15.000 10 7884.88 944.83 53934.20 88888.00 2018-01-10 10:01:16.000 10 7884.83 944.78 53934.09 88888.00 2018-01-10 10:01:17.000 10 7884.75 944.75 53933.98 88888.00 2018-01-10 10:01:18.000 10 7884.66 944.73 53933.88 88888.00 2018-01-10 10:01:19.000 10 7884.58 944.72 53933.79 88888.00 2018-01-10 10:01:20.000 10 7884.47 944.72 53933.68 88888.00 2018-01-10 10:01:21.000 10 7884.35 944.75 53933.58 88888.00 2018-01-10 10:01:22.000 10 7884.22 944.77 53933.49 88888.00 2018-01-10 10:01:23.000 10 7884.12 944.72 53933.46 88888.00 2018-01-10 10:01:24.000 10 7884.06 944.59 53933.52 88888.00 2018-01-10 10:01:25.000 10 7884.03 944.42 53933.61 88888.00 2018-01-10 10:01:26.000 10 7884.05 944.24 53933.71 88888.00 2018-01-10 10:01:27.000 10 7884.12 944.08 53933.81 88888.00 2018-01-10 10:01:28.000 10 7884.17 943.95 53933.87 88888.00 2018-01-10 10:01:29.000 10 7884.16 943.85 53933.84 88888.00 2018-01-10 10:01:30.000 10 7884.13 943.85 53933.75 88888.00 2018-01-10 10:01:31.000 10 7884.12 943.93 53933.66 88888.00 2018-01-10 10:01:32.000 10 7884.10 944.03 53933.56 88888.00 2018-01-10 10:01:33.000 10 7884.07 944.16 53933.45 88888.00 2018-01-10 10:01:34.000 10 7884.02 944.33 53933.31 88888.00 2018-01-10 10:01:35.000 10 7883.96 944.50 53933.16 88888.00 2018-01-10 10:01:36.000 10 7883.86 944.65 53933.02 88888.00 2018-01-10 10:01:37.000 10 7883.75 944.79 53932.89 88888.00 2018-01-10 10:01:38.000 10 7883.64 944.92 53932.77 88888.00 2018-01-10 10:01:39.000 10 7883.52 945.03 53932.65 88888.00 2018-01-10 10:01:40.000 10 7883.39 945.15 53932.55 88888.00 2018-01-10 10:01:41.000 10 7883.28 945.25 53932.48 88888.00 2018-01-10 10:01:42.000 10 7883.18 945.33 53932.43 88888.00 2018-01-10 10:01:43.000 10 7883.12 945.39 53932.44 88888.00 2018-01-10 10:01:44.000 10 7883.10 945.39 53932.49 88888.00 2018-01-10 10:01:45.000 10 7883.10 945.35 53932.55 88888.00 2018-01-10 10:01:46.000 10 7883.08 945.30 53932.60 88888.00 2018-01-10 10:01:47.000 10 7883.02 945.28 53932.59 88888.00 2018-01-10 10:01:48.000 10 7882.96 945.28 53932.55 88888.00 2018-01-10 10:01:49.000 10 7882.91 945.30 53932.54 88888.00 2018-01-10 10:01:50.000 10 7882.93 945.29 53932.62 88888.00 2018-01-10 10:01:51.000 10 7882.98 945.23 53932.73 88888.00 2018-01-10 10:01:52.000 10 7883.03 945.15 53932.84 88888.00 2018-01-10 10:01:53.000 10 7883.06 945.07 53932.92 88888.00 2018-01-10 10:01:54.000 10 7883.08 944.99 53932.99 88888.00 2018-01-10 10:01:55.000 10 7883.09 944.92 53933.03 88888.00 2018-01-10 10:01:56.000 10 7883.08 944.87 53933.04 88888.00 2018-01-10 10:01:57.000 10 7883.05 944.82 53933.03 88888.00 2018-01-10 10:01:58.000 10 7883.03 944.81 53932.98 88888.00 2018-01-10 10:01:59.000 10 7882.99 944.84 53932.95 88888.00 2018-01-10 10:02:00.000 10 7882.96 944.87 53932.93 88888.00 2018-01-10 10:02:01.000 10 7882.96 944.88 53932.93 88888.00 2018-01-10 10:02:02.000 10 7882.97 944.92 53932.96 88888.00 2018-01-10 10:02:03.000 10 7882.98 944.94 53933.00 88888.00 2018-01-10 10:02:04.000 10 7883.02 944.94 53933.04 88888.00 2018-01-10 10:02:05.000 10 7883.04 944.95 53933.08 88888.00 2018-01-10 10:02:06.000 10 7883.07 944.96 53933.11 88888.00 2018-01-10 10:02:07.000 10 7883.12 944.96 53933.16 88888.00 2018-01-10 10:02:08.000 10 7883.23 944.98 53933.25 88888.00 2018-01-10 10:02:09.000 10 7883.37 945.02 53933.36 88888.00 2018-01-10 10:02:10.000 10 7883.53 945.04 53933.51 88888.00 2018-01-10 10:02:11.000 10 7883.72 945.00 53933.68 88888.00 2018-01-10 10:02:12.000 10 7883.92 944.93 53933.84 88888.00 2018-01-10 10:02:13.000 10 7884.11 944.85 53933.95 88888.00 2018-01-10 10:02:14.000 10 7884.28 944.77 53934.05 88888.00 2018-01-10 10:02:15.000 10 7884.45 944.68 53934.12 88888.00 2018-01-10 10:02:16.000 10 7884.60 944.62 53934.16 88888.00 2018-01-10 10:02:17.000 10 7884.70 944.61 53934.17 88888.00 2018-01-10 10:02:18.000 10 7884.82 944.64 53934.20 88888.00 2018-01-10 10:02:19.000 10 7884.94 944.65 53934.22 88888.00 2018-01-10 10:02:20.000 10 7885.01 944.68 53934.21 88888.00 2018-01-10 10:02:21.000 10 7885.04 944.72 53934.17 88888.00 2018-01-10 10:02:22.000 10 7885.05 944.74 53934.12 88888.00 2018-01-10 10:02:23.000 10 7885.06 944.75 53934.09 88888.00 2018-01-10 10:02:24.000 10 7885.11 944.79 53934.11 88888.00 2018-01-10 10:02:25.000 10 7885.20 944.79 53934.18 88888.00 2018-01-10 10:02:26.000 10 7885.30 944.71 53934.28 88888.00 2018-01-10 10:02:27.000 10 7885.42 944.58 53934.41 88888.00 2018-01-10 10:02:28.000 10 7885.57 944.42 53934.55 88888.00 2018-01-10 10:02:29.000 10 7885.75 944.26 53934.68 88888.00 2018-01-10 10:02:30.000 10 7885.92 944.10 53934.78 88888.00 2018-01-10 10:02:31.000 10 7886.06 943.96 53934.84 88888.00 2018-01-10 10:02:32.000 10 7886.23 943.86 53934.90 88888.00 2018-01-10 10:02:33.000 10 7886.42 943.73 53935.00 88888.00 2018-01-10 10:02:34.000 10 7886.62 943.58 53935.09 88888.00 2018-01-10 10:02:35.000 10 7886.82 943.49 53935.15 88888.00 2018-01-10 10:02:36.000 10 7887.06 943.46 53935.23 88888.00 2018-01-10 10:02:37.000 10 7887.31 943.44 53935.36 88888.00 2018-01-10 10:02:38.000 10 7887.57 943.44 53935.46 88888.00 2018-01-10 10:02:39.000 10 7887.83 943.48 53935.56 88888.00 2018-01-10 10:02:40.000 10 7888.11 943.54 53935.68 88888.00 2018-01-10 10:02:41.000 10 7888.39 943.61 53935.81 88888.00 2018-01-10 10:02:42.000 10 7888.67 943.66 53935.95 88888.00 2018-01-10 10:02:43.000 10 7888.95 943.64 53936.11 88888.00 2018-01-10 10:02:44.000 10 7889.21 943.59 53936.23 88888.00 2018-01-10 10:02:45.000 10 7889.43 943.52 53936.33 88888.00 2018-01-10 10:02:46.000 10 7889.64 943.44 53936.43 88888.00 2018-01-10 10:02:47.000 10 7889.85 943.39 53936.54 88888.00 2018-01-10 10:02:48.000 10 7890.08 943.36 53936.66 88888.00 2018-01-10 10:02:49.000 10 7890.30 943.28 53936.78 88888.00 2018-01-10 10:02:50.000 10 7890.49 943.19 53936.87 88888.00 2018-01-10 10:02:51.000 10 7890.68 943.12 53936.95 88888.00 2018-01-10 10:02:52.000 10 7890.88 943.05 53937.07 88888.00 2018-01-10 10:02:53.000 10 7891.10 942.94 53937.23 88888.00 2018-01-10 10:02:54.000 10 7891.34 942.84 53937.38 88888.00 2018-01-10 10:02:55.000 10 7891.56 942.75 53937.52 88888.00 2018-01-10 10:02:56.000 10 7891.76 942.65 53937.66 88888.00 2018-01-10 10:02:57.000 10 7891.94 942.54 53937.77 88888.00 2018-01-10 10:02:58.000 10 7892.09 942.45 53937.88 88888.00 2018-01-10 10:02:59.000 10 7892.24 942.39 53937.96 88888.00 2018-01-10 10:03:00.000 10 7892.41 942.40 53938.04 88888.00 2018-01-10 10:03:01.000 10 7892.62 942.44 53938.15 88888.00 2018-01-10 10:03:02.000 10 7892.84 942.48 53938.25 88888.00 2018-01-10 10:03:03.000 10 7893.04 942.57 53938.32 88888.00 2018-01-10 10:03:04.000 10 7893.24 942.71 53938.38 88888.00 2018-01-10 10:03:05.000 10 7893.45 942.84 53938.42 88888.00 2018-01-10 10:03:06.000 10 7893.67 942.97 53938.51 88888.00 2018-01-10 10:03:07.000 10 7893.90 943.04 53938.63 88888.00 2018-01-10 10:03:08.000 10 7894.11 943.02 53938.75 88888.00 2018-01-10 10:03:09.000 10 7894.27 942.97 53938.84 88888.00 2018-01-10 10:03:10.000 10 7894.45 942.98 53938.90 88888.00 2018-01-10 10:03:11.000 10 7894.63 942.99 53938.95 88888.00 2018-01-10 10:03:12.000 10 7894.79 942.98 53939.00 88888.00 2018-01-10 10:03:13.000 10 7894.94 943.00 53939.05 88888.00 2018-01-10 10:03:14.000 10 7895.10 943.07 53939.10 88888.00 2018-01-10 10:03:15.000 10 7895.29 943.16 53939.19 88888.00 2018-01-10 10:03:16.000 10 7895.50 943.25 53939.31 88888.00 2018-01-10 10:03:17.000 10 7895.72 943.34 53939.43 88888.00 2018-01-10 10:03:18.000 10 7895.96 943.41 53939.55 88888.00 2018-01-10 10:03:19.000 10 7896.19 943.47 53939.68 88888.00 2018-01-10 10:03:20.000 10 7896.41 943.47 53939.82 88888.00 2018-01-10 10:03:21.000 10 7896.63 943.37 53940.01 88888.00 2018-01-10 10:03:22.000 10 7896.85 943.18 53940.21 88888.00 2018-01-10 10:03:23.000 10 7897.05 942.97 53940.39 88888.00 2018-01-10 10:03:24.000 10 7897.25 942.76 53940.57 88888.00 2018-01-10 10:03:25.000 10 7897.47 942.51 53940.77 88888.00 2018-01-10 10:03:26.000 10 7897.71 942.22 53940.97 88888.00 2018-01-10 10:03:27.000 10 7897.95 941.92 53941.14 88888.00 2018-01-10 10:03:28.000 10 7898.19 941.61 53941.33 88888.00 2018-01-10 10:03:29.000 10 7898.44 941.28 53941.52 88888.00 2018-01-10 10:03:30.000 10 7898.65 940.97 53941.68 88888.00 2018-01-10 10:03:31.000 10 7898.88 940.73 53941.82 88888.00 2018-01-10 10:03:32.000 10 7899.10 940.51 53941.98 88888.00 2018-01-10 10:03:33.000 10 7899.31 940.30 53942.11 88888.00 2018-01-10 10:03:34.000 10 7899.52 940.15 53942.22 88888.00 2018-01-10 10:03:35.000 10 7899.75 940.07 53942.35 88888.00 2018-01-10 10:03:36.000 10 7900.02 940.03 53942.53 88888.00 2018-01-10 10:03:37.000 10 7900.36 940.04 53942.75 88888.00 2018-01-10 10:03:38.000 10 7900.73 940.06 53943.00 88888.00 2018-01-10 10:03:39.000 10 7901.10 940.08 53943.23 88888.00 2018-01-10 10:03:40.000 10 7901.43 940.09 53943.40 88888.00 2018-01-10 10:03:41.000 10 7901.69 940.08 53943.48 88888.00 2018-01-10 10:03:42.000 10 7901.93 940.12 53943.52 88888.00 2018-01-10 10:03:43.000 10 7902.17 940.24 53943.54 88888.00 2018-01-10 10:03:44.000 10 7902.40 940.42 53943.55 88888.00 2018-01-10 10:03:45.000 10 7902.64 940.65 53943.60 88888.00 2018-01-10 10:03:46.000 10 7902.94 940.86 53943.73 88888.00 2018-01-10 10:03:47.000 10 7903.30 940.93 53943.99 88888.00 2018-01-10 10:03:48.000 10 7903.68 940.84 53944.30 88888.00 2018-01-10 10:03:49.000 10 7904.00 940.71 53944.54 88888.00 2018-01-10 10:03:50.000 10 7904.24 940.62 53944.67 88888.00 2018-01-10 10:03:51.000 10 7904.44 940.54 53944.77 88888.00 2018-01-10 10:03:52.000 10 7904.64 940.45 53944.86 88888.00 2018-01-10 10:03:53.000 10 7904.84 940.36 53944.94 88888.00 2018-01-10 10:03:54.000 10 7905.02 940.27 53944.96 88888.00 2018-01-10 10:03:55.000 10 7905.16 940.17 53944.92 88888.00 2018-01-10 10:03:56.000 10 7905.27 940.13 53944.86 88888.00 2018-01-10 10:03:57.000 10 7905.38 940.13 53944.81 88888.00 2018-01-10 10:03:58.000 10 7905.49 940.11 53944.76 88888.00 2018-01-10 10:03:59.000 10 7905.57 940.10 53944.67 88888.00 2018-01-10 10:04:00.000 10 7905.62 940.07 53944.58 88888.00 2018-01-10 10:04:01.000 10 7905.64 939.98 53944.51 88888.00 2018-01-10 10:04:02.000 10 7905.64 939.92 53944.41 88888.00 2018-01-10 10:04:03.000 10 7905.64 939.95 53944.32 88888.00 2018-01-10 10:04:04.000 10 7905.67 940.06 53944.27 88888.00 2018-01-10 10:04:05.000 10 7905.73 940.23 53944.25 88888.00 2018-01-10 10:04:06.000 10 7905.79 940.41 53944.25 88888.00 2018-01-10 10:04:07.000 10 7905.87 940.48 53944.33 88888.00 2018-01-10 10:04:08.000 10 7905.97 940.38 53944.48 88888.00 2018-01-10 10:04:09.000 10 7906.01 940.20 53944.62 88888.00 2018-01-10 10:04:10.000 10 7906.02 940.08 53944.71 88888.00 2018-01-10 10:04:11.000 10 7906.01 939.97 53944.82 88888.00 2018-01-10 10:04:12.000 10 7905.95 939.82 53944.91 88888.00 2018-01-10 10:04:13.000 10 7905.85 939.66 53944.95 88888.00 2018-01-10 10:04:14.000 10 7905.73 939.53 53944.95 88888.00 2018-01-10 10:04:15.000 10 7905.59 939.47 53944.92 88888.00 2018-01-10 10:04:16.000 10 7905.47 939.44 53944.90 88888.00 2018-01-10 10:04:17.000 10 7905.39 939.36 53944.93 88888.00 2018-01-10 10:04:18.000 10 7905.32 939.20 53944.98 88888.00 2018-01-10 10:04:19.000 10 7905.26 939.08 53945.01 88888.00 2018-01-10 10:04:20.000 10 7905.25 939.01 53945.03 88888.00 2018-01-10 10:04:21.000 10 7905.26 938.90 53945.06 88888.00 2018-01-10 10:04:22.000 10 7905.23 938.72 53945.06 88888.00 2018-01-10 10:04:23.000 10 7905.17 938.52 53945.01 88888.00 2018-01-10 10:04:24.000 10 7905.12 938.35 53944.94 88888.00 2018-01-10 10:04:25.000 10 7905.08 938.24 53944.88 88888.00 2018-01-10 10:04:26.000 10 7905.05 938.13 53944.87 88888.00 2018-01-10 10:04:27.000 10 7905.02 937.98 53944.89 88888.00 2018-01-10 10:04:28.000 10 7904.96 937.81 53944.92 88888.00 2018-01-10 10:04:29.000 10 7904.87 937.61 53944.95 88888.00 2018-01-10 10:04:30.000 10 7904.81 937.47 53944.99 88888.00 2018-01-10 10:04:31.000 10 7904.78 937.43 53945.04 88888.00 2018-01-10 10:04:32.000 10 7904.78 937.50 53945.06 88888.00 2018-01-10 10:04:33.000 10 7904.79 937.70 53945.06 88888.00 2018-01-10 10:04:34.000 10 7904.78 937.96 53945.05 88888.00 2018-01-10 10:04:35.000 10 7904.78 938.23 53945.02 88888.00 2018-01-10 10:04:36.000 10 7904.78 938.51 53945.00 88888.00 2018-01-10 10:04:37.000 10 7904.79 938.79 53944.98 88888.00 2018-01-10 10:04:38.000 10 7904.79 939.06 53944.95 88888.00 2018-01-10 10:04:39.000 10 7904.79 939.33 53944.94 88888.00 2018-01-10 10:04:40.000 10 7904.80 939.57 53944.94 88888.00 2018-01-10 10:04:41.000 10 7904.85 939.71 53944.94 88888.00 2018-01-10 10:04:42.000 10 7904.89 939.73 53944.93 88888.00 2018-01-10 10:04:43.000 10 7904.92 939.66 53944.91 88888.00 2018-01-10 10:04:44.000 10 7904.92 939.51 53944.88 88888.00 2018-01-10 10:04:45.000 10 7904.92 939.37 53944.85 88888.00 2018-01-10 10:04:46.000 10 7904.93 939.37 53944.78 88888.00 2018-01-10 10:04:47.000 10 7904.97 939.44 53944.73 88888.00 2018-01-10 10:04:48.000 10 7905.00 939.42 53944.69 88888.00 2018-01-10 10:04:49.000 10 7904.97 939.32 53944.62 88888.00 2018-01-10 10:04:50.000 10 7904.93 939.19 53944.59 88888.00 2018-01-10 10:04:51.000 10 7904.93 939.04 53944.62 88888.00 2018-01-10 10:04:52.000 10 7904.94 938.93 53944.68 88888.00 2018-01-10 10:04:53.000 10 7904.96 938.92 53944.74 88888.00 2018-01-10 10:04:54.000 10 7904.98 938.95 53944.82 88888.00 2018-01-10 10:04:55.000 10 7904.99 938.96 53944.91 88888.00 2018-01-10 10:04:56.000 10 7904.98 938.97 53945.00 88888.00 2018-01-10 10:04:57.000 10 7904.96 939.05 53945.04 88888.00 2018-01-10 10:04:58.000 10 7904.91 939.16 53945.04 88888.00 2018-01-10 10:04:59.000 10 7904.86 939.24 53945.07 88888.00 2018-01-10 10:05:00.000 10 7904.82 939.24 53945.18 88888.00 2018-01-10 10:05:01.000 10 7904.80 939.07 53945.36 88888.00 2018-01-10 10:05:02.000 10 7904.80 938.71 53945.57 88888.00 2018-01-10 10:05:03.000 10 7904.77 938.28 53945.76 88888.00 2018-01-10 10:05:04.000 10 7904.69 937.90 53945.88 88888.00 2018-01-10 10:05:05.000 10 7904.56 937.61 53945.91 88888.00 2018-01-10 10:05:06.000 10 7904.45 937.34 53945.92 88888.00 2018-01-10 10:05:07.000 10 7904.35 937.06 53945.95 88888.00 2018-01-10 10:05:08.000 10 7904.23 936.81 53945.93 88888.00 2018-01-10 10:05:09.000 10 7904.10 936.65 53945.87 88888.00 2018-01-10 10:05:10.000 10 7904.03 936.62 53945.82 88888.00 2018-01-10 10:05:11.000 10 7903.98 936.67 53945.77 88888.00 2018-01-10 10:05:12.000 10 7903.93 936.71 53945.73 88888.00 2018-01-10 10:05:13.000 10 7903.91 936.81 53945.66 88888.00 2018-01-10 10:05:14.000 10 7903.87 936.99 53945.58 88888.00 2018-01-10 10:05:15.000 10 7903.82 937.27 53945.47 88888.00 2018-01-10 10:05:16.000 10 7903.76 937.56 53945.36 88888.00 2018-01-10 10:05:17.000 10 7903.68 937.83 53945.26 88888.00 2018-01-10 10:05:18.000 10 7903.60 938.10 53945.17 88888.00 2018-01-10 10:05:19.000 10 7903.49 938.36 53945.07 88888.00 2018-01-10 10:05:20.000 10 7903.33 938.50 53944.98 88888.00 2018-01-10 10:05:21.000 10 7903.14 938.53 53944.91 88888.00 2018-01-10 10:05:22.000 10 7902.95 938.49 53944.82 88888.00 2018-01-10 10:05:23.000 10 7902.78 938.40 53944.71 88888.00 2018-01-10 10:05:24.000 10 7902.61 938.23 53944.58 88888.00 2018-01-10 10:05:25.000 10 7902.43 938.04 53944.45 88888.00 2018-01-10 10:05:26.000 10 7902.26 937.86 53944.32 88888.00 2018-01-10 10:05:27.000 10 7902.12 937.73 53944.22 88888.00 2018-01-10 10:05:28.000 10 7902.03 937.71 53944.12 88888.00 2018-01-10 10:05:29.000 10 7901.96 937.76 53944.05 88888.00 2018-01-10 10:05:30.000 10 7901.94 937.86 53944.01 88888.00 2018-01-10 10:05:31.000 10 7901.94 938.07 53943.95 88888.00 2018-01-10 10:05:32.000 10 7901.91 938.34 53943.83 88888.00 2018-01-10 10:05:33.000 10 7901.84 938.59 53943.69 88888.00 2018-01-10 10:05:34.000 10 7901.73 938.79 53943.49 88888.00 2018-01-10 10:05:35.000 10 7901.57 938.94 53943.26 88888.00 2018-01-10 10:05:36.000 10 7901.38 939.11 53943.01 88888.00 2018-01-10 10:05:37.000 10 7901.24 939.31 53942.78 88888.00 2018-01-10 10:05:38.000 10 7901.15 939.52 53942.64 88888.00 2018-01-10 10:05:39.000 10 7901.09 939.79 53942.60 88888.00 2018-01-10 10:05:40.000 10 7901.08 940.09 53942.60 88888.00 2018-01-10 10:05:41.000 10 7901.10 940.31 53942.66 88888.00 2018-01-10 10:05:42.000 10 7901.10 940.44 53942.76 88888.00 2018-01-10 10:05:43.000 10 7901.08 940.50 53942.88 88888.00 2018-01-10 10:05:44.000 10 7901.05 940.54 53943.00 88888.00 2018-01-10 10:05:45.000 10 7901.01 940.53 53943.12 88888.00 2018-01-10 10:05:46.000 10 7900.92 940.46 53943.20 88888.00 2018-01-10 10:05:47.000 10 7900.83 940.41 53943.25 88888.00 2018-01-10 10:05:48.000 10 7900.75 940.41 53943.27 88888.00 2018-01-10 10:05:49.000 10 7900.66 940.46 53943.22 88888.00 2018-01-10 10:05:50.000 10 7900.53 940.58 53943.10 88888.00 2018-01-10 10:05:51.000 10 7900.40 940.77 53942.94 88888.00 2018-01-10 10:05:52.000 10 7900.29 940.97 53942.77 88888.00 2018-01-10 10:05:53.000 10 7900.14 941.17 53942.59 88888.00 2018-01-10 10:05:54.000 10 7899.96 941.38 53942.38 88888.00 2018-01-10 10:05:55.000 10 7899.79 941.58 53942.18 88888.00 2018-01-10 10:05:56.000 10 7899.60 941.80 53941.99 88888.00 2018-01-10 10:05:57.000 10 7899.40 942.00 53941.79 88888.00 2018-01-10 10:05:58.000 10 7899.21 942.16 53941.61 88888.00 2018-01-10 10:05:59.000 10 7899.03 942.28 53941.44 88888.00 2018-01-10 10:06:00.000 10 7898.85 942.37 53941.26 88888.00 2018-01-10 10:06:01.000 10 7898.68 942.44 53941.09 88888.00 2018-01-10 10:06:02.000 10 7898.52 942.50 53940.93 88888.00 2018-01-10 10:06:03.000 10 7898.35 942.56 53940.78 88888.00 2018-01-10 10:06:04.000 10 7898.19 942.67 53940.62 88888.00 2018-01-10 10:06:05.000 10 7898.01 942.79 53940.44 88888.00 2018-01-10 10:06:06.000 10 7897.80 942.90 53940.25 88888.00 2018-01-10 10:06:07.000 10 7897.58 943.02 53940.07 88888.00 2018-01-10 10:06:08.000 10 7897.40 943.10 53939.92 88888.00 2018-01-10 10:06:09.000 10 7897.23 943.17 53939.78 88888.00 2018-01-10 10:06:10.000 10 7897.06 943.25 53939.62 88888.00 2018-01-10 10:06:11.000 10 7896.93 943.24 53939.52 88888.00 2018-01-10 10:06:12.000 10 7896.84 943.08 53939.49 88888.00 2018-01-10 10:06:13.000 10 7896.75 942.85 53939.46 88888.00 2018-01-10 10:06:14.000 10 7896.64 942.65 53939.37 88888.00 2018-01-10 10:06:15.000 10 7896.54 942.46 53939.29 88888.00 2018-01-10 10:06:16.000 10 7896.47 942.24 53939.25 88888.00 2018-01-10 10:06:17.000 10 7896.40 942.00 53939.20 88888.00 2018-01-10 10:06:18.000 10 7896.33 941.73 53939.14 88888.00 2018-01-10 10:06:19.000 10 7896.24 941.41 53939.07 88888.00 2018-01-10 10:06:20.000 10 7896.13 941.06 53939.01 88888.00 2018-01-10 10:06:21.000 10 7896.03 940.80 53938.92 88888.00 2018-01-10 10:06:22.000 10 7895.95 940.64 53938.85 88888.00 2018-01-10 10:06:23.000 10 7895.89 940.51 53938.80 88888.00 2018-01-10 10:06:24.000 10 7895.84 940.40 53938.75 88888.00 2018-01-10 10:06:25.000 10 7895.81 940.33 53938.72 88888.00 2018-01-10 10:06:26.000 10 7895.81 940.34 53938.70 88888.00 2018-01-10 10:06:27.000 10 7895.80 940.39 53938.67 88888.00 2018-01-10 10:06:28.000 10 7895.78 940.47 53938.62 88888.00 2018-01-10 10:06:29.000 10 7895.78 940.61 53938.57 88888.00 2018-01-10 10:06:30.000 10 7895.79 940.80 53938.55 88888.00 2018-01-10 10:06:31.000 10 7895.80 940.97 53938.55 88888.00 2018-01-10 10:06:32.000 10 7895.83 941.13 53938.52 88888.00 2018-01-10 10:06:33.000 10 7895.84 941.29 53938.47 88888.00 2018-01-10 10:06:34.000 10 7895.83 941.47 53938.41 88888.00 2018-01-10 10:06:35.000 10 7895.82 941.70 53938.35 88888.00 2018-01-10 10:06:36.000 10 7895.83 941.97 53938.30 88888.00 2018-01-10 10:06:37.000 10 7895.82 942.22 53938.24 88888.00 2018-01-10 10:06:38.000 10 7895.78 942.42 53938.17 88888.00 2018-01-10 10:06:39.000 10 7895.74 942.57 53938.11 88888.00 2018-01-10 10:06:40.000 10 7895.68 942.70 53938.06 88888.00 2018-01-10 10:06:41.000 10 7895.63 942.85 53938.01 88888.00 2018-01-10 10:06:42.000 10 7895.60 942.99 53937.95 88888.00 2018-01-10 10:06:43.000 10 7895.59 943.12 53937.90 88888.00 2018-01-10 10:06:44.000 10 7895.53 943.24 53937.83 88888.00 2018-01-10 10:06:45.000 10 7895.47 943.35 53937.75 88888.00 2018-01-10 10:06:46.000 10 7895.41 943.44 53937.68 88888.00 2018-01-10 10:06:47.000 10 7895.36 943.53 53937.62 88888.00 2018-01-10 10:06:48.000 10 7895.32 943.64 53937.56 88888.00 2018-01-10 10:06:49.000 10 7895.30 943.79 53937.52 88888.00 2018-01-10 10:06:50.000 10 7895.28 943.92 53937.49 88888.00 2018-01-10 10:06:51.000 10 7895.29 943.99 53937.50 88888.00 2018-01-10 10:06:52.000 10 7895.32 944.02 53937.54 88888.00 2018-01-10 10:06:53.000 10 7895.35 943.95 53937.60 88888.00 2018-01-10 10:06:54.000 10 7895.41 943.79 53937.69 88888.00 2018-01-10 10:06:55.000 10 7895.49 943.57 53937.78 88888.00 2018-01-10 10:06:56.000 10 7895.58 943.26 53937.86 88888.00 2018-01-10 10:06:57.000 10 7895.65 942.86 53937.91 88888.00 2018-01-10 10:06:58.000 10 7895.66 942.46 53937.92 88888.00 2018-01-10 10:06:59.000 10 7895.65 942.09 53937.89 88888.00 2018-01-10 10:07:00.000 10 7895.62 941.73 53937.86 88888.00 2018-01-10 10:07:01.000 10 7895.59 941.40 53937.81 88888.00 2018-01-10 10:07:02.000 10 7895.56 941.19 53937.78 88888.00 2018-01-10 10:07:03.000 10 7895.55 941.05 53937.78 88888.00 2018-01-10 10:07:04.000 10 7895.56 940.92 53937.81 88888.00 2018-01-10 10:07:05.000 10 7895.55 940.81 53937.82 88888.00 2018-01-10 10:07:06.000 10 7895.53 940.80 53937.80 88888.00 2018-01-10 10:07:07.000 10 7895.54 940.89 53937.77 88888.00 2018-01-10 10:07:08.000 10 7895.58 941.02 53937.79 88888.00 2018-01-10 10:07:09.000 10 7895.64 941.16 53937.84 88888.00 2018-01-10 10:07:10.000 10 7895.71 941.30 53937.89 88888.00 2018-01-10 10:07:11.000 10 7895.79 941.42 53937.93 88888.00 2018-01-10 10:07:12.000 10 7895.87 941.56 53937.97 88888.00 2018-01-10 10:07:13.000 10 7895.97 941.71 53938.03 88888.00 2018-01-10 10:07:14.000 10 7896.06 941.83 53938.07 88888.00 2018-01-10 10:07:15.000 10 7896.13 941.94 53938.11 88888.00 2018-01-10 10:07:16.000 10 7896.20 942.04 53938.14 88888.00 2018-01-10 10:07:17.000 10 7896.26 942.13 53938.17 88888.00 2018-01-10 10:07:18.000 10 7896.32 942.20 53938.20 88888.00 2018-01-10 10:07:19.000 10 7896.38 942.28 53938.23 88888.00 2018-01-10 10:07:20.000 10 7896.45 942.35 53938.27 88888.00 2018-01-10 10:07:21.000 10 7896.54 942.43 53938.30 88888.00 2018-01-10 10:07:22.000 10 7896.65 942.48 53938.36 88888.00 2018-01-10 10:07:23.000 10 7896.76 942.49 53938.44 88888.00 2018-01-10 10:07:24.000 10 7896.87 942.53 53938.50 88888.00 2018-01-10 10:07:25.000 10 7897.03 942.53 53938.61 88888.00 2018-01-10 10:07:26.000 10 7897.20 942.46 53938.75 88888.00 2018-01-10 10:07:27.000 10 7897.35 942.37 53938.87 88888.00 2018-01-10 10:07:28.000 10 7897.49 942.30 53938.93 88888.00 2018-01-10 10:07:29.000 10 7897.59 942.29 53938.95 88888.00 2018-01-10 10:07:30.000 10 7897.67 942.32 53938.95 88888.00 2018-01-10 10:07:31.000 10 7897.76 942.31 53938.95 88888.00 2018-01-10 10:07:32.000 10 7897.82 942.30 53938.91 88888.00 2018-01-10 10:07:33.000 10 7897.83 942.31 53938.84 88888.00 2018-01-10 10:07:34.000 10 7897.83 942.30 53938.73 88888.00 2018-01-10 10:07:35.000 10 7897.79 942.29 53938.61 88888.00 2018-01-10 10:07:36.000 10 7897.76 942.29 53938.50 88888.00 2018-01-10 10:07:37.000 10 7897.76 942.22 53938.44 88888.00 2018-01-10 10:07:38.000 10 7897.79 942.06 53938.46 88888.00 2018-01-10 10:07:39.000 10 7897.85 941.77 53938.48 88888.00 2018-01-10 10:07:40.000 10 7897.91 941.41 53938.52 88888.00 2018-01-10 10:07:41.000 10 7897.98 941.04 53938.58 88888.00 2018-01-10 10:07:42.000 10 7898.06 940.70 53938.62 88888.00 2018-01-10 10:07:43.000 10 7898.14 940.35 53938.68 88888.00 2018-01-10 10:07:44.000 10 7898.20 939.99 53938.74 88888.00 2018-01-10 10:07:45.000 10 7898.28 939.67 53938.79 88888.00 2018-01-10 10:07:46.000 10 7898.39 939.39 53938.89 88888.00 2018-01-10 10:07:47.000 10 7898.50 939.07 53939.03 88888.00 2018-01-10 10:07:48.000 10 7898.62 938.75 53939.18 88888.00 2018-01-10 10:07:49.000 10 7898.76 938.44 53939.30 88888.00 2018-01-10 10:07:50.000 10 7898.91 938.12 53939.44 88888.00 2018-01-10 10:07:51.000 10 7899.05 937.82 53939.54 88888.00 2018-01-10 10:07:52.000 10 7899.14 937.60 53939.51 88888.00 2018-01-10 10:07:53.000 10 7899.19 937.50 53939.39 88888.00 2018-01-10 10:07:54.000 10 7899.25 937.50 53939.26 88888.00 2018-01-10 10:07:55.000 10 7899.30 937.58 53939.11 88888.00 2018-01-10 10:07:56.000 10 7899.34 937.73 53938.94 88888.00 2018-01-10 10:07:57.000 10 7899.38 937.91 53938.78 88888.00 2018-01-10 10:07:58.000 10 7899.47 938.08 53938.68 88888.00 2018-01-10 10:07:59.000 10 7899.56 938.24 53938.57 88888.00 2018-01-10 10:08:00.000 10 7899.63 938.40 53938.46 88888.00 2018-01-10 10:08:01.000 10 7899.72 938.56 53938.36 88888.00 2018-01-10 10:08:02.000 10 7899.83 938.74 53938.27 88888.00 2018-01-10 10:08:03.000 10 7899.98 938.94 53938.23 88888.00 2018-01-10 10:08:04.000 10 7900.15 939.11 53938.24 88888.00 2018-01-10 10:08:05.000 10 7900.32 939.18 53938.29 88888.00 2018-01-10 10:08:06.000 10 7900.50 939.16 53938.35 88888.00 2018-01-10 10:08:07.000 10 7900.63 939.14 53938.34 88888.00 2018-01-10 10:08:08.000 10 7900.70 939.14 53938.25 88888.00 2018-01-10 10:08:09.000 10 7900.74 939.14 53938.17 88888.00 2018-01-10 10:08:10.000 10 7900.81 939.15 53938.10 88888.00 2018-01-10 10:08:11.000 10 7900.86 939.16 53938.02 88888.00 2018-01-10 10:08:12.000 10 7900.89 939.19 53937.91 88888.00 2018-01-10 10:08:13.000 10 7900.93 939.26 53937.82 88888.00 2018-01-10 10:08:14.000 10 7900.98 939.33 53937.75 88888.00 2018-01-10 10:08:15.000 10 7901.02 939.42 53937.66 88888.00 2018-01-10 10:08:16.000 10 7901.02 939.55 53937.52 88888.00 2018-01-10 10:08:17.000 10 7901.01 939.70 53937.39 88888.00 2018-01-10 10:08:18.000 10 7901.02 939.85 53937.30 88888.00 2018-01-10 10:08:19.000 10 7901.07 940.03 53937.25 88888.00 2018-01-10 10:08:20.000 10 7901.18 940.14 53937.26 88888.00 2018-01-10 10:08:21.000 10 7901.34 940.09 53937.36 88888.00 2018-01-10 10:08:22.000 10 7901.52 939.91 53937.46 88888.00 2018-01-10 10:08:23.000 10 7901.64 939.68 53937.52 88888.00 2018-01-10 10:08:24.000 10 7901.73 939.46 53937.52 88888.00 2018-01-10 10:08:25.000 10 7901.80 939.32 53937.49 88888.00 2018-01-10 10:08:26.000 10 7901.85 939.23 53937.41 88888.00 2018-01-10 10:08:27.000 10 7901.83 939.15 53937.28 88888.00 2018-01-10 10:08:28.000 10 7901.75 939.10 53937.11 88888.00 2018-01-10 10:08:29.000 10 7901.71 939.14 53936.95 88888.00 2018-01-10 10:08:30.000 10 7901.72 939.29 53936.81 88888.00 2018-01-10 10:08:31.000 10 7901.78 939.50 53936.70 88888.00 2018-01-10 10:08:32.000 10 7901.85 939.76 53936.60 88888.00 2018-01-10 10:08:33.000 10 7901.92 940.01 53936.52 88888.00 2018-01-10 10:08:34.000 10 7902.04 940.27 53936.50 88888.00 2018-01-10 10:08:35.000 10 7902.20 940.53 53936.50 88888.00 2018-01-10 10:08:36.000 10 7902.31 940.82 53936.44 88888.00 2018-01-10 10:08:37.000 10 7902.40 941.14 53936.35 88888.00 2018-01-10 10:08:38.000 10 7902.52 941.41 53936.32 88888.00 2018-01-10 10:08:39.000 10 7902.67 941.61 53936.39 88888.00 2018-01-10 10:08:40.000 10 7902.86 941.67 53936.55 88888.00 2018-01-10 10:08:41.000 10 7903.07 941.53 53936.75 88888.00 2018-01-10 10:08:42.000 10 7903.26 941.26 53936.93 88888.00 2018-01-10 10:08:43.000 10 7903.36 940.99 53937.03 88888.00 2018-01-10 10:08:44.000 10 7903.40 940.75 53937.04 88888.00 2018-01-10 10:08:45.000 10 7903.38 940.53 53936.98 88888.00 2018-01-10 10:08:46.000 10 7903.35 940.36 53936.92 88888.00 2018-01-10 10:08:47.000 10 7903.29 940.23 53936.84 88888.00 2018-01-10 10:08:48.000 10 7903.23 940.15 53936.74 88888.00 2018-01-10 10:08:49.000 10 7903.21 940.15 53936.67 88888.00 2018-01-10 10:08:50.000 10 7903.24 940.22 53936.61 88888.00 2018-01-10 10:08:51.000 10 7903.26 940.33 53936.54 88888.00 2018-01-10 10:08:52.000 10 7903.31 940.48 53936.46 88888.00 2018-01-10 10:08:53.000 10 7903.41 940.70 53936.41 88888.00 2018-01-10 10:08:54.000 10 7903.52 940.95 53936.38 88888.00 2018-01-10 10:08:55.000 10 7903.67 941.20 53936.38 88888.00 2018-01-10 10:08:56.000 10 7903.86 941.40 53936.41 88888.00 2018-01-10 10:08:57.000 10 7904.04 941.62 53936.39 88888.00 2018-01-10 10:08:58.000 10 7904.19 941.88 53936.36 88888.00 2018-01-10 10:08:59.000 10 7904.36 942.13 53936.32 88888.00 2018-01-10 10:09:00.000 10 7904.50 942.37 53936.27 88888.00 2018-01-10 10:09:01.000 10 7904.59 942.58 53936.20 88888.00 2018-01-10 10:09:02.000 10 7904.68 942.81 53936.12 88888.00 2018-01-10 10:09:03.000 10 7904.81 943.06 53936.10 88888.00 2018-01-10 10:09:04.000 10 7904.98 943.30 53936.13 88888.00 2018-01-10 10:09:05.000 10 7905.18 943.51 53936.15 88888.00 2018-01-10 10:09:06.000 10 7905.37 943.73 53936.16 88888.00 2018-01-10 10:09:07.000 10 7905.55 943.99 53936.18 88888.00 2018-01-10 10:09:08.000 10 7905.70 944.27 53936.15 88888.00 2018-01-10 10:09:09.000 10 7905.80 944.54 53936.09 88888.00 2018-01-10 10:09:10.000 10 7905.91 944.73 53936.10 88888.00 2018-01-10 10:09:11.000 10 7906.03 944.86 53936.17 88888.00 2018-01-10 10:09:12.000 10 7906.15 945.00 53936.25 88888.00 2018-01-10 10:09:13.000 10 7906.28 945.13 53936.38 88888.00 2018-01-10 10:09:14.000 10 7906.42 945.22 53936.50 88888.00 2018-01-10 10:09:15.000 10 7906.53 945.35 53936.55 88888.00 2018-01-10 10:09:16.000 10 7906.56 945.53 53936.49 88888.00 2018-01-10 10:09:17.000 10 7906.53 945.66 53936.38 88888.00 2018-01-10 10:09:18.000 10 7906.52 945.75 53936.30 88888.00 2018-01-10 10:09:19.000 10 7906.55 945.82 53936.29 88888.00 2018-01-10 10:09:20.000 10 7906.59 945.89 53936.32 88888.00 2018-01-10 10:09:21.000 10 7906.64 945.95 53936.35 88888.00 2018-01-10 10:09:22.000 10 7906.69 946.02 53936.36 88888.00 2018-01-10 10:09:23.000 10 7906.74 946.06 53936.39 88888.00 2018-01-10 10:09:24.000 10 7906.83 946.10 53936.45 88888.00 2018-01-10 10:09:25.000 10 7906.94 946.20 53936.48 88888.00 2018-01-10 10:09:26.000 10 7907.02 946.32 53936.47 88888.00 2018-01-10 10:09:27.000 10 7907.05 946.42 53936.41 88888.00 2018-01-10 10:09:28.000 10 7907.04 946.50 53936.33 88888.00 2018-01-10 10:09:29.000 10 7907.07 946.62 53936.27 88888.00 2018-01-10 10:09:30.000 10 7907.10 946.77 53936.22 88888.00 2018-01-10 10:09:31.000 10 7907.09 946.92 53936.14 88888.00 2018-01-10 10:09:32.000 10 7907.09 947.07 53936.06 88888.00 2018-01-10 10:09:33.000 10 7907.09 947.23 53935.98 88888.00 2018-01-10 10:09:34.000 10 7907.09 947.40 53935.91 88888.00 2018-01-10 10:09:35.000 10 7907.08 947.58 53935.86 88888.00 2018-01-10 10:09:36.000 10 7907.08 947.78 53935.82 88888.00 2018-01-10 10:09:37.000 10 7907.07 947.97 53935.81 88888.00 2018-01-10 10:09:38.000 10 7907.08 948.08 53935.86 88888.00 2018-01-10 10:09:39.000 10 7907.13 948.13 53935.96 88888.00 2018-01-10 10:09:40.000 10 7907.23 948.17 53936.07 88888.00 2018-01-10 10:09:41.000 10 7907.35 948.23 53936.20 88888.00 2018-01-10 10:09:42.000 10 7907.49 948.27 53936.32 88888.00 2018-01-10 10:09:43.000 10 7907.61 948.32 53936.43 88888.00 2018-01-10 10:09:44.000 10 7907.73 948.33 53936.52 88888.00 2018-01-10 10:09:45.000 10 7907.87 948.21 53936.62 88888.00 2018-01-10 10:09:46.000 10 7907.97 948.01 53936.69 88888.00 2018-01-10 10:09:47.000 10 7908.00 947.83 53936.63 88888.00 2018-01-10 10:09:48.000 10 7907.98 947.71 53936.50 88888.00 2018-01-10 10:09:49.000 10 7907.99 947.67 53936.41 88888.00 2018-01-10 10:09:50.000 10 7908.02 947.71 53936.36 88888.00 2018-01-10 10:09:51.000 10 7908.04 947.83 53936.29 88888.00 2018-01-10 10:09:52.000 10 7908.03 948.03 53936.19 88888.00 2018-01-10 10:09:53.000 10 7907.99 948.23 53936.08 88888.00 2018-01-10 10:09:54.000 10 7907.94 948.39 53936.02 88888.00 2018-01-10 10:09:55.000 10 7907.91 948.55 53935.99 88888.00 2018-01-10 10:09:56.000 10 7907.90 948.71 53935.96 88888.00 2018-01-10 10:09:57.000 10 7907.89 948.83 53935.96 88888.00 2018-01-10 10:09:58.000 10 7907.86 948.94 53935.97 88888.00 2018-01-10 10:09:59.000 10 7907.83 949.06 53935.95 88888.00 2018-01-10 10:10:00.000 10 7907.82 949.18 53935.95 88888.00 2018-01-10 10:10:01.000 10 7907.83 949.29 53935.98 88888.00 2018-01-10 10:10:02.000 10 7907.83 949.40 53936.01 88888.00 2018-01-10 10:10:03.000 10 7907.82 949.52 53936.02 88888.00 2018-01-10 10:10:04.000 10 7907.80 949.66 53936.00 88888.00 2018-01-10 10:10:05.000 10 7907.75 949.77 53935.98 88888.00 2018-01-10 10:10:06.000 10 7907.73 949.85 53936.00 88888.00 2018-01-10 10:10:07.000 10 7907.76 949.93 53936.04 88888.00 2018-01-10 10:10:08.000 10 7907.79 950.00 53936.09 88888.00 2018-01-10 10:10:09.000 10 7907.77 950.05 53936.11 88888.00 2018-01-10 10:10:10.000 10 7907.75 950.13 53936.11 88888.00 2018-01-10 10:10:11.000 10 7907.73 950.21 53936.12 88888.00 2018-01-10 10:10:12.000 10 7907.71 950.30 53936.11 88888.00 2018-01-10 10:10:13.000 10 7907.65 950.39 53936.08 88888.00 2018-01-10 10:10:14.000 10 7907.61 950.45 53936.07 88888.00 2018-01-10 10:10:15.000 10 7907.57 950.51 53936.09 88888.00 2018-01-10 10:10:16.000 10 7907.53 950.62 53936.09 88888.00 2018-01-10 10:10:17.000 10 7907.50 950.77 53936.10 88888.00 2018-01-10 10:10:18.000 10 7907.47 950.90 53936.12 88888.00 2018-01-10 10:10:19.000 10 7907.44 950.99 53936.19 88888.00 2018-01-10 10:10:20.000 10 7907.41 951.04 53936.27 88888.00 2018-01-10 10:10:21.000 10 7907.36 951.05 53936.33 88888.00 2018-01-10 10:10:22.000 10 7907.33 951.07 53936.41 88888.00 2018-01-10 10:10:23.000 10 7907.30 951.10 53936.48 88888.00 2018-01-10 10:10:24.000 10 7907.25 951.14 53936.51 88888.00 2018-01-10 10:10:25.000 10 7907.18 951.17 53936.53 88888.00 2018-01-10 10:10:26.000 10 7907.09 951.19 53936.52 88888.00 2018-01-10 10:10:27.000 10 7907.01 951.20 53936.51 88888.00 2018-01-10 10:10:28.000 10 7906.96 951.20 53936.51 88888.00 2018-01-10 10:10:29.000 10 7906.97 951.13 53936.55 88888.00 2018-01-10 10:10:30.000 10 7907.02 950.87 53936.61 88888.00 2018-01-10 10:10:31.000 10 7907.12 950.42 53936.68 88888.00 2018-01-10 10:10:32.000 10 7907.20 949.80 53936.73 88888.00 2018-01-10 10:10:33.000 10 7907.23 949.09 53936.73 88888.00 2018-01-10 10:10:34.000 10 7907.24 948.40 53936.67 88888.00 2018-01-10 10:10:35.000 10 7907.24 947.85 53936.58 88888.00 2018-01-10 10:10:36.000 10 7907.28 947.35 53936.56 88888.00 2018-01-10 10:10:37.000 10 7907.34 946.85 53936.59 88888.00 2018-01-10 10:10:38.000 10 7907.39 946.42 53936.55 88888.00 2018-01-10 10:10:39.000 10 7907.39 946.14 53936.46 88888.00 2018-01-10 10:10:40.000 10 7907.40 946.01 53936.39 88888.00 2018-01-10 10:10:41.000 10 7907.41 945.95 53936.34 88888.00 2018-01-10 10:10:42.000 10 7907.41 945.90 53936.33 88888.00 2018-01-10 10:10:43.000 10 7907.39 945.81 53936.33 88888.00 2018-01-10 10:10:44.000 10 7907.32 945.74 53936.30 88888.00 2018-01-10 10:10:45.000 10 7907.21 945.75 53936.20 88888.00 2018-01-10 10:10:46.000 10 7907.10 945.83 53936.09 88888.00 2018-01-10 10:10:47.000 10 7907.02 945.94 53936.04 88888.00 2018-01-10 10:10:48.000 10 7906.97 945.99 53936.05 88888.00 2018-01-10 10:10:49.000 10 7906.88 946.01 53936.05 88888.00 2018-01-10 10:10:50.000 10 7906.77 946.08 53936.00 88888.00 2018-01-10 10:10:51.000 10 7906.66 946.17 53935.95 88888.00 2018-01-10 10:10:52.000 10 7906.56 946.24 53935.95 88888.00 2018-01-10 10:10:53.000 10 7906.46 946.25 53935.97 88888.00 2018-01-10 10:10:54.000 10 7906.35 946.20 53935.98 88888.00 2018-01-10 10:10:55.000 10 7906.27 946.10 53936.02 88888.00 2018-01-10 10:10:56.000 10 7906.22 945.92 53936.09 88888.00 2018-01-10 10:10:57.000 10 7906.16 945.77 53936.14 88888.00 2018-01-10 10:10:58.000 10 7906.09 945.69 53936.16 88888.00 2018-01-10 10:10:59.000 10 7906.03 945.55 53936.21 88888.00 2018-01-10 10:11:00.000 10 7905.99 945.34 53936.30 88888.00 2018-01-10 10:11:01.000 10 7905.95 945.06 53936.37 88888.00 2018-01-10 10:11:02.000 10 7905.90 944.77 53936.40 88888.00 2018-01-10 10:11:03.000 10 7905.84 944.51 53936.38 88888.00 2018-01-10 10:11:04.000 10 7905.78 944.32 53936.33 88888.00 2018-01-10 10:11:05.000 10 7905.71 944.15 53936.26 88888.00 2018-01-10 10:11:06.000 10 7905.62 944.00 53936.19 88888.00 2018-01-10 10:11:07.000 10 7905.54 943.90 53936.12 88888.00 2018-01-10 10:11:08.000 10 7905.47 943.86 53936.06 88888.00 2018-01-10 10:11:09.000 10 7905.43 943.88 53936.03 88888.00 2018-01-10 10:11:10.000 10 7905.38 943.90 53936.03 88888.00 2018-01-10 10:11:11.000 10 7905.32 943.95 53936.02 88888.00 2018-01-10 10:11:12.000 10 7905.25 944.03 53935.98 88888.00 2018-01-10 10:11:13.000 10 7905.18 944.13 53935.91 88888.00 2018-01-10 10:11:14.000 10 7905.11 944.24 53935.84 88888.00 2018-01-10 10:11:15.000 10 7905.05 944.41 53935.77 88888.00 2018-01-10 10:11:16.000 10 7904.99 944.63 53935.71 88888.00 2018-01-10 10:11:17.000 10 7904.92 944.85 53935.65 88888.00 2018-01-10 10:11:18.000 10 7904.86 945.08 53935.57 88888.00 2018-01-10 10:11:19.000 10 7904.78 945.28 53935.49 88888.00 2018-01-10 10:11:20.000 10 7904.68 945.42 53935.39 88888.00 2018-01-10 10:11:21.000 10 7904.60 945.55 53935.32 88888.00 2018-01-10 10:11:22.000 10 7904.51 945.70 53935.25 88888.00 2018-01-10 10:11:23.000 10 7904.41 945.87 53935.16 88888.00 2018-01-10 10:11:24.000 10 7904.30 946.06 53935.06 88888.00 2018-01-10 10:11:25.000 10 7904.19 946.26 53934.96 88888.00 2018-01-10 10:11:26.000 10 7904.09 946.41 53934.90 88888.00 2018-01-10 10:11:27.000 10 7904.04 946.56 53934.86 88888.00 2018-01-10 10:11:28.000 10 7904.01 946.72 53934.85 88888.00 2018-01-10 10:11:29.000 10 7903.98 946.87 53934.84 88888.00 2018-01-10 10:11:30.000 10 7903.93 947.00 53934.83 88888.00 2018-01-10 10:11:31.000 10 7903.89 947.12 53934.82 88888.00 2018-01-10 10:11:32.000 10 7903.84 947.22 53934.83 88888.00 2018-01-10 10:11:33.000 10 7903.78 947.33 53934.80 88888.00 2018-01-10 10:11:34.000 10 7903.71 947.45 53934.71 88888.00 2018-01-10 10:11:35.000 10 7903.62 947.59 53934.61 88888.00 2018-01-10 10:11:36.000 10 7903.52 947.72 53934.50 88888.00 2018-01-10 10:11:37.000 10 7903.40 947.80 53934.40 88888.00 2018-01-10 10:11:38.000 10 7903.26 947.81 53934.27 88888.00 2018-01-10 10:11:39.000 10 7903.11 947.82 53934.12 88888.00 2018-01-10 10:11:40.000 10 7902.94 947.81 53933.98 88888.00 2018-01-10 10:11:41.000 10 7902.78 947.72 53933.86 88888.00 2018-01-10 10:11:42.000 10 7902.65 947.55 53933.77 88888.00 2018-01-10 10:11:43.000 10 7902.58 947.26 53933.74 88888.00 2018-01-10 10:11:44.000 10 7902.55 946.86 53933.78 88888.00 2018-01-10 10:11:45.000 10 7902.53 946.44 53933.82 88888.00 2018-01-10 10:11:46.000 10 7902.51 946.04 53933.83 88888.00 2018-01-10 10:11:47.000 10 7902.50 945.65 53933.84 88888.00 2018-01-10 10:11:48.000 10 7902.49 945.29 53933.81 88888.00 2018-01-10 10:11:49.000 10 7902.46 944.98 53933.77 88888.00 2018-01-10 10:11:50.000 10 7902.46 944.73 53933.74 88888.00 2018-01-10 10:11:51.000 10 7902.44 944.58 53933.70 88888.00 2018-01-10 10:11:52.000 10 7902.41 944.51 53933.64 88888.00 2018-01-10 10:11:53.000 10 7902.36 944.47 53933.62 88888.00 2018-01-10 10:11:54.000 10 7902.31 944.43 53933.59 88888.00 2018-01-10 10:11:55.000 10 7902.26 944.38 53933.56 88888.00 2018-01-10 10:11:56.000 10 7902.20 944.35 53933.54 88888.00 2018-01-10 10:11:57.000 10 7902.12 944.32 53933.53 88888.00 2018-01-10 10:11:58.000 10 7902.04 944.35 53933.49 88888.00 2018-01-10 10:11:59.000 10 7901.97 944.40 53933.46 88888.00 2018-01-10 10:12:00.000 10 7901.89 944.43 53933.44 88888.00 2018-01-10 10:12:01.000 10 7901.81 944.44 53933.43 88888.00 2018-01-10 10:12:02.000 10 7901.75 944.41 53933.46 88888.00 2018-01-10 10:12:03.000 10 7901.73 944.28 53933.56 88888.00 2018-01-10 10:12:04.000 10 7901.68 944.11 53933.62 88888.00 2018-01-10 10:12:05.000 10 7901.59 943.95 53933.61 88888.00 2018-01-10 10:12:06.000 10 7901.49 943.79 53933.57 88888.00 2018-01-10 10:12:07.000 10 7901.39 943.58 53933.53 88888.00 2018-01-10 10:12:08.000 10 7901.30 943.36 53933.53 88888.00 2018-01-10 10:12:09.000 10 7901.23 943.14 53933.56 88888.00 2018-01-10 10:12:10.000 10 7901.18 942.95 53933.61 88888.00 2018-01-10 10:12:11.000 10 7901.15 942.75 53933.66 88888.00 2018-01-10 10:12:12.000 10 7901.13 942.52 53933.72 88888.00 2018-01-10 10:12:13.000 10 7901.10 942.28 53933.75 88888.00 2018-01-10 10:12:14.000 10 7901.03 942.08 53933.70 88888.00 2018-01-10 10:12:15.000 10 7900.91 942.03 53933.56 88888.00 2018-01-10 10:12:16.000 10 7900.78 942.13 53933.37 88888.00 2018-01-10 10:12:17.000 10 7900.66 942.31 53933.18 88888.00 2018-01-10 10:12:18.000 10 7900.55 942.53 53933.02 88888.00 2018-01-10 10:12:19.000 10 7900.43 942.76 53932.87 88888.00 2018-01-10 10:12:20.000 10 7900.29 942.98 53932.70 88888.00 2018-01-10 10:12:21.000 10 7900.13 943.24 53932.51 88888.00 2018-01-10 10:12:22.000 10 7899.94 943.55 53932.32 88888.00 2018-01-10 10:12:23.000 10 7899.76 943.87 53932.16 88888.00 2018-01-10 10:12:24.000 10 7899.59 944.19 53932.03 88888.00 2018-01-10 10:12:25.000 10 7899.43 944.50 53931.91 88888.00 2018-01-10 10:12:26.000 10 7899.26 944.79 53931.80 88888.00 2018-01-10 10:12:27.000 10 7899.08 945.07 53931.70 88888.00 2018-01-10 10:12:28.000 10 7898.91 945.32 53931.61 88888.00 2018-01-10 10:12:29.000 10 7898.75 945.56 53931.52 88888.00 2018-01-10 10:12:30.000 10 7898.60 945.78 53931.45 88888.00 2018-01-10 10:12:31.000 10 7898.48 945.97 53931.42 88888.00 2018-01-10 10:12:32.000 10 7898.37 946.15 53931.41 88888.00 2018-01-10 10:12:33.000 10 7898.24 946.33 53931.36 88888.00 2018-01-10 10:12:34.000 10 7898.07 946.51 53931.26 88888.00 2018-01-10 10:12:35.000 10 7897.88 946.65 53931.14 88888.00 2018-01-10 10:12:36.000 10 7897.69 946.77 53931.04 88888.00 2018-01-10 10:12:37.000 10 7897.53 946.90 53930.99 88888.00 2018-01-10 10:12:38.000 10 7897.39 947.07 53930.93 88888.00 2018-01-10 10:12:39.000 10 7897.23 947.27 53930.87 88888.00 2018-01-10 10:12:40.000 10 7897.05 947.46 53930.80 88888.00 2018-01-10 10:12:41.000 10 7896.85 947.62 53930.73 88888.00 2018-01-10 10:12:42.000 10 7896.65 947.76 53930.66 88888.00 2018-01-10 10:12:43.000 10 7896.46 947.90 53930.63 88888.00 2018-01-10 10:12:44.000 10 7896.32 948.06 53930.62 88888.00 2018-01-10 10:12:45.000 10 7896.19 948.24 53930.59 88888.00 2018-01-10 10:12:46.000 10 7896.01 948.42 53930.55 88888.00 2018-01-10 10:12:47.000 10 7895.82 948.55 53930.50 88888.00 2018-01-10 10:12:48.000 10 7895.62 948.66 53930.45 88888.00 2018-01-10 10:12:49.000 10 7895.43 948.76 53930.40 88888.00 2018-01-10 10:12:50.000 10 7895.25 948.88 53930.35 88888.00 2018-01-10 10:12:51.000 10 7895.07 949.01 53930.30 88888.00 2018-01-10 10:12:52.000 10 7894.87 949.10 53930.25 88888.00 2018-01-10 10:12:53.000 10 7894.68 949.15 53930.23 88888.00 2018-01-10 10:12:54.000 10 7894.50 949.17 53930.21 88888.00 2018-01-10 10:12:55.000 10 7894.37 949.17 53930.22 88888.00 2018-01-10 10:12:56.000 10 7894.27 949.18 53930.25 88888.00 2018-01-10 10:12:57.000 10 7894.18 949.20 53930.27 88888.00 2018-01-10 10:12:58.000 10 7894.07 949.26 53930.25 88888.00 2018-01-10 10:12:59.000 10 7893.96 949.32 53930.20 88888.00 2018-01-10 10:13:00.000 10 7893.91 949.30 53930.24 88888.00 2018-01-10 10:13:01.000 10 7893.95 949.19 53930.39 88888.00 2018-01-10 10:13:02.000 10 7894.05 949.06 53930.57 88888.00 2018-01-10 10:13:03.000 10 7894.15 948.94 53930.71 88888.00 2018-01-10 10:13:04.000 10 7894.23 948.84 53930.80 88888.00 2018-01-10 10:13:05.000 10 7894.28 948.73 53930.86 88888.00 2018-01-10 10:13:06.000 10 7894.31 948.67 53930.90 88888.00 2018-01-10 10:13:07.000 10 7894.28 948.66 53930.88 88888.00 2018-01-10 10:13:08.000 10 7894.16 948.71 53930.74 88888.00 2018-01-10 10:13:09.000 10 7893.99 948.79 53930.58 88888.00 2018-01-10 10:13:10.000 10 7893.83 948.87 53930.47 88888.00 2018-01-10 10:13:11.000 10 7893.69 948.92 53930.40 88888.00 2018-01-10 10:13:12.000 10 7893.54 948.96 53930.33 88888.00 2018-01-10 10:13:13.000 10 7893.41 949.02 53930.27 88888.00 2018-01-10 10:13:14.000 10 7893.29 949.13 53930.21 88888.00 2018-01-10 10:13:15.000 10 7893.18 949.25 53930.14 88888.00 2018-01-10 10:13:16.000 10 7893.06 949.35 53930.07 88888.00 2018-01-10 10:13:17.000 10 7892.92 949.44 53929.99 88888.00 2018-01-10 10:13:18.000 10 7892.79 949.54 53929.92 88888.00 2018-01-10 10:13:19.000 10 7892.70 949.62 53929.89 88888.00 2018-01-10 10:13:20.000 10 7892.66 949.68 53929.89 88888.00 2018-01-10 10:13:21.000 10 7892.65 949.70 53929.91 88888.00 2018-01-10 10:13:22.000 10 7892.71 949.60 53929.95 88888.00 2018-01-10 10:13:23.000 10 7892.79 949.41 53929.99 88888.00 2018-01-10 10:13:24.000 10 7892.88 949.19 53930.00 88888.00 2018-01-10 10:13:25.000 10 7892.98 948.95 53930.02 88888.00 2018-01-10 10:13:26.000 10 7893.09 948.70 53930.02 88888.00 2018-01-10 10:13:27.000 10 7893.17 948.46 53929.99 88888.00 2018-01-10 10:13:28.000 10 7893.21 948.20 53929.91 88888.00 2018-01-10 10:13:29.000 10 7893.23 947.97 53929.82 88888.00 2018-01-10 10:13:30.000 10 7893.24 947.88 53929.68 88888.00 2018-01-10 10:13:31.000 10 7893.21 947.92 53929.50 88888.00 2018-01-10 10:13:32.000 10 7893.14 948.00 53929.33 88888.00 2018-01-10 10:13:33.000 10 7893.06 948.11 53929.20 88888.00 2018-01-10 10:13:34.000 10 7892.96 948.21 53929.06 88888.00 2018-01-10 10:13:35.000 10 7892.82 948.33 53928.90 88888.00 2018-01-10 10:13:36.000 10 7892.70 948.47 53928.75 88888.00 2018-01-10 10:13:37.000 10 7892.59 948.63 53928.64 88888.00 2018-01-10 10:13:38.000 10 7892.49 948.75 53928.55 88888.00 2018-01-10 10:13:39.000 10 7892.45 948.84 53928.51 88888.00 2018-01-10 10:13:40.000 10 7892.47 948.93 53928.49 88888.00 2018-01-10 10:13:41.000 10 7892.46 949.04 53928.45 88888.00 2018-01-10 10:13:42.000 10 7892.44 949.13 53928.39 88888.00 2018-01-10 10:13:43.000 10 7892.47 949.18 53928.41 88888.00 2018-01-10 10:13:44.000 10 7892.51 949.21 53928.43 88888.00 2018-01-10 10:13:45.000 10 7892.55 949.26 53928.43 88888.00 2018-01-10 10:13:46.000 10 7892.60 949.30 53928.41 88888.00 2018-01-10 10:13:47.000 10 7892.62 949.31 53928.38 88888.00 2018-01-10 10:13:48.000 10 7892.59 949.33 53928.28 88888.00 2018-01-10 10:13:49.000 10 7892.56 949.36 53928.17 88888.00 2018-01-10 10:13:50.000 10 7892.60 949.36 53928.16 88888.00 2018-01-10 10:13:51.000 10 7892.72 949.35 53928.24 88888.00 2018-01-10 10:13:52.000 10 7892.85 949.39 53928.29 88888.00 2018-01-10 10:13:53.000 10 7892.91 949.45 53928.26 88888.00 2018-01-10 10:13:54.000 10 7892.90 949.53 53928.17 88888.00 2018-01-10 10:13:55.000 10 7892.88 949.62 53928.06 88888.00 2018-01-10 10:13:56.000 10 7892.86 949.72 53927.96 88888.00 2018-01-10 10:13:57.000 10 7892.86 949.81 53927.91 88888.00 2018-01-10 10:13:58.000 10 7892.96 949.79 53927.98 88888.00 2018-01-10 10:13:59.000 10 7893.12 949.75 53928.09 88888.00 2018-01-10 10:14:00.000 10 7893.23 949.80 53928.09 88888.00 2018-01-10 10:14:01.000 10 7893.29 949.93 53928.05 88888.00 2018-01-10 10:14:02.000 10 7893.35 950.05 53928.04 88888.00 2018-01-10 10:14:03.000 10 7893.40 950.14 53928.03 88888.00 2018-01-10 10:14:04.000 10 7893.44 950.24 53928.02 88888.00 2018-01-10 10:14:05.000 10 7893.49 950.33 53928.01 88888.00 2018-01-10 10:14:06.000 10 7893.53 950.43 53927.99 88888.00 2018-01-10 10:14:07.000 10 7893.54 950.54 53927.95 88888.00 2018-01-10 10:14:08.000 10 7893.54 950.63 53927.92 88888.00 2018-01-10 10:14:09.000 10 7893.51 950.70 53927.88 88888.00 2018-01-10 10:14:10.000 10 7893.45 950.77 53927.82 88888.00 2018-01-10 10:14:11.000 10 7893.39 950.83 53927.79 88888.00 2018-01-10 10:14:12.000 10 7893.36 950.88 53927.77 88888.00 2018-01-10 10:14:13.000 10 7893.34 950.93 53927.78 88888.00 2018-01-10 10:14:14.000 10 7893.31 950.98 53927.78 88888.00 2018-01-10 10:14:15.000 10 7893.25 951.05 53927.74 88888.00 2018-01-10 10:14:16.000 10 7893.18 951.09 53927.72 88888.00 2018-01-10 10:14:17.000 10 7893.16 951.07 53927.77 88888.00 2018-01-10 10:14:18.000 10 7893.17 951.02 53927.84 88888.00 2018-01-10 10:14:19.000 10 7893.15 951.01 53927.86 88888.00 2018-01-10 10:14:20.000 10 7893.08 951.04 53927.83 88888.00 2018-01-10 10:14:21.000 10 7892.98 951.07 53927.77 88888.00 2018-01-10 10:14:22.000 10 7892.87 951.10 53927.70 88888.00 2018-01-10 10:14:23.000 10 7892.75 951.14 53927.64 88888.00 2018-01-10 10:14:24.000 10 7892.62 951.16 53927.59 88888.00 2018-01-10 10:14:25.000 10 7892.54 951.18 53927.58 88888.00 2018-01-10 10:14:26.000 10 7892.48 951.21 53927.59 88888.00 2018-01-10 10:14:27.000 10 7892.37 951.27 53927.55 88888.00 2018-01-10 10:14:28.000 10 7892.25 951.32 53927.48 88888.00 2018-01-10 10:14:29.000 10 7892.24 951.29 53927.54 88888.00 2018-01-10 10:14:30.000 10 7892.41 951.15 53927.78 88888.00 2018-01-10 10:14:31.000 10 7892.70 950.88 53928.09 88888.00 2018-01-10 10:14:32.000 10 7893.00 950.53 53928.34 88888.00 2018-01-10 10:14:33.000 10 7893.28 950.16 53928.52 88888.00 2018-01-10 10:14:34.000 10 7893.49 949.81 53928.59 88888.00 2018-01-10 10:14:35.000 10 7893.54 949.55 53928.47 88888.00 2018-01-10 10:14:36.000 10 7893.39 949.43 53928.14 88888.00 2018-01-10 10:14:37.000 10 7893.16 949.41 53927.78 88888.00 2018-01-10 10:14:38.000 10 7892.92 949.45 53927.47 88888.00 2018-01-10 10:14:39.000 10 7892.68 949.52 53927.20 88888.00 2018-01-10 10:14:40.000 10 7892.45 949.57 53926.97 88888.00 2018-01-10 10:14:41.000 10 7892.23 949.59 53926.80 88888.00 2018-01-10 10:14:42.000 10 7892.06 949.62 53926.68 88888.00 2018-01-10 10:14:43.000 10 7891.97 949.70 53926.63 88888.00 2018-01-10 10:14:44.000 10 7891.91 949.83 53926.61 88888.00 2018-01-10 10:14:45.000 10 7891.82 949.93 53926.56 88888.00 2018-01-10 10:14:46.000 10 7891.73 949.98 53926.51 88888.00 2018-01-10 10:14:47.000 10 7891.68 950.05 53926.48 88888.00 2018-01-10 10:14:48.000 10 7891.67 950.09 53926.50 88888.00 2018-01-10 10:14:49.000 10 7891.76 950.00 53926.67 88888.00 2018-01-10 10:14:50.000 10 7891.99 949.76 53926.96 88888.00 2018-01-10 10:14:51.000 10 7892.24 949.49 53927.21 88888.00 2018-01-10 10:14:52.000 10 7892.45 949.25 53927.32 88888.00 2018-01-10 10:14:53.000 10 7892.58 949.07 53927.31 88888.00 2018-01-10 10:14:54.000 10 7892.62 948.95 53927.22 88888.00 2018-01-10 10:14:55.000 10 7892.63 948.85 53927.11 88888.00 2018-01-10 10:14:56.000 10 7892.64 948.79 53927.01 88888.00 2018-01-10 10:14:57.000 10 7892.61 948.77 53926.91 88888.00 2018-01-10 10:14:58.000 10 7892.55 948.80 53926.76 88888.00 2018-01-10 10:14:59.000 10 7892.50 948.85 53926.62 88888.00 2018-01-10 10:15:00.000 10 7892.48 948.89 53926.54 88888.00 2018-01-10 10:15:01.000 10 7892.45 948.90 53926.48 88888.00 2018-01-10 10:15:02.000 10 7892.43 948.89 53926.39 88888.00 2018-01-10 10:15:03.000 10 7892.38 948.88 53926.28 88888.00 2018-01-10 10:15:04.000 10 7892.28 948.90 53926.13 88888.00 2018-01-10 10:15:05.000 10 7892.15 948.98 53925.95 88888.00 2018-01-10 10:15:06.000 10 7891.99 949.09 53925.75 88888.00 2018-01-10 10:15:07.000 10 7891.83 949.24 53925.57 88888.00 2018-01-10 10:15:08.000 10 7891.71 949.41 53925.44 88888.00 2018-01-10 10:15:09.000 10 7891.64 949.56 53925.39 88888.00 2018-01-10 10:15:10.000 10 7891.58 949.69 53925.39 88888.00 2018-01-10 10:15:11.000 10 7891.54 949.77 53925.40 88888.00 2018-01-10 10:15:12.000 10 7891.54 949.81 53925.43 88888.00 2018-01-10 10:15:13.000 10 7891.56 949.81 53925.50 88888.00 2018-01-10 10:15:14.000 10 7891.60 949.73 53925.59 88888.00 2018-01-10 10:15:15.000 10 7891.65 949.57 53925.67 88888.00 2018-01-10 10:15:16.000 10 7891.69 949.38 53925.73 88888.00 2018-01-10 10:15:17.000 10 7891.76 949.17 53925.79 88888.00 2018-01-10 10:15:18.000 10 7891.85 948.98 53925.85 88888.00 2018-01-10 10:15:19.000 10 7891.95 948.81 53925.91 88888.00 2018-01-10 10:15:20.000 10 7892.01 948.69 53925.91 88888.00 2018-01-10 10:15:21.000 10 7892.02 948.69 53925.83 88888.00 2018-01-10 10:15:22.000 10 7891.96 948.76 53925.70 88888.00 2018-01-10 10:15:23.000 10 7891.85 948.83 53925.59 88888.00 2018-01-10 10:15:24.000 10 7891.74 948.91 53925.51 88888.00 2018-01-10 10:15:25.000 10 7891.62 948.98 53925.42 88888.00 2018-01-10 10:15:26.000 10 7891.47 949.04 53925.32 88888.00 2018-01-10 10:15:27.000 10 7891.29 949.13 53925.21 88888.00 2018-01-10 10:15:28.000 10 7891.09 949.27 53925.07 88888.00 2018-01-10 10:15:29.000 10 7890.89 949.45 53924.93 88888.00 2018-01-10 10:15:30.000 10 7890.69 949.63 53924.81 88888.00 2018-01-10 10:15:31.000 10 7890.48 949.79 53924.72 88888.00 2018-01-10 10:15:32.000 10 7890.29 949.98 53924.62 88888.00 2018-01-10 10:15:33.000 10 7890.08 950.18 53924.52 88888.00 2018-01-10 10:15:34.000 10 7889.87 950.38 53924.43 88888.00 2018-01-10 10:15:35.000 10 7889.66 950.55 53924.34 88888.00 2018-01-10 10:15:36.000 10 7889.45 950.71 53924.27 88888.00 2018-01-10 10:15:37.000 10 7889.25 950.89 53924.21 88888.00 2018-01-10 10:15:38.000 10 7889.04 951.05 53924.15 88888.00 2018-01-10 10:15:39.000 10 7888.81 951.17 53924.09 88888.00 2018-01-10 10:15:40.000 10 7888.57 951.27 53924.01 88888.00 2018-01-10 10:15:41.000 10 7888.33 951.38 53923.93 88888.00 2018-01-10 10:15:42.000 10 7888.11 951.48 53923.89 88888.00 2018-01-10 10:15:43.000 10 7887.95 951.55 53923.92 88888.00 2018-01-10 10:15:44.000 10 7887.94 951.55 53924.11 88888.00 2018-01-10 10:15:45.000 10 7888.13 951.40 53924.49 88888.00 2018-01-10 10:15:46.000 10 7888.41 951.06 53924.93 88888.00 2018-01-10 10:15:47.000 10 7888.66 950.61 53925.28 88888.00 2018-01-10 10:15:48.000 10 7888.87 950.14 53925.50 88888.00 2018-01-10 10:15:49.000 10 7888.98 949.70 53925.61 88888.00 2018-01-10 10:15:50.000 10 7888.99 949.35 53925.59 88888.00 2018-01-10 10:15:51.000 10 7888.91 949.13 53925.46 88888.00 2018-01-10 10:15:52.000 10 7888.77 949.04 53925.27 88888.00 2018-01-10 10:15:53.000 10 7888.58 949.11 53925.04 88888.00 2018-01-10 10:15:54.000 10 7888.36 949.26 53924.82 88888.00 2018-01-10 10:15:55.000 10 7888.12 949.46 53924.60 88888.00 2018-01-10 10:15:56.000 10 7887.88 949.67 53924.41 88888.00 2018-01-10 10:15:57.000 10 7887.65 949.88 53924.25 88888.00 2018-01-10 10:15:58.000 10 7887.43 950.08 53924.14 88888.00 2018-01-10 10:15:59.000 10 7887.24 950.27 53924.06 88888.00 2018-01-10 10:16:00.000 10 7887.08 950.43 53924.01 88888.00 2018-01-10 10:16:01.000 10 7886.98 950.58 53924.01 88888.00 2018-01-10 10:16:02.000 10 7886.90 950.74 53924.02 88888.00 2018-01-10 10:16:03.000 10 7886.80 950.87 53924.02 88888.00 2018-01-10 10:16:04.000 10 7886.68 951.01 53924.01 88888.00 2018-01-10 10:16:05.000 10 7886.57 951.14 53923.99 88888.00 2018-01-10 10:16:06.000 10 7886.46 951.22 53923.99 88888.00 2018-01-10 10:16:07.000 10 7886.37 951.27 53924.02 88888.00 2018-01-10 10:16:08.000 10 7886.27 951.32 53924.04 88888.00 2018-01-10 10:16:09.000 10 7886.16 951.39 53924.02 88888.00 2018-01-10 10:16:10.000 10 7886.06 951.48 53924.02 88888.00 2018-01-10 10:16:11.000 10 7885.96 951.56 53924.02 88888.00 2018-01-10 10:16:12.000 10 7885.88 951.63 53924.04 88888.00 2018-01-10 10:16:13.000 10 7885.81 951.67 53924.08 88888.00 2018-01-10 10:16:14.000 10 7885.77 951.72 53924.13 88888.00 2018-01-10 10:16:15.000 10 7885.74 951.77 53924.19 88888.00 2018-01-10 10:16:16.000 10 7885.79 951.72 53924.34 88888.00 2018-01-10 10:16:17.000 10 7885.95 951.51 53924.59 88888.00 2018-01-10 10:16:18.000 10 7886.15 951.21 53924.84 88888.00 2018-01-10 10:16:19.000 10 7886.33 950.93 53925.03 88888.00 2018-01-10 10:16:20.000 10 7886.52 950.70 53925.18 88888.00 2018-01-10 10:16:21.000 10 7886.70 950.52 53925.28 88888.00 2018-01-10 10:16:22.000 10 7886.83 950.41 53925.31 88888.00 2018-01-10 10:16:23.000 10 7886.92 950.40 53925.29 88888.00 2018-01-10 10:16:24.000 10 7886.96 950.44 53925.22 88888.00 2018-01-10 10:16:25.000 10 7886.94 950.52 53925.11 88888.00 2018-01-10 10:16:26.000 10 7886.92 950.62 53925.02 88888.00 2018-01-10 10:16:27.000 10 7886.92 950.67 53924.95 88888.00 2018-01-10 10:16:28.000 10 7886.88 950.70 53924.82 88888.00 2018-01-10 10:16:29.000 10 7886.77 950.76 53924.64 88888.00 2018-01-10 10:16:30.000 10 7886.65 950.81 53924.48 88888.00 2018-01-10 10:16:31.000 10 7886.53 950.82 53924.34 88888.00 2018-01-10 10:16:32.000 10 7886.39 950.85 53924.20 88888.00 2018-01-10 10:16:33.000 10 7886.26 950.93 53924.07 88888.00 2018-01-10 10:16:34.000 10 7886.16 951.04 53923.97 88888.00 2018-01-10 10:16:35.000 10 7886.08 951.18 53923.92 88888.00 2018-01-10 10:16:36.000 10 7885.99 951.32 53923.87 88888.00 2018-01-10 10:16:37.000 10 7885.90 951.42 53923.83 88888.00 2018-01-10 10:16:38.000 10 7885.86 951.51 53923.85 88888.00 2018-01-10 10:16:39.000 10 7885.89 951.53 53923.95 88888.00 2018-01-10 10:16:40.000 10 7885.99 951.45 53924.14 88888.00 2018-01-10 10:16:41.000 10 7886.14 951.32 53924.33 88888.00 2018-01-10 10:16:42.000 10 7886.27 951.19 53924.48 88888.00 2018-01-10 10:16:43.000 10 7886.38 951.03 53924.59 88888.00 2018-01-10 10:16:44.000 10 7886.46 950.89 53924.63 88888.00 2018-01-10 10:16:45.000 10 7886.45 950.85 53924.58 88888.00 2018-01-10 10:16:46.000 10 7886.39 950.92 53924.48 88888.00 2018-01-10 10:16:47.000 10 7886.32 951.05 53924.40 88888.00 2018-01-10 10:16:48.000 10 7886.27 951.20 53924.37 88888.00 2018-01-10 10:16:49.000 10 7886.23 951.31 53924.37 88888.00 2018-01-10 10:16:50.000 10 7886.19 951.41 53924.37 88888.00 2018-01-10 10:16:51.000 10 7886.19 951.49 53924.42 88888.00 2018-01-10 10:16:52.000 10 7886.21 951.53 53924.49 88888.00 2018-01-10 10:16:53.000 10 7886.16 951.58 53924.48 88888.00 2018-01-10 10:16:54.000 10 7886.06 951.66 53924.41 88888.00 2018-01-10 10:16:55.000 10 7885.95 951.75 53924.35 88888.00 2018-01-10 10:16:56.000 10 7885.81 951.83 53924.29 88888.00 2018-01-10 10:16:57.000 10 7885.67 951.90 53924.25 88888.00 2018-01-10 10:16:58.000 10 7885.55 951.97 53924.21 88888.00 2018-01-10 10:16:59.000 10 7885.41 952.02 53924.17 88888.00 2018-01-10 10:17:00.000 10 7885.27 952.09 53924.14 88888.00 2018-01-10 10:17:01.000 10 7885.17 952.17 53924.12 88888.00 2018-01-10 10:17:02.000 10 7885.06 952.23 53924.10 88888.00 2018-01-10 10:17:03.000 10 7884.96 952.27 53924.09 88888.00 2018-01-10 10:17:04.000 10 7884.91 952.28 53924.14 88888.00 2018-01-10 10:17:05.000 10 7884.91 952.28 53924.24 88888.00 2018-01-10 10:17:06.000 10 7884.93 952.28 53924.30 88888.00 2018-01-10 10:17:07.000 10 7884.94 952.27 53924.33 88888.00 2018-01-10 10:17:08.000 10 7884.96 952.22 53924.37 88888.00 2018-01-10 10:17:09.000 10 7884.97 952.17 53924.39 88888.00 2018-01-10 10:17:10.000 10 7884.91 952.17 53924.35 88888.00 2018-01-10 10:17:11.000 10 7884.80 952.23 53924.27 88888.00 2018-01-10 10:17:12.000 10 7884.70 952.26 53924.18 88888.00 2018-01-10 10:17:13.000 10 7884.62 952.27 53924.15 88888.00 2018-01-10 10:17:14.000 10 7884.58 952.29 53924.16 88888.00 2018-01-10 10:17:15.000 10 7884.52 952.30 53924.15 88888.00 2018-01-10 10:17:16.000 10 7884.42 952.29 53924.09 88888.00 2018-01-10 10:17:17.000 10 7884.37 952.24 53924.10 88888.00 2018-01-10 10:17:18.000 10 7884.46 952.08 53924.26 88888.00 2018-01-10 10:17:19.000 10 7884.64 951.82 53924.52 88888.00 2018-01-10 10:17:20.000 10 7884.88 951.57 53924.75 88888.00 2018-01-10 10:17:21.000 10 7885.14 951.34 53924.95 88888.00 2018-01-10 10:17:22.000 10 7885.38 951.08 53925.10 88888.00 2018-01-10 10:17:23.000 10 7885.60 950.82 53925.21 88888.00 2018-01-10 10:17:24.000 10 7885.80 950.57 53925.29 88888.00 2018-01-10 10:17:25.000 10 7886.00 950.35 53925.34 88888.00 2018-01-10 10:17:26.000 10 7886.13 950.20 53925.34 88888.00 2018-01-10 10:17:27.000 10 7886.18 950.13 53925.27 88888.00 2018-01-10 10:17:28.000 10 7886.17 950.14 53925.14 88888.00 2018-01-10 10:17:29.000 10 7886.12 950.21 53925.02 88888.00 2018-01-10 10:17:30.000 10 7886.05 950.32 53924.88 88888.00 2018-01-10 10:17:31.000 10 7885.92 950.45 53924.70 88888.00 2018-01-10 10:17:32.000 10 7885.75 950.56 53924.50 88888.00 2018-01-10 10:17:33.000 10 7885.58 950.65 53924.34 88888.00 2018-01-10 10:17:34.000 10 7885.45 950.73 53924.25 88888.00 2018-01-10 10:17:35.000 10 7885.35 950.84 53924.18 88888.00 2018-01-10 10:17:36.000 10 7885.26 950.94 53924.12 88888.00 2018-01-10 10:17:37.000 10 7885.17 950.98 53924.06 88888.00 2018-01-10 10:17:38.000 10 7885.09 951.03 53924.02 88888.00 2018-01-10 10:17:39.000 10 7885.04 951.08 53923.99 88888.00 2018-01-10 10:17:40.000 10 7885.00 951.09 53923.98 88888.00 2018-01-10 10:17:41.000 10 7884.99 951.06 53923.98 88888.00 2018-01-10 10:17:42.000 10 7885.05 950.96 53924.05 88888.00 2018-01-10 10:17:43.000 10 7885.17 950.82 53924.17 88888.00 2018-01-10 10:17:44.000 10 7885.30 950.66 53924.29 88888.00 2018-01-10 10:17:45.000 10 7885.47 950.43 53924.41 88888.00 2018-01-10 10:17:46.000 10 7885.67 950.14 53924.55 88888.00 2018-01-10 10:17:47.000 10 7885.85 949.89 53924.66 88888.00 2018-01-10 10:17:48.000 10 7885.98 949.67 53924.71 88888.00 2018-01-10 10:17:49.000 10 7886.09 949.47 53924.71 88888.00 2018-01-10 10:17:50.000 10 7886.14 949.32 53924.67 88888.00 2018-01-10 10:17:51.000 10 7886.15 949.21 53924.59 88888.00 2018-01-10 10:17:52.000 10 7886.15 949.13 53924.51 88888.00 2018-01-10 10:17:53.000 10 7886.12 949.10 53924.41 88888.00 2018-01-10 10:17:54.000 10 7886.07 949.15 53924.28 88888.00 2018-01-10 10:17:55.000 10 7886.00 949.29 53924.12 88888.00 2018-01-10 10:17:56.000 10 7885.90 949.45 53924.00 88888.00 2018-01-10 10:17:57.000 10 7885.79 949.59 53923.91 88888.00 2018-01-10 10:17:58.000 10 7885.70 949.72 53923.82 88888.00 2018-01-10 10:17:59.000 10 7885.63 949.79 53923.78 88888.00 2018-01-10 10:18:00.000 10 7885.58 949.79 53923.77 88888.00 2018-01-10 10:18:01.000 10 7885.58 949.72 53923.81 88888.00 2018-01-10 10:18:02.000 10 7885.60 949.59 53923.85 88888.00 2018-01-10 10:18:03.000 10 7885.61 949.46 53923.86 88888.00 2018-01-10 10:18:04.000 10 7885.59 949.33 53923.81 88888.00 2018-01-10 10:18:05.000 10 7885.55 949.24 53923.74 88888.00 2018-01-10 10:18:06.000 10 7885.46 949.21 53923.64 88888.00 2018-01-10 10:18:07.000 10 7885.37 949.21 53923.51 88888.00 2018-01-10 10:18:08.000 10 7885.30 949.22 53923.43 88888.00 2018-01-10 10:18:09.000 10 7885.25 949.18 53923.40 88888.00 2018-01-10 10:18:10.000 10 7885.23 949.13 53923.40 88888.00 2018-01-10 10:18:11.000 10 7885.24 949.16 53923.40 88888.00 2018-01-10 10:18:12.000 10 7885.25 949.27 53923.41 88888.00 2018-01-10 10:18:13.000 10 7885.25 949.40 53923.41 88888.00 2018-01-10 10:18:14.000 10 7885.31 949.51 53923.45 88888.00 2018-01-10 10:18:15.000 10 7885.40 949.57 53923.52 88888.00 2018-01-10 10:18:16.000 10 7885.46 949.62 53923.59 88888.00 2018-01-10 10:18:17.000 10 7885.55 949.66 53923.69 88888.00 2018-01-10 10:18:18.000 10 7885.68 949.68 53923.84 88888.00 2018-01-10 10:18:19.000 10 7885.82 949.71 53923.93 88888.00 2018-01-10 10:18:20.000 10 7885.91 949.77 53923.97 88888.00 2018-01-10 10:18:21.000 10 7885.99 949.82 53924.01 88888.00 2018-01-10 10:18:22.000 10 7886.06 949.83 53924.07 88888.00 2018-01-10 10:18:23.000 10 7886.17 949.77 53924.17 88888.00 2018-01-10 10:18:24.000 10 7886.30 949.67 53924.29 88888.00 2018-01-10 10:18:25.000 10 7886.46 949.56 53924.40 88888.00 2018-01-10 10:18:26.000 10 7886.63 949.44 53924.54 88888.00 2018-01-10 10:18:27.000 10 7886.82 949.27 53924.70 88888.00 2018-01-10 10:18:28.000 10 7887.00 949.05 53924.84 88888.00 2018-01-10 10:18:29.000 10 7887.16 948.82 53924.95 88888.00 2018-01-10 10:18:30.000 10 7887.29 948.61 53925.04 88888.00 2018-01-10 10:18:31.000 10 7887.41 948.41 53925.10 88888.00 2018-01-10 10:18:32.000 10 7887.50 948.25 53925.13 88888.00 2018-01-10 10:18:33.000 10 7887.57 948.11 53925.14 88888.00 2018-01-10 10:18:34.000 10 7887.61 947.98 53925.15 88888.00 2018-01-10 10:18:35.000 10 7887.60 947.88 53925.09 88888.00 2018-01-10 10:18:36.000 10 7887.53 947.82 53924.98 88888.00 2018-01-10 10:18:37.000 10 7887.42 947.82 53924.84 88888.00 2018-01-10 10:18:38.000 10 7887.31 947.93 53924.71 88888.00 2018-01-10 10:18:39.000 10 7887.20 948.11 53924.60 88888.00 2018-01-10 10:18:40.000 10 7887.07 948.30 53924.47 88888.00 2018-01-10 10:18:41.000 10 7886.91 948.48 53924.33 88888.00 2018-01-10 10:18:42.000 10 7886.73 948.63 53924.20 88888.00 2018-01-10 10:18:43.000 10 7886.56 948.77 53924.09 88888.00 2018-01-10 10:18:44.000 10 7886.41 948.93 53923.98 88888.00 2018-01-10 10:18:45.000 10 7886.24 949.10 53923.89 88888.00 2018-01-10 10:18:46.000 10 7886.07 949.24 53923.79 88888.00 2018-01-10 10:18:47.000 10 7885.90 949.36 53923.71 88888.00 2018-01-10 10:18:48.000 10 7885.73 949.47 53923.63 88888.00 2018-01-10 10:18:49.000 10 7885.57 949.58 53923.55 88888.00 2018-01-10 10:18:50.000 10 7885.42 949.69 53923.51 88888.00 2018-01-10 10:18:51.000 10 7885.28 949.77 53923.49 88888.00 2018-01-10 10:18:52.000 10 7885.14 949.84 53923.46 88888.00 2018-01-10 10:18:53.000 10 7885.02 949.95 53923.42 88888.00 2018-01-10 10:18:54.000 10 7884.89 950.06 53923.39 88888.00 2018-01-10 10:18:55.000 10 7884.76 950.12 53923.38 88888.00 2018-01-10 10:18:56.000 10 7884.68 950.07 53923.46 88888.00 2018-01-10 10:18:57.000 10 7884.68 949.90 53923.59 88888.00 2018-01-10 10:18:58.000 10 7884.71 949.70 53923.73 88888.00 2018-01-10 10:18:59.000 10 7884.74 949.57 53923.84 88888.00 2018-01-10 10:19:00.000 10 7884.71 949.58 53923.84 88888.00 2018-01-10 10:19:01.000 10 7884.61 949.65 53923.79 88888.00 2018-01-10 10:19:02.000 10 7884.50 949.73 53923.74 88888.00 2018-01-10 10:19:03.000 10 7884.36 949.78 53923.68 88888.00 2018-01-10 10:19:04.000 10 7884.25 949.80 53923.65 88888.00 2018-01-10 10:19:05.000 10 7884.19 949.83 53923.68 88888.00 2018-01-10 10:19:06.000 10 7884.14 949.87 53923.72 88888.00 2018-01-10 10:19:07.000 10 7884.13 949.85 53923.77 88888.00 2018-01-10 10:19:08.000 10 7884.15 949.75 53923.83 88888.00 2018-01-10 10:19:09.000 10 7884.14 949.63 53923.86 88888.00 2018-01-10 10:19:10.000 10 7884.11 949.56 53923.84 88888.00 2018-01-10 10:19:11.000 10 7884.06 949.52 53923.78 88888.00 2018-01-10 10:19:12.000 10 7883.96 949.51 53923.67 88888.00 2018-01-10 10:19:13.000 10 7883.80 949.53 53923.54 88888.00 2018-01-10 10:19:14.000 10 7883.65 949.53 53923.44 88888.00 2018-01-10 10:19:15.000 10 7883.57 949.45 53923.45 88888.00 2018-01-10 10:19:16.000 10 7883.55 949.31 53923.53 88888.00 2018-01-10 10:19:17.000 10 7883.53 949.20 53923.59 88888.00 2018-01-10 10:19:18.000 10 7883.48 949.19 53923.56 88888.00 2018-01-10 10:19:19.000 10 7883.39 949.23 53923.51 88888.00 2018-01-10 10:19:20.000 10 7883.27 949.32 53923.45 88888.00 2018-01-10 10:19:21.000 10 7883.13 949.40 53923.39 88888.00 2018-01-10 10:19:22.000 10 7883.01 949.45 53923.37 88888.00 2018-01-10 10:19:23.000 10 7882.92 949.50 53923.37 88888.00 2018-01-10 10:19:24.000 10 7882.85 949.56 53923.37 88888.00 2018-01-10 10:19:25.000 10 7882.78 949.61 53923.39 88888.00 2018-01-10 10:19:26.000 10 7882.72 949.67 53923.41 88888.00 2018-01-10 10:19:27.000 10 7882.65 949.71 53923.43 88888.00 2018-01-10 10:19:28.000 10 7882.56 949.68 53923.45 88888.00 2018-01-10 10:19:29.000 10 7882.47 949.64 53923.45 88888.00 2018-01-10 10:19:30.000 10 7882.39 949.66 53923.46 88888.00 2018-01-10 10:19:31.000 10 7882.32 949.69 53923.47 88888.00 2018-01-10 10:19:32.000 10 7882.24 949.67 53923.48 88888.00 2018-01-10 10:19:33.000 10 7882.18 949.66 53923.51 88888.00 2018-01-10 10:19:34.000 10 7882.13 949.64 53923.57 88888.00 2018-01-10 10:19:35.000 10 7882.11 949.62 53923.65 88888.00 2018-01-10 10:19:36.000 10 7882.10 949.60 53923.73 88888.00 2018-01-10 10:19:37.000 10 7882.08 949.59 53923.80 88888.00 2018-01-10 10:19:38.000 10 7882.07 949.58 53923.88 88888.00 2018-01-10 10:19:39.000 10 7882.10 949.55 53923.97 88888.00 2018-01-10 10:19:40.000 10 7882.14 949.53 53924.09 88888.00 2018-01-10 10:19:41.000 10 7882.19 949.53 53924.22 88888.00 2018-01-10 10:19:42.000 10 7882.22 949.53 53924.32 88888.00 2018-01-10 10:19:43.000 10 7882.22 949.52 53924.38 88888.00 2018-01-10 10:19:44.000 10 7882.22 949.52 53924.43 88888.00 2018-01-10 10:19:45.000 10 7882.24 949.51 53924.50 88888.00 2018-01-10 10:19:46.000 10 7882.33 949.45 53924.66 88888.00 2018-01-10 10:19:47.000 10 7882.50 949.30 53924.90 88888.00 2018-01-10 10:19:48.000 10 7882.73 949.10 53925.18 88888.00 2018-01-10 10:19:49.000 10 7883.00 948.88 53925.45 88888.00 2018-01-10 10:19:50.000 10 7883.27 948.63 53925.68 88888.00 2018-01-10 10:19:51.000 10 7883.52 948.41 53925.85 88888.00 2018-01-10 10:19:52.000 10 7883.71 948.23 53925.94 88888.00 2018-01-10 10:19:53.000 10 7883.82 948.08 53925.95 88888.00 2018-01-10 10:19:54.000 10 7883.85 948.00 53925.88 88888.00 2018-01-10 10:19:55.000 10 7883.81 948.05 53925.75 88888.00 2018-01-10 10:19:56.000 10 7883.71 948.18 53925.60 88888.00 2018-01-10 10:19:57.000 10 7883.58 948.31 53925.46 88888.00 2018-01-10 10:19:58.000 10 7883.45 948.44 53925.34 88888.00 2018-01-10 10:19:59.000 10 7883.29 948.57 53925.24 88888.00 2018-01-10 10:20:00.000 10 7883.11 948.70 53925.13 88888.00 2018-01-10 10:20:01.000 10 7882.92 948.83 53925.01 88888.00 2018-01-10 10:20:02.000 10 7882.73 948.96 53924.89 88888.00 2018-01-10 10:20:03.000 10 7882.53 949.09 53924.79 88888.00 2018-01-10 10:20:04.000 10 7882.33 949.20 53924.70 88888.00 2018-01-10 10:20:05.000 10 7882.15 949.30 53924.65 88888.00 2018-01-10 10:20:06.000 10 7882.00 949.36 53924.63 88888.00 2018-01-10 10:20:07.000 10 7881.86 949.42 53924.61 88888.00 2018-01-10 10:20:08.000 10 7881.70 949.50 53924.57 88888.00 2018-01-10 10:20:09.000 10 7881.52 949.56 53924.53 88888.00 2018-01-10 10:20:10.000 10 7881.36 949.60 53924.52 88888.00 2018-01-10 10:20:11.000 10 7881.23 949.65 53924.51 88888.00 2018-01-10 10:20:12.000 10 7881.09 949.69 53924.50 88888.00 2018-01-10 10:20:13.000 10 7880.94 949.74 53924.47 88888.00 2018-01-10 10:20:14.000 10 7880.80 949.81 53924.45 88888.00 2018-01-10 10:20:15.000 10 7880.66 949.85 53924.42 88888.00 2018-01-10 10:20:16.000 10 7880.51 949.87 53924.40 88888.00 2018-01-10 10:20:17.000 10 7880.37 949.89 53924.39 88888.00 2018-01-10 10:20:18.000 10 7880.23 949.90 53924.38 88888.00 2018-01-10 10:20:19.000 10 7880.09 949.91 53924.37 88888.00 2018-01-10 10:20:20.000 10 7879.98 949.93 53924.38 88888.00 2018-01-10 10:20:21.000 10 7879.88 949.94 53924.39 88888.00 2018-01-10 10:20:22.000 10 7879.79 949.96 53924.41 88888.00 2018-01-10 10:20:23.000 10 7879.71 949.96 53924.44 88888.00 2018-01-10 10:20:24.000 10 7879.61 949.95 53924.44 88888.00 2018-01-10 10:20:25.000 10 7879.51 949.95 53924.45 88888.00 2018-01-10 10:20:26.000 10 7879.42 949.96 53924.46 88888.00 2018-01-10 10:20:27.000 10 7879.34 949.97 53924.48 88888.00 2018-01-10 10:20:28.000 10 7879.26 949.98 53924.50 88888.00 2018-01-10 10:20:29.000 10 7879.19 949.99 53924.54 88888.00 2018-01-10 10:20:30.000 10 7879.15 949.99 53924.57 88888.00 2018-01-10 10:20:31.000 10 7879.10 950.00 53924.60 88888.00 2018-01-10 10:20:32.000 10 7879.06 950.01 53924.63 88888.00 2018-01-10 10:20:33.000 10 7879.04 950.03 53924.68 88888.00 2018-01-10 10:20:34.000 10 7879.01 950.04 53924.73 88888.00 2018-01-10 10:20:35.000 10 7878.97 950.02 53924.77 88888.00 2018-01-10 10:20:36.000 10 7878.94 949.99 53924.81 88888.00 2018-01-10 10:20:37.000 10 7878.91 949.97 53924.84 88888.00 2018-01-10 10:20:38.000 10 7878.86 949.94 53924.87 88888.00 2018-01-10 10:20:39.000 10 7878.81 949.91 53924.89 88888.00 2018-01-10 10:20:40.000 10 7878.75 949.89 53924.89 88888.00 2018-01-10 10:20:41.000 10 7878.67 949.88 53924.88 88888.00 2018-01-10 10:20:42.000 10 7878.60 949.86 53924.88 88888.00 2018-01-10 10:20:43.000 10 7878.53 949.84 53924.92 88888.00 2018-01-10 10:20:44.000 10 7878.48 949.80 53924.96 88888.00 2018-01-10 10:20:45.000 10 7878.42 949.77 53924.99 88888.00 2018-01-10 10:20:46.000 10 7878.36 949.76 53925.01 88888.00 2018-01-10 10:20:47.000 10 7878.31 949.75 53925.03 88888.00 2018-01-10 10:20:48.000 10 7878.26 949.73 53925.07 88888.00 2018-01-10 10:20:49.000 10 7878.20 949.71 53925.11 88888.00 2018-01-10 10:20:50.000 10 7878.15 949.70 53925.13 88888.00 2018-01-10 10:20:51.000 10 7878.09 949.71 53925.14 88888.00 2018-01-10 10:20:52.000 10 7878.02 949.71 53925.15 88888.00 2018-01-10 10:20:53.000 10 7877.96 949.71 53925.16 88888.00 2018-01-10 10:20:54.000 10 7877.92 949.71 53925.18 88888.00 2018-01-10 10:20:55.000 10 7877.88 949.71 53925.22 88888.00 2018-01-10 10:20:56.000 10 7877.85 949.70 53925.29 88888.00 2018-01-10 10:20:57.000 10 7877.86 949.71 53925.35 88888.00 2018-01-10 10:20:58.000 10 7877.86 949.70 53925.41 88888.00 2018-01-10 10:20:59.000 10 7877.84 949.67 53925.46 88888.00 2018-01-10 10:21:00.000 10 7877.82 949.66 53925.50 88888.00 2018-01-10 10:21:01.000 10 7877.81 949.66 53925.54 88888.00 2018-01-10 10:21:02.000 10 7877.81 949.66 53925.56 88888.00 2018-01-10 10:21:03.000 10 7877.80 949.66 53925.60 88888.00 2018-01-10 10:21:04.000 10 7877.79 949.65 53925.64 88888.00 2018-01-10 10:21:05.000 10 7877.77 949.64 53925.67 88888.00 2018-01-10 10:21:06.000 10 7877.75 949.63 53925.71 88888.00 2018-01-10 10:21:07.000 10 7877.75 949.60 53925.77 88888.00 2018-01-10 10:21:08.000 10 7877.75 949.57 53925.82 88888.00 2018-01-10 10:21:09.000 10 7877.76 949.55 53925.88 88888.00 2018-01-10 10:21:10.000 10 7877.78 949.54 53925.95 88888.00 2018-01-10 10:21:11.000 10 7877.80 949.51 53925.99 88888.00 2018-01-10 10:21:12.000 10 7877.80 949.48 53926.03 88888.00 2018-01-10 10:21:13.000 10 7877.79 949.45 53926.08 88888.00 2018-01-10 10:21:14.000 10 7877.80 949.43 53926.12 88888.00 2018-01-10 10:21:15.000 10 7877.81 949.43 53926.18 88888.00 2018-01-10 10:21:16.000 10 7877.83 949.42 53926.23 88888.00 2018-01-10 10:21:17.000 10 7877.86 949.40 53926.29 88888.00 2018-01-10 10:21:18.000 10 7877.91 949.39 53926.36 88888.00 2018-01-10 10:21:19.000 10 7877.93 949.37 53926.42 88888.00 2018-01-10 10:21:20.000 10 7877.96 949.36 53926.46 88888.00 2018-01-10 10:21:21.000 10 7877.99 949.33 53926.51 88888.00 2018-01-10 10:21:22.000 10 7878.02 949.29 53926.57 88888.00 2018-01-10 10:21:23.000 10 7878.06 949.28 53926.62 88888.00 2018-01-10 10:21:24.000 10 7878.12 949.28 53926.68 88888.00 2018-01-10 10:21:25.000 10 7878.16 949.28 53926.73 88888.00 2018-01-10 10:21:26.000 10 7878.20 949.30 53926.78 88888.00 2018-01-10 10:21:27.000 10 7878.23 949.31 53926.81 88888.00 2018-01-10 10:21:28.000 10 7878.24 949.31 53926.84 88888.00 2018-01-10 10:21:29.000 10 7878.26 949.31 53926.87 88888.00 2018-01-10 10:21:30.000 10 7878.28 949.32 53926.89 88888.00 2018-01-10 10:21:31.000 10 7878.29 949.35 53926.90 88888.00 2018-01-10 10:21:32.000 10 7878.28 949.38 53926.91 88888.00 2018-01-10 10:21:33.000 10 7878.29 949.39 53926.94 88888.00 2018-01-10 10:21:34.000 10 7878.31 949.40 53926.98 88888.00 2018-01-10 10:21:35.000 10 7878.33 949.43 53927.00 88888.00 2018-01-10 10:21:36.000 10 7878.35 949.47 53927.02 88888.00 2018-01-10 10:21:37.000 10 7878.37 949.51 53927.06 88888.00 2018-01-10 10:21:38.000 10 7878.39 949.53 53927.10 88888.00 2018-01-10 10:21:39.000 10 7878.40 949.55 53927.12 88888.00 2018-01-10 10:21:40.000 10 7878.39 949.58 53927.13 88888.00 2018-01-10 10:21:41.000 10 7878.39 949.62 53927.14 88888.00 2018-01-10 10:21:42.000 10 7878.40 949.67 53927.15 88888.00 2018-01-10 10:21:43.000 10 7878.40 949.71 53927.17 88888.00 2018-01-10 10:21:44.000 10 7878.39 949.75 53927.20 88888.00 2018-01-10 10:21:45.000 10 7878.40 949.79 53927.23 88888.00 2018-01-10 10:21:46.000 10 7878.45 949.82 53927.29 88888.00 2018-01-10 10:21:47.000 10 7878.52 949.85 53927.34 88888.00 2018-01-10 10:21:48.000 10 7878.61 949.89 53927.40 88888.00 2018-01-10 10:21:49.000 10 7878.69 949.91 53927.46 88888.00 2018-01-10 10:21:50.000 10 7878.75 949.93 53927.50 88888.00 2018-01-10 10:21:51.000 10 7878.79 949.95 53927.54 88888.00 2018-01-10 10:21:52.000 10 7878.82 949.95 53927.56 88888.00 2018-01-10 10:21:53.000 10 7878.80 949.95 53927.55 88888.00 2018-01-10 10:21:54.000 10 7878.76 949.95 53927.54 88888.00 2018-01-10 10:21:55.000 10 7878.71 949.94 53927.55 88888.00 2018-01-10 10:21:56.000 10 7878.68 949.93 53927.55 88888.00 2018-01-10 10:21:57.000 10 7878.64 949.92 53927.54 88888.00 2018-01-10 10:21:58.000 10 7878.60 949.92 53927.54 88888.00 2018-01-10 10:21:59.000 10 7878.55 949.93 53927.55 88888.00 2018-01-10 10:22:00.000 10 7878.50 949.93 53927.55 88888.00 2018-01-10 10:22:01.000 10 7878.44 949.94 53927.53 88888.00 2018-01-10 10:22:02.000 10 7878.38 949.96 53927.52 88888.00 2018-01-10 10:22:03.000 10 7878.31 949.96 53927.51 88888.00 2018-01-10 10:22:04.000 10 7878.23 949.96 53927.50 88888.00 2018-01-10 10:22:05.000 10 7878.16 949.96 53927.49 88888.00 2018-01-10 10:22:06.000 10 7878.12 949.94 53927.52 88888.00 2018-01-10 10:22:07.000 10 7878.11 949.91 53927.57 88888.00 2018-01-10 10:22:08.000 10 7878.09 949.89 53927.62 88888.00 2018-01-10 10:22:09.000 10 7878.07 949.87 53927.65 88888.00 2018-01-10 10:22:10.000 10 7878.05 949.86 53927.67 88888.00 2018-01-10 10:22:11.000 10 7878.03 949.87 53927.69 88888.00 2018-01-10 10:22:12.000 10 7878.03 949.90 53927.71 88888.00 2018-01-10 10:22:13.000 10 7878.08 949.94 53927.75 88888.00 2018-01-10 10:22:14.000 10 7878.17 950.00 53927.79 88888.00 2018-01-10 10:22:15.000 10 7878.24 950.04 53927.84 88888.00 2018-01-10 10:22:16.000 10 7878.29 950.04 53927.88 88888.00 2018-01-10 10:22:17.000 10 7878.34 950.03 53927.92 88888.00 2018-01-10 10:22:18.000 10 7878.38 950.03 53927.95 88888.00 2018-01-10 10:22:19.000 10 7878.41 950.01 53927.98 88888.00 2018-01-10 10:22:20.000 10 7878.43 949.99 53928.02 88888.00 2018-01-10 10:22:21.000 10 7878.46 949.97 53928.05 88888.00 2018-01-10 10:22:22.000 10 7878.45 949.93 53928.07 88888.00 2018-01-10 10:22:23.000 10 7878.43 949.90 53928.09 88888.00 2018-01-10 10:22:24.000 10 7878.42 949.88 53928.11 88888.00 2018-01-10 10:22:25.000 10 7878.44 949.84 53928.15 88888.00 2018-01-10 10:22:26.000 10 7878.45 949.79 53928.19 88888.00 2018-01-10 10:22:27.000 10 7878.43 949.74 53928.21 88888.00 2018-01-10 10:22:28.000 10 7878.41 949.70 53928.23 88888.00 2018-01-10 10:22:29.000 10 7878.40 949.67 53928.26 88888.00 2018-01-10 10:22:30.000 10 7878.38 949.63 53928.28 88888.00 2018-01-10 10:22:31.000 10 7878.36 949.58 53928.30 88888.00 2018-01-10 10:22:32.000 10 7878.34 949.53 53928.34 88888.00 2018-01-10 10:22:33.000 10 7878.32 949.51 53928.38 88888.00 2018-01-10 10:22:34.000 10 7878.30 949.50 53928.38 88888.00 2018-01-10 10:22:35.000 10 7878.30 949.48 53928.40 88888.00 2018-01-10 10:22:36.000 10 7878.29 949.45 53928.44 88888.00 2018-01-10 10:22:37.000 10 7878.27 949.42 53928.47 88888.00 2018-01-10 10:22:38.000 10 7878.27 949.42 53928.52 88888.00 2018-01-10 10:22:39.000 10 7878.29 949.41 53928.56 88888.00 2018-01-10 10:22:40.000 10 7878.32 949.38 53928.62 88888.00 2018-01-10 10:22:41.000 10 7878.35 949.34 53928.68 88888.00 2018-01-10 10:22:42.000 10 7878.41 949.28 53928.78 88888.00 2018-01-10 10:22:43.000 10 7878.49 949.19 53928.89 88888.00 2018-01-10 10:22:44.000 10 7878.56 949.12 53928.96 88888.00 2018-01-10 10:22:45.000 10 7878.61 949.07 53928.99 88888.00 2018-01-10 10:22:46.000 10 7878.64 949.05 53929.02 88888.00 2018-01-10 10:22:47.000 10 7878.66 949.05 53929.03 88888.00 2018-01-10 10:22:48.000 10 7878.67 949.03 53929.04 88888.00 2018-01-10 10:22:49.000 10 7878.66 949.01 53929.04 88888.00 2018-01-10 10:22:50.000 10 7878.65 949.01 53929.04 88888.00 2018-01-10 10:22:51.000 10 7878.64 949.02 53929.04 88888.00 2018-01-10 10:22:52.000 10 7878.63 949.04 53929.06 88888.00 2018-01-10 10:22:53.000 10 7878.64 949.08 53929.09 88888.00 2018-01-10 10:22:54.000 10 7878.65 949.12 53929.11 88888.00 2018-01-10 10:22:55.000 10 7878.64 949.15 53929.11 88888.00 2018-01-10 10:22:56.000 10 7878.61 949.14 53929.12 88888.00 2018-01-10 10:22:57.000 10 7878.60 949.15 53929.14 88888.00 2018-01-10 10:22:58.000 10 7878.60 949.16 53929.16 88888.00 2018-01-10 10:22:59.000 10 7878.61 949.16 53929.18 88888.00 2018-01-10 10:23:00.000 10 7878.63 949.17 53929.20 88888.00 2018-01-10 10:23:01.000 10 7878.64 949.18 53929.22 88888.00 2018-01-10 10:23:02.000 10 7878.63 949.19 53929.23 88888.00 2018-01-10 10:23:03.000 10 7878.60 949.18 53929.24 88888.00 2018-01-10 10:23:04.000 10 7878.56 949.16 53929.23 88888.00 2018-01-10 10:23:05.000 10 7878.50 949.14 53929.22 88888.00 2018-01-10 10:23:06.000 10 7878.44 949.09 53929.21 88888.00 2018-01-10 10:23:07.000 10 7878.39 949.04 53929.22 88888.00 2018-01-10 10:23:08.000 10 7878.34 948.99 53929.23 88888.00 2018-01-10 10:23:09.000 10 7878.28 948.94 53929.21 88888.00 2018-01-10 10:23:10.000 10 7878.22 948.88 53929.20 88888.00 2018-01-10 10:23:11.000 10 7878.17 948.82 53929.18 88888.00 2018-01-10 10:23:12.000 10 7878.13 948.78 53929.18 88888.00 2018-01-10 10:23:13.000 10 7878.11 948.75 53929.20 88888.00 2018-01-10 10:23:14.000 10 7878.09 948.73 53929.20 88888.00 2018-01-10 10:23:15.000 10 7878.07 948.72 53929.20 88888.00 2018-01-10 10:23:16.000 10 7878.06 948.70 53929.21 88888.00 2018-01-10 10:23:17.000 10 7878.05 948.65 53929.24 88888.00 2018-01-10 10:23:18.000 10 7878.06 948.59 53929.29 88888.00 2018-01-10 10:23:19.000 10 7878.09 948.57 53929.34 88888.00 2018-01-10 10:23:20.000 10 7878.09 948.56 53929.39 88888.00 2018-01-10 10:23:21.000 10 7878.09 948.52 53929.44 88888.00 2018-01-10 10:23:22.000 10 7878.11 948.49 53929.48 88888.00 2018-01-10 10:23:23.000 10 7878.13 948.46 53929.52 88888.00 2018-01-10 10:23:24.000 10 7878.12 948.43 53929.54 88888.00 2018-01-10 10:23:25.000 10 7878.10 948.40 53929.55 88888.00 2018-01-10 10:23:26.000 10 7878.09 948.37 53929.57 88888.00 2018-01-10 10:23:27.000 10 7878.09 948.33 53929.61 88888.00 2018-01-10 10:23:28.000 10 7878.11 948.28 53929.65 88888.00 2018-01-10 10:23:29.000 10 7878.13 948.23 53929.72 88888.00 2018-01-10 10:23:30.000 10 7878.15 948.20 53929.78 88888.00 2018-01-10 10:23:31.000 10 7878.17 948.15 53929.81 88888.00 2018-01-10 10:23:32.000 10 7878.19 948.10 53929.83 88888.00 2018-01-10 10:23:33.000 10 7878.20 948.05 53929.86 88888.00 2018-01-10 10:23:34.000 10 7878.21 948.01 53929.89 88888.00 2018-01-10 10:23:35.000 10 7878.21 947.96 53929.91 88888.00 2018-01-10 10:23:36.000 10 7878.24 947.89 53929.94 88888.00 2018-01-10 10:23:37.000 10 7878.29 947.83 53929.96 88888.00 2018-01-10 10:23:38.000 10 7878.34 947.75 53929.98 88888.00 2018-01-10 10:23:39.000 10 7878.40 947.68 53930.00 88888.00 2018-01-10 10:23:40.000 10 7878.44 947.63 53930.03 88888.00 2018-01-10 10:23:41.000 10 7878.47 947.58 53930.04 88888.00 2018-01-10 10:23:42.000 10 7878.49 947.55 53930.02 88888.00 2018-01-10 10:23:43.000 10 7878.50 947.54 53929.98 88888.00 2018-01-10 10:23:44.000 10 7878.50 947.54 53929.95 88888.00 2018-01-10 10:23:45.000 10 7878.50 947.54 53929.94 88888.00 2018-01-10 10:23:46.000 10 7878.50 947.54 53929.95 88888.00 2018-01-10 10:23:47.000 10 7878.49 947.52 53929.91 88888.00 2018-01-10 10:23:48.000 10 7878.47 947.52 53929.88 88888.00 2018-01-10 10:23:49.000 10 7878.48 947.52 53929.87 88888.00 2018-01-10 10:23:50.000 10 7878.49 947.51 53929.87 88888.00 2018-01-10 10:23:51.000 10 7878.50 947.50 53929.89 88888.00 2018-01-10 10:23:52.000 10 7878.52 947.51 53929.91 88888.00 2018-01-10 10:23:53.000 10 7878.55 947.52 53929.93 88888.00 2018-01-10 10:23:54.000 10 7878.58 947.51 53929.96 88888.00 2018-01-10 10:23:55.000 10 7878.62 947.50 53929.99 88888.00 2018-01-10 10:23:56.000 10 7878.66 947.51 53930.01 88888.00 2018-01-10 10:23:57.000 10 7878.69 947.51 53930.02 88888.00 2018-01-10 10:23:58.000 10 7878.71 947.51 53930.03 88888.00 2018-01-10 10:23:59.000 10 7878.74 947.51 53930.05 88888.00 2018-01-10 10:24:00.000 10 7878.77 947.52 53930.08 88888.00 2018-01-10 10:24:01.000 10 7878.78 947.51 53930.07 88888.00 2018-01-10 10:24:02.000 10 7878.79 947.51 53930.07 88888.00 2018-01-10 10:24:03.000 10 7878.80 947.52 53930.09 88888.00 2018-01-10 10:24:04.000 10 7878.82 947.51 53930.10 88888.00 2018-01-10 10:24:05.000 10 7878.84 947.50 53930.11 88888.00 2018-01-10 10:24:06.000 10 7878.86 947.50 53930.12 88888.00 2018-01-10 10:24:07.000 10 7878.89 947.51 53930.14 88888.00 2018-01-10 10:24:08.000 10 7878.93 947.54 53930.16 88888.00 2018-01-10 10:24:09.000 10 7878.96 947.58 53930.16 88888.00 2018-01-10 10:24:10.000 10 7878.95 947.58 53930.15 88888.00 2018-01-10 10:24:11.000 10 7878.94 947.59 53930.12 88888.00 2018-01-10 10:24:12.000 10 7878.90 947.62 53930.09 88888.00 2018-01-10 10:24:13.000 10 7878.87 947.64 53930.04 88888.00 2018-01-10 10:24:14.000 10 7878.84 947.65 53930.01 88888.00 2018-01-10 10:24:15.000 10 7878.83 947.66 53930.02 88888.00 2018-01-10 10:24:16.000 10 7878.85 947.65 53930.04 88888.00 2018-01-10 10:24:17.000 10 7878.90 947.60 53930.08 88888.00 2018-01-10 10:24:18.000 10 7878.93 947.54 53930.11 88888.00 2018-01-10 10:24:19.000 10 7878.95 947.48 53930.12 88888.00 2018-01-10 10:24:20.000 10 7878.99 947.41 53930.13 88888.00 2018-01-10 10:24:21.000 10 7879.04 947.35 53930.16 88888.00 2018-01-10 10:24:22.000 10 7879.06 947.31 53930.17 88888.00 2018-01-10 10:24:23.000 10 7879.08 947.29 53930.16 88888.00 2018-01-10 10:24:24.000 10 7879.11 947.28 53930.14 88888.00 2018-01-10 10:24:25.000 10 7879.15 947.28 53930.13 88888.00 2018-01-10 10:24:26.000 10 7879.18 947.30 53930.12 88888.00 2018-01-10 10:24:27.000 10 7879.19 947.32 53930.12 88888.00 2018-01-10 10:24:28.000 10 7879.19 947.33 53930.11 88888.00 2018-01-10 10:24:29.000 10 7879.20 947.34 53930.09 88888.00 2018-01-10 10:24:30.000 10 7879.20 947.35 53930.09 88888.00 2018-01-10 10:24:31.000 10 7879.23 947.37 53930.09 88888.00 2018-01-10 10:24:32.000 10 7879.27 947.40 53930.09 88888.00 2018-01-10 10:24:33.000 10 7879.30 947.42 53930.10 88888.00 2018-01-10 10:24:34.000 10 7879.30 947.41 53930.11 88888.00 2018-01-10 10:24:35.000 10 7879.31 947.39 53930.11 88888.00 2018-01-10 10:24:36.000 10 7879.32 947.40 53930.11 88888.00 2018-01-10 10:24:37.000 10 7879.33 947.39 53930.12 88888.00 2018-01-10 10:24:38.000 10 7879.35 947.38 53930.12 88888.00 2018-01-10 10:24:39.000 10 7879.37 947.39 53930.11 88888.00 2018-01-10 10:24:40.000 10 7879.37 947.40 53930.11 88888.00 2018-01-10 10:24:41.000 10 7879.39 947.42 53930.11 88888.00 2018-01-10 10:24:42.000 10 7879.41 947.45 53930.09 88888.00 2018-01-10 10:24:43.000 10 7879.41 947.45 53930.07 88888.00 2018-01-10 10:24:44.000 10 7879.38 947.42 53930.02 88888.00 2018-01-10 10:24:45.000 10 7879.37 947.39 53929.97 88888.00 2018-01-10 10:24:46.000 10 7879.34 947.37 53929.92 88888.00 2018-01-10 10:24:47.000 10 7879.32 947.33 53929.89 88888.00 2018-01-10 10:24:48.000 10 7879.32 947.29 53929.88 88888.00 2018-01-10 10:24:49.000 10 7879.33 947.24 53929.88 88888.00 2018-01-10 10:24:50.000 10 7879.35 947.19 53929.88 88888.00 2018-01-10 10:24:51.000 10 7879.38 947.15 53929.88 88888.00 2018-01-10 10:24:52.000 10 7879.42 947.13 53929.90 88888.00 2018-01-10 10:24:53.000 10 7879.48 947.13 53929.92 88888.00 2018-01-10 10:24:54.000 10 7879.54 947.13 53929.94 88888.00 2018-01-10 10:24:55.000 10 7879.60 947.14 53929.96 88888.00 2018-01-10 10:24:56.000 10 7879.66 947.15 53929.97 88888.00 2018-01-10 10:24:57.000 10 7879.70 947.14 53929.98 88888.00 2018-01-10 10:24:58.000 10 7879.73 947.13 53929.98 88888.00 2018-01-10 10:24:59.000 10 7879.77 947.12 53930.00 88888.00 2018-01-10 10:25:00.000 10 7879.83 947.11 53930.03 88888.00 2018-01-10 10:25:01.000 10 7879.90 947.12 53930.07 88888.00 2018-01-10 10:25:02.000 10 7879.97 947.13 53930.11 88888.00 2018-01-10 10:25:03.000 10 7880.05 947.12 53930.12 88888.00 2018-01-10 10:25:04.000 10 7880.11 947.10 53930.14 88888.00 2018-01-10 10:25:05.000 10 7880.16 947.08 53930.17 88888.00 2018-01-10 10:25:06.000 10 7880.21 947.04 53930.20 88888.00 2018-01-10 10:25:07.000 10 7880.26 947.00 53930.21 88888.00 2018-01-10 10:25:08.000 10 7880.31 946.96 53930.23 88888.00 2018-01-10 10:25:09.000 10 7880.34 946.92 53930.24 88888.00 2018-01-10 10:25:10.000 10 7880.40 946.90 53930.26 88888.00 2018-01-10 10:25:11.000 10 7880.46 946.87 53930.29 88888.00 2018-01-10 10:25:12.000 10 7880.52 946.82 53930.33 88888.00 2018-01-10 10:25:13.000 10 7880.58 946.78 53930.38 88888.00 2018-01-10 10:25:14.000 10 7880.65 946.75 53930.41 88888.00 2018-01-10 10:25:15.000 10 7880.68 946.74 53930.41 88888.00 2018-01-10 10:25:16.000 10 7880.67 946.73 53930.38 88888.00 2018-01-10 10:25:17.000 10 7880.66 946.73 53930.34 88888.00 2018-01-10 10:25:18.000 10 7880.64 946.74 53930.31 88888.00 2018-01-10 10:25:19.000 10 7880.62 946.75 53930.28 88888.00 2018-01-10 10:25:20.000 10 7880.59 946.75 53930.25 88888.00 2018-01-10 10:25:21.000 10 7880.56 946.75 53930.23 88888.00 2018-01-10 10:25:22.000 10 7880.54 946.75 53930.20 88888.00 2018-01-10 10:25:23.000 10 7880.50 946.75 53930.18 88888.00 2018-01-10 10:25:24.000 10 7880.46 946.74 53930.17 88888.00 2018-01-10 10:25:25.000 10 7880.41 946.73 53930.16 88888.00 2018-01-10 10:25:26.000 10 7880.36 946.73 53930.13 88888.00 2018-01-10 10:25:27.000 10 7880.34 946.72 53930.11 88888.00 2018-01-10 10:25:28.000 10 7880.33 946.71 53930.11 88888.00 2018-01-10 10:25:29.000 10 7880.31 946.71 53930.09 88888.00 2018-01-10 10:25:30.000 10 7880.30 946.70 53930.09 88888.00 2018-01-10 10:25:31.000 10 7880.30 946.68 53930.10 88888.00 2018-01-10 10:25:32.000 10 7880.29 946.66 53930.11 88888.00 2018-01-10 10:25:33.000 10 7880.29 946.62 53930.12 88888.00 2018-01-10 10:25:34.000 10 7880.29 946.58 53930.14 88888.00 2018-01-10 10:25:35.000 10 7880.28 946.53 53930.14 88888.00 2018-01-10 10:25:36.000 10 7880.27 946.49 53930.14 88888.00 2018-01-10 10:25:37.000 10 7880.27 946.43 53930.15 88888.00 2018-01-10 10:25:38.000 10 7880.25 946.39 53930.14 88888.00 2018-01-10 10:25:39.000 10 7880.23 946.36 53930.14 88888.00 2018-01-10 10:25:40.000 10 7880.21 946.32 53930.12 88888.00 2018-01-10 10:25:41.000 10 7880.19 946.28 53930.11 88888.00 2018-01-10 10:25:42.000 10 7880.18 946.25 53930.11 88888.00 2018-01-10 10:25:43.000 10 7880.19 946.23 53930.11 88888.00 2018-01-10 10:25:44.000 10 7880.18 946.20 53930.10 88888.00 2018-01-10 10:25:45.000 10 7880.18 946.17 53930.10 88888.00 2018-01-10 10:25:46.000 10 7880.18 946.12 53930.09 88888.00 2018-01-10 10:25:47.000 10 7880.17 946.09 53930.08 88888.00 2018-01-10 10:25:48.000 10 7880.16 946.07 53930.06 88888.00 2018-01-10 10:25:49.000 10 7880.14 946.05 53930.05 88888.00 2018-01-10 10:25:50.000 10 7880.10 946.02 53930.02 88888.00 2018-01-10 10:25:51.000 10 7880.07 945.98 53929.99 88888.00 2018-01-10 10:25:52.000 10 7880.03 945.92 53929.96 88888.00 2018-01-10 10:25:53.000 10 7879.99 945.84 53929.93 88888.00 2018-01-10 10:25:54.000 10 7879.93 945.76 53929.90 88888.00 2018-01-10 10:25:55.000 10 7879.86 945.67 53929.86 88888.00 2018-01-10 10:25:56.000 10 7879.81 945.58 53929.82 88888.00 2018-01-10 10:25:57.000 10 7879.78 945.53 53929.80 88888.00 2018-01-10 10:25:58.000 10 7879.74 945.49 53929.76 88888.00 2018-01-10 10:25:59.000 10 7879.70 945.44 53929.71 88888.00 2018-01-10 10:26:00.000 10 7879.67 945.38 53929.67 88888.00 2018-01-10 10:26:01.000 10 7879.63 945.34 53929.65 88888.00 2018-01-10 10:26:02.000 10 7879.61 945.31 53929.63 88888.00 2018-01-10 10:26:03.000 10 7879.58 945.29 53929.60 88888.00 2018-01-10 10:26:04.000 10 7879.54 945.28 53929.56 88888.00 2018-01-10 10:26:05.000 10 7879.53 945.28 53929.53 88888.00 2018-01-10 10:26:06.000 10 7879.52 945.26 53929.51 88888.00 2018-01-10 10:26:07.000 10 7879.49 945.24 53929.50 88888.00 2018-01-10 10:26:08.000 10 7879.46 945.22 53929.47 88888.00 2018-01-10 10:26:09.000 10 7879.45 945.17 53929.45 88888.00 2018-01-10 10:26:10.000 10 7879.44 945.13 53929.45 88888.00 2018-01-10 10:26:11.000 10 7879.43 945.11 53929.43 88888.00 2018-01-10 10:26:12.000 10 7879.42 945.06 53929.40 88888.00 2018-01-10 10:26:13.000 10 7879.39 945.02 53929.37 88888.00 2018-01-10 10:26:14.000 10 7879.36 945.00 53929.34 88888.00 2018-01-10 10:26:15.000 10 7879.33 944.95 53929.31 88888.00 2018-01-10 10:26:16.000 10 7879.29 944.88 53929.29 88888.00 2018-01-10 10:26:17.000 10 7879.27 944.83 53929.28 88888.00 2018-01-10 10:26:18.000 10 7879.27 944.77 53929.29 88888.00 2018-01-10 10:26:19.000 10 7879.29 944.73 53929.29 88888.00 2018-01-10 10:26:20.000 10 7879.28 944.70 53929.28 88888.00 2018-01-10 10:26:21.000 10 7879.27 944.67 53929.25 88888.00 2018-01-10 10:26:22.000 10 7879.28 944.64 53929.22 88888.00 2018-01-10 10:26:23.000 10 7879.28 944.63 53929.21 88888.00 2018-01-10 10:26:24.000 10 7879.28 944.62 53929.20 88888.00 2018-01-10 10:26:25.000 10 7879.27 944.60 53929.17 88888.00 2018-01-10 10:26:26.000 10 7879.27 944.57 53929.16 88888.00 2018-01-10 10:26:27.000 10 7879.27 944.55 53929.18 88888.00 2018-01-10 10:26:28.000 10 7879.27 944.54 53929.17 88888.00 2018-01-10 10:26:29.000 10 7879.24 944.53 53929.14 88888.00 2018-01-10 10:26:30.000 10 7879.22 944.51 53929.10 88888.00 2018-01-10 10:26:31.000 10 7879.21 944.49 53929.08 88888.00 2018-01-10 10:26:32.000 10 7879.19 944.48 53929.05 88888.00 2018-01-10 10:26:33.000 10 7879.16 944.48 53929.02 88888.00 2018-01-10 10:26:34.000 10 7879.12 944.48 53928.98 88888.00 2018-01-10 10:26:35.000 10 7879.07 944.46 53928.94 88888.00 2018-01-10 10:26:36.000 10 7879.03 944.46 53928.88 88888.00 2018-01-10 10:26:37.000 10 7878.98 944.47 53928.83 88888.00 2018-01-10 10:26:38.000 10 7878.94 944.47 53928.80 88888.00 2018-01-10 10:26:39.000 10 7878.91 944.47 53928.77 88888.00 2018-01-10 10:26:40.000 10 7878.89 944.46 53928.76 88888.00 2018-01-10 10:26:41.000 10 7878.86 944.46 53928.75 88888.00 2018-01-10 10:26:42.000 10 7878.85 944.48 53928.74 88888.00 2018-01-10 10:26:43.000 10 7878.86 944.49 53928.75 88888.00 2018-01-10 10:26:44.000 10 7878.88 944.50 53928.77 88888.00 2018-01-10 10:26:45.000 10 7878.91 944.52 53928.78 88888.00 2018-01-10 10:26:46.000 10 7878.93 944.54 53928.79 88888.00 2018-01-10 10:26:47.000 10 7878.94 944.55 53928.80 88888.00 2018-01-10 10:26:48.000 10 7878.95 944.58 53928.81 88888.00 2018-01-10 10:26:49.000 10 7878.95 944.58 53928.80 88888.00 2018-01-10 10:26:50.000 10 7878.95 944.57 53928.78 88888.00 2018-01-10 10:26:51.000 10 7878.93 944.56 53928.78 88888.00 2018-01-10 10:26:52.000 10 7878.91 944.54 53928.79 88888.00 2018-01-10 10:26:53.000 10 7878.89 944.51 53928.79 88888.00 2018-01-10 10:26:54.000 10 7878.90 944.48 53928.79 88888.00 2018-01-10 10:26:55.000 10 7878.92 944.46 53928.79 88888.00 2018-01-10 10:26:56.000 10 7878.93 944.44 53928.81 88888.00 2018-01-10 10:26:57.000 10 7878.93 944.42 53928.81 88888.00 2018-01-10 10:26:58.000 10 7878.91 944.39 53928.81 88888.00 2018-01-10 10:26:59.000 10 7878.91 944.37 53928.81 88888.00 2018-01-10 10:27:00.000 10 7878.90 944.35 53928.79 88888.00 2018-01-10 10:27:01.000 10 7878.88 944.33 53928.77 88888.00 2018-01-10 10:27:02.000 10 7878.86 944.31 53928.76 88888.00 2018-01-10 10:27:03.000 10 7878.84 944.30 53928.75 88888.00 2018-01-10 10:27:04.000 10 7878.81 944.27 53928.71 88888.00 2018-01-10 10:27:05.000 10 7878.77 944.23 53928.68 88888.00 2018-01-10 10:27:06.000 10 7878.71 944.20 53928.64 88888.00 2018-01-10 10:27:07.000 10 7878.66 944.17 53928.61 88888.00 2018-01-10 10:27:08.000 10 7878.61 944.15 53928.58 88888.00 2018-01-10 10:27:09.000 10 7878.56 944.12 53928.55 88888.00 2018-01-10 10:27:10.000 10 7878.51 944.09 53928.50 88888.00 2018-01-10 10:27:11.000 10 7878.46 944.07 53928.47 88888.00 2018-01-10 10:27:12.000 10 7878.42 944.06 53928.45 88888.00 2018-01-10 10:27:13.000 10 7878.40 944.06 53928.43 88888.00 2018-01-10 10:27:14.000 10 7878.37 944.07 53928.40 88888.00 2018-01-10 10:27:15.000 10 7878.33 944.06 53928.37 88888.00 2018-01-10 10:27:16.000 10 7878.32 944.05 53928.35 88888.00 2018-01-10 10:27:17.000 10 7878.32 944.05 53928.34 88888.00 2018-01-10 10:27:18.000 10 7878.30 944.03 53928.33 88888.00 2018-01-10 10:27:19.000 10 7878.28 944.03 53928.32 88888.00 2018-01-10 10:27:20.000 10 7878.27 944.02 53928.30 88888.00 2018-01-10 10:27:21.000 10 7878.27 944.00 53928.29 88888.00 2018-01-10 10:27:22.000 10 7878.26 943.99 53928.27 88888.00 2018-01-10 10:27:23.000 10 7878.24 943.99 53928.24 88888.00 2018-01-10 10:27:24.000 10 7878.21 943.98 53928.21 88888.00 2018-01-10 10:27:25.000 10 7878.18 943.96 53928.18 88888.00 2018-01-10 10:27:26.000 10 7878.16 943.95 53928.15 88888.00 2018-01-10 10:27:27.000 10 7878.14 943.96 53928.12 88888.00 2018-01-10 10:27:28.000 10 7878.11 943.94 53928.09 88888.00 2018-01-10 10:27:29.000 10 7878.08 943.91 53928.07 88888.00 2018-01-10 10:27:30.000 10 7878.06 943.90 53928.04 88888.00 2018-01-10 10:27:31.000 10 7878.06 943.89 53928.02 88888.00 2018-01-10 10:27:32.000 10 7878.05 943.87 53928.01 88888.00 2018-01-10 10:27:33.000 10 7878.03 943.82 53927.99 88888.00 2018-01-10 10:27:34.000 10 7878.03 943.78 53927.98 88888.00 2018-01-10 10:27:35.000 10 7878.02 943.74 53927.97 88888.00 2018-01-10 10:27:36.000 10 7878.00 943.70 53927.94 88888.00 2018-01-10 10:27:37.000 10 7877.98 943.68 53927.90 88888.00 2018-01-10 10:27:38.000 10 7877.95 943.68 53927.87 88888.00 2018-01-10 10:27:39.000 10 7877.94 943.69 53927.84 88888.00 2018-01-10 10:27:40.000 10 7877.93 943.71 53927.82 88888.00 2018-01-10 10:27:41.000 10 7877.93 943.73 53927.81 88888.00 2018-01-10 10:27:42.000 10 7877.94 943.77 53927.78 88888.00 2018-01-10 10:27:43.000 10 7877.95 943.79 53927.75 88888.00 2018-01-10 10:27:44.000 10 7877.96 943.82 53927.75 88888.00 2018-01-10 10:27:45.000 10 7877.96 943.83 53927.73 88888.00 2018-01-10 10:27:46.000 10 7877.96 943.84 53927.71 88888.00 2018-01-10 10:27:47.000 10 7877.97 943.85 53927.70 88888.00 2018-01-10 10:27:48.000 10 7877.96 943.84 53927.68 88888.00 2018-01-10 10:27:49.000 10 7877.92 943.82 53927.62 88888.00 2018-01-10 10:27:50.000 10 7877.89 943.79 53927.57 88888.00 2018-01-10 10:27:51.000 10 7877.88 943.79 53927.55 88888.00 2018-01-10 10:27:52.000 10 7877.88 943.83 53927.54 88888.00 2018-01-10 10:27:53.000 10 7877.87 943.85 53927.54 88888.00 2018-01-10 10:27:54.000 10 7877.86 943.88 53927.52 88888.00 2018-01-10 10:27:55.000 10 7877.88 943.91 53927.50 88888.00 2018-01-10 10:27:56.000 10 7877.91 943.96 53927.49 88888.00 2018-01-10 10:27:57.000 10 7877.94 944.00 53927.49 88888.00 2018-01-10 10:27:58.000 10 7877.96 944.01 53927.50 88888.00 2018-01-10 10:27:59.000 10 7877.97 944.01 53927.50 88888.00 2018-01-10 10:28:00.000 10 7877.99 944.02 53927.50 88888.00 2018-01-10 10:28:01.000 10 7878.01 944.04 53927.51 88888.00 2018-01-10 10:28:02.000 10 7878.02 944.05 53927.50 88888.00 2018-01-10 10:28:03.000 10 7878.01 944.06 53927.47 88888.00 2018-01-10 10:28:04.000 10 7878.01 944.08 53927.45 88888.00 2018-01-10 10:28:05.000 10 7877.99 944.10 53927.42 88888.00 2018-01-10 10:28:06.000 10 7877.97 944.12 53927.39 88888.00 2018-01-10 10:28:07.000 10 7877.96 944.14 53927.36 88888.00 2018-01-10 10:28:08.000 10 7877.93 944.17 53927.33 88888.00 2018-01-10 10:28:09.000 10 7877.91 944.20 53927.31 88888.00 2018-01-10 10:28:10.000 10 7877.90 944.23 53927.29 88888.00 2018-01-10 10:28:11.000 10 7877.87 944.20 53927.27 88888.00 2018-01-10 10:28:12.000 10 7877.82 944.13 53927.23 88888.00 2018-01-10 10:28:13.000 10 7877.77 944.08 53927.18 88888.00 2018-01-10 10:28:14.000 10 7877.72 944.05 53927.14 88888.00 2018-01-10 10:28:15.000 10 7877.71 944.02 53927.12 88888.00 2018-01-10 10:28:16.000 10 7877.71 944.05 53927.12 88888.00 2018-01-10 10:28:17.000 10 7877.72 944.09 53927.12 88888.00 2018-01-10 10:28:18.000 10 7877.73 944.11 53927.12 88888.00 2018-01-10 10:28:19.000 10 7877.73 944.15 53927.10 88888.00 2018-01-10 10:28:20.000 10 7877.72 944.20 53927.07 88888.00 2018-01-10 10:28:21.000 10 7877.72 944.21 53927.06 88888.00 2018-01-10 10:28:22.000 10 7877.71 944.22 53927.07 88888.00 2018-01-10 10:28:23.000 10 7877.72 944.24 53927.07 88888.00 2018-01-10 10:28:24.000 10 7877.74 944.27 53927.06 88888.00 2018-01-10 10:28:25.000 10 7877.77 944.29 53927.06 88888.00 2018-01-10 10:28:26.000 10 7877.78 944.31 53927.06 88888.00 2018-01-10 10:28:27.000 10 7877.79 944.33 53927.06 88888.00 2018-01-10 10:28:28.000 10 7877.82 944.35 53927.06 88888.00 2018-01-10 10:28:29.000 10 7877.88 944.37 53927.08 88888.00 2018-01-10 10:28:30.000 10 7877.91 944.41 53927.09 88888.00 2018-01-10 10:28:31.000 10 7877.91 944.46 53927.09 88888.00 2018-01-10 10:28:32.000 10 7877.93 944.48 53927.08 88888.00 2018-01-10 10:28:33.000 10 7877.98 944.49 53927.08 88888.00 2018-01-10 10:28:34.000 10 7878.02 944.51 53927.08 88888.00 2018-01-10 10:28:35.000 10 7878.06 944.51 53927.09 88888.00 2018-01-10 10:28:36.000 10 7878.11 944.51 53927.09 88888.00 2018-01-10 10:28:37.000 10 7878.14 944.51 53927.09 88888.00 2018-01-10 10:28:38.000 10 7878.18 944.51 53927.08 88888.00 2018-01-10 10:28:39.000 10 7878.23 944.53 53927.09 88888.00 2018-01-10 10:28:40.000 10 7878.29 944.55 53927.12 88888.00 2018-01-10 10:28:41.000 10 7878.35 944.55 53927.14 88888.00 2018-01-10 10:28:42.000 10 7878.39 944.57 53927.13 88888.00 2018-01-10 10:28:43.000 10 7878.42 944.58 53927.11 88888.00 2018-01-10 10:28:44.000 10 7878.45 944.59 53927.11 88888.00 2018-01-10 10:28:45.000 10 7878.49 944.56 53927.14 88888.00 2018-01-10 10:28:46.000 10 7878.52 944.48 53927.16 88888.00 2018-01-10 10:28:47.000 10 7878.55 944.39 53927.16 88888.00 2018-01-10 10:28:48.000 10 7878.59 944.34 53927.16 88888.00 2018-01-10 10:28:49.000 10 7878.61 944.31 53927.14 88888.00 2018-01-10 10:28:50.000 10 7878.62 944.28 53927.13 88888.00 2018-01-10 10:28:51.000 10 7878.63 944.26 53927.11 88888.00 2018-01-10 10:28:52.000 10 7878.65 944.26 53927.11 88888.00 2018-01-10 10:28:53.000 10 7878.68 944.27 53927.10 88888.00 2018-01-10 10:28:54.000 10 7878.70 944.29 53927.10 88888.00 2018-01-10 10:28:55.000 10 7878.73 944.30 53927.11 88888.00 2018-01-10 10:28:56.000 10 7878.77 944.32 53927.11 88888.00 2018-01-10 10:28:57.000 10 7878.78 944.32 53927.10 88888.00 2018-01-10 10:28:58.000 10 7878.79 944.31 53927.11 88888.00 2018-01-10 10:28:59.000 10 7878.81 944.32 53927.12 88888.00 2018-01-10 10:29:00.000 10 7878.85 944.34 53927.13 88888.00 2018-01-10 10:29:01.000 10 7878.87 944.36 53927.14 88888.00 2018-01-10 10:29:02.000 10 7878.89 944.39 53927.14 88888.00 2018-01-10 10:29:03.000 10 7878.91 944.41 53927.14 88888.00 2018-01-10 10:29:04.000 10 7878.93 944.42 53927.15 88888.00 2018-01-10 10:29:05.000 10 7878.95 944.44 53927.16 88888.00 2018-01-10 10:29:06.000 10 7878.98 944.44 53927.16 88888.00 2018-01-10 10:29:07.000 10 7879.02 944.41 53927.20 88888.00 2018-01-10 10:29:08.000 10 7879.07 944.37 53927.25 88888.00 2018-01-10 10:29:09.000 10 7879.11 944.30 53927.27 88888.00 2018-01-10 10:29:10.000 10 7879.14 944.23 53927.27 88888.00 2018-01-10 10:29:11.000 10 7879.17 944.18 53927.28 88888.00 2018-01-10 10:29:12.000 10 7879.19 944.16 53927.28 88888.00 2018-01-10 10:29:13.000 10 7879.20 944.13 53927.27 88888.00 2018-01-10 10:29:14.000 10 7879.19 944.10 53927.23 88888.00 2018-01-10 10:29:15.000 10 7879.18 944.06 53927.22 88888.00 2018-01-10 10:29:16.000 10 7879.20 944.04 53927.22 88888.00 2018-01-10 10:29:17.000 10 7879.23 944.06 53927.22 88888.00 2018-01-10 10:29:18.000 10 7879.24 944.11 53927.22 88888.00 2018-01-10 10:29:19.000 10 7879.25 944.15 53927.21 88888.00 2018-01-10 10:29:20.000 10 7879.25 944.16 53927.17 88888.00 2018-01-10 10:29:21.000 10 7879.23 944.18 53927.14 88888.00 2018-01-10 10:29:22.000 10 7879.22 944.20 53927.14 88888.00 2018-01-10 10:29:23.000 10 7879.21 944.21 53927.13 88888.00 2018-01-10 10:29:24.000 10 7879.20 944.23 53927.12 88888.00 2018-01-10 10:29:25.000 10 7879.17 944.24 53927.09 88888.00 2018-01-10 10:29:26.000 10 7879.13 944.23 53927.04 88888.00 2018-01-10 10:29:27.000 10 7879.09 944.23 53927.01 88888.00 2018-01-10 10:29:28.000 10 7879.07 944.25 53927.00 88888.00 2018-01-10 10:29:29.000 10 7879.06 944.27 53926.98 88888.00 2018-01-10 10:29:30.000 10 7879.04 944.28 53926.97 88888.00 2018-01-10 10:29:31.000 10 7879.01 944.28 53926.96 88888.00 2018-01-10 10:29:32.000 10 7878.98 944.27 53926.94 88888.00 2018-01-10 10:29:33.000 10 7878.94 944.27 53926.91 88888.00 2018-01-10 10:29:34.000 10 7878.89 944.23 53926.88 88888.00 2018-01-10 10:29:35.000 10 7878.84 944.17 53926.86 88888.00 2018-01-10 10:29:36.000 10 7878.79 944.13 53926.84 88888.00 2018-01-10 10:29:37.000 10 7878.75 944.09 53926.82 88888.00 2018-01-10 10:29:38.000 10 7878.74 944.08 53926.81 88888.00 2018-01-10 10:29:39.000 10 7878.74 944.08 53926.82 88888.00 2018-01-10 10:29:40.000 10 7878.73 944.07 53926.83 88888.00 2018-01-10 10:29:41.000 10 7878.75 944.06 53926.84 88888.00 2018-01-10 10:29:42.000 10 7878.76 944.05 53926.86 88888.00 2018-01-10 10:29:43.000 10 7878.76 944.05 53926.88 88888.00 2018-01-10 10:29:44.000 10 7878.78 944.06 53926.91 88888.00 2018-01-10 10:29:45.000 10 7878.81 944.08 53926.91 88888.00 2018-01-10 10:29:46.000 10 7878.80 944.10 53926.88 88888.00 2018-01-10 10:29:47.000 10 7878.77 944.15 53926.85 88888.00 2018-01-10 10:29:48.000 10 7878.74 944.19 53926.82 88888.00 2018-01-10 10:29:49.000 10 7878.71 944.20 53926.82 88888.00 2018-01-10 10:29:50.000 10 7878.71 944.20 53926.81 88888.00 2018-01-10 10:29:51.000 10 7878.72 944.21 53926.82 88888.00 2018-01-10 10:29:52.000 10 7878.75 944.23 53926.84 88888.00 2018-01-10 10:29:53.000 10 7878.77 944.25 53926.86 88888.00 2018-01-10 10:29:54.000 10 7878.81 944.25 53926.88 88888.00 2018-01-10 10:29:55.000 10 7878.83 944.25 53926.90 88888.00 2018-01-10 10:29:56.000 10 7878.85 944.25 53926.91 88888.00 2018-01-10 10:29:57.000 10 7878.86 944.26 53926.91 88888.00 2018-01-10 10:29:58.000 10 7878.88 944.27 53926.93 88888.00 2018-01-10 10:29:59.000 10 7878.91 944.30 53926.94 88888.00 2018-01-10 10:30:00.000 10 7878.94 944.32 53926.94 88888.00 2018-01-10 10:30:01.000 10 7878.98 944.32 53926.96 88888.00 2018-01-10 10:30:02.000 10 7879.02 944.33 53926.99 88888.00 2018-01-10 10:30:03.000 10 7879.06 944.34 53927.01 88888.00 2018-01-10 10:30:04.000 10 7879.13 944.36 53927.04 88888.00 2018-01-10 10:30:05.000 10 7879.19 944.38 53927.06 88888.00 2018-01-10 10:30:06.000 10 7879.24 944.38 53927.07 88888.00 2018-01-10 10:30:07.000 10 7879.29 944.40 53927.09 88888.00 2018-01-10 10:30:08.000 10 7879.34 944.43 53927.11 88888.00 2018-01-10 10:30:09.000 10 7879.36 944.47 53927.09 88888.00 2018-01-10 10:30:10.000 10 7879.37 944.50 53927.07 88888.00 2018-01-10 10:30:11.000 10 7879.38 944.51 53927.08 88888.00 2018-01-10 10:30:12.000 10 7879.39 944.48 53927.10 88888.00 2018-01-10 10:30:13.000 10 7879.41 944.43 53927.09 88888.00 2018-01-10 10:30:14.000 10 7879.41 944.36 53927.08 88888.00 2018-01-10 10:30:15.000 10 7879.41 944.31 53927.07 88888.00 2018-01-10 10:30:16.000 10 7879.41 944.30 53927.05 88888.00 2018-01-10 10:30:17.000 10 7879.42 944.32 53927.04 88888.00 2018-01-10 10:30:18.000 10 7879.42 944.36 53927.01 88888.00 2018-01-10 10:30:19.000 10 7879.39 944.40 53926.96 88888.00 2018-01-10 10:30:20.000 10 7879.32 944.43 53926.88 88888.00 2018-01-10 10:30:21.000 10 7879.24 944.44 53926.81 88888.00 2018-01-10 10:30:22.000 10 7879.19 944.43 53926.77 88888.00 2018-01-10 10:30:23.000 10 7879.13 944.39 53926.71 88888.00 2018-01-10 10:30:24.000 10 7879.06 944.36 53926.65 88888.00 2018-01-10 10:30:25.000 10 7879.04 944.36 53926.64 88888.00 2018-01-10 10:30:26.000 10 7879.04 944.37 53926.64 88888.00 2018-01-10 10:30:27.000 10 7879.02 944.39 53926.64 88888.00 2018-01-10 10:30:28.000 10 7879.01 944.40 53926.63 88888.00 2018-01-10 10:30:29.000 10 7879.01 944.39 53926.63 88888.00 2018-01-10 10:30:30.000 10 7879.04 944.38 53926.64 88888.00 2018-01-10 10:30:31.000 10 7879.05 944.37 53926.64 88888.00 2018-01-10 10:30:32.000 10 7879.05 944.36 53926.64 88888.00 2018-01-10 10:30:33.000 10 7879.03 944.34 53926.62 88888.00 2018-01-10 10:30:34.000 10 7879.04 944.33 53926.61 88888.00 2018-01-10 10:30:35.000 10 7879.05 944.30 53926.61 88888.00 2018-01-10 10:30:36.000 10 7879.05 944.27 53926.61 88888.00 2018-01-10 10:30:37.000 10 7879.03 944.25 53926.57 88888.00 2018-01-10 10:30:38.000 10 7879.01 944.24 53926.53 88888.00 2018-01-10 10:30:39.000 10 7879.00 944.24 53926.52 88888.00 2018-01-10 10:30:40.000 10 7879.00 944.24 53926.50 88888.00 2018-01-10 10:30:41.000 10 7879.00 944.23 53926.48 88888.00 2018-01-10 10:30:42.000 10 7878.98 944.23 53926.48 88888.00 2018-01-10 10:30:43.000 10 7878.97 944.24 53926.46 88888.00 2018-01-10 10:30:44.000 10 7878.96 944.24 53926.44 88888.00 2018-01-10 10:30:45.000 10 7878.95 944.23 53926.43 88888.00 2018-01-10 10:30:46.000 10 7878.95 944.23 53926.42 88888.00 2018-01-10 10:30:47.000 10 7878.96 944.25 53926.43 88888.00 2018-01-10 10:30:48.000 10 7878.98 944.26 53926.43 88888.00 2018-01-10 10:30:49.000 10 7878.99 944.24 53926.43 88888.00 2018-01-10 10:30:50.000 10 7879.01 944.22 53926.44 88888.00 2018-01-10 10:30:51.000 10 7879.02 944.20 53926.44 88888.00 2018-01-10 10:30:52.000 10 7879.01 944.19 53926.41 88888.00 2018-01-10 10:30:53.000 10 7878.99 944.18 53926.39 88888.00 2018-01-10 10:30:54.000 10 7878.96 944.16 53926.38 88888.00 2018-01-10 10:30:55.000 10 7878.95 944.14 53926.36 88888.00 2018-01-10 10:30:56.000 10 7878.95 944.15 53926.34 88888.00 2018-01-10 10:30:57.000 10 7878.94 944.16 53926.32 88888.00 2018-01-10 10:30:58.000 10 7878.92 944.17 53926.31 88888.00 2018-01-10 10:30:59.000 10 7878.90 944.19 53926.30 88888.00 2018-01-10 10:31:00.000 10 7878.88 944.19 53926.28 88888.00 2018-01-10 10:31:01.000 10 7878.88 944.20 53926.26 88888.00 2018-01-10 10:31:02.000 10 7878.87 944.21 53926.25 88888.00 2018-01-10 10:31:03.000 10 7878.84 944.22 53926.22 88888.00 2018-01-10 10:31:04.000 10 7878.82 944.22 53926.21 88888.00 2018-01-10 10:31:05.000 10 7878.82 944.22 53926.21 88888.00 2018-01-10 10:31:06.000 10 7878.82 944.21 53926.21 88888.00 2018-01-10 10:31:07.000 10 7878.81 944.19 53926.19 88888.00 2018-01-10 10:31:08.000 10 7878.80 944.17 53926.18 88888.00 2018-01-10 10:31:09.000 10 7878.79 944.14 53926.20 88888.00 2018-01-10 10:31:10.000 10 7878.79 944.13 53926.19 88888.00 2018-01-10 10:31:11.000 10 7878.79 944.12 53926.17 88888.00 2018-01-10 10:31:12.000 10 7878.79 944.12 53926.16 88888.00 2018-01-10 10:31:13.000 10 7878.80 944.12 53926.17 88888.00 2018-01-10 10:31:14.000 10 7878.83 944.13 53926.17 88888.00 2018-01-10 10:31:15.000 10 7878.85 944.14 53926.19 88888.00 2018-01-10 10:31:16.000 10 7878.87 944.13 53926.21 88888.00 2018-01-10 10:31:17.000 10 7878.89 944.12 53926.21 88888.00 2018-01-10 10:31:18.000 10 7878.90 944.10 53926.21 88888.00 2018-01-10 10:31:19.000 10 7878.90 944.09 53926.22 88888.00 2018-01-10 10:31:20.000 10 7878.92 944.07 53926.23 88888.00 2018-01-10 10:31:21.000 10 7878.93 944.09 53926.22 88888.00 2018-01-10 10:31:22.000 10 7878.95 944.11 53926.22 88888.00 2018-01-10 10:31:23.000 10 7878.97 944.14 53926.22 88888.00 2018-01-10 10:31:24.000 10 7878.97 944.18 53926.21 88888.00 2018-01-10 10:31:25.000 10 7878.96 944.21 53926.18 88888.00 2018-01-10 10:31:26.000 10 7878.95 944.25 53926.14 88888.00 2018-01-10 10:31:27.000 10 7878.93 944.28 53926.11 88888.00 2018-01-10 10:31:28.000 10 7878.92 944.29 53926.11 88888.00 2018-01-10 10:31:29.000 10 7878.91 944.29 53926.12 88888.00 2018-01-10 10:31:30.000 10 7878.92 944.30 53926.11 88888.00 2018-01-10 10:31:31.000 10 7878.92 944.31 53926.10 88888.00 2018-01-10 10:31:32.000 10 7878.90 944.30 53926.09 88888.00 2018-01-10 10:31:33.000 10 7878.88 944.29 53926.06 88888.00 2018-01-10 10:31:34.000 10 7878.85 944.28 53926.04 88888.00 2018-01-10 10:31:35.000 10 7878.81 944.28 53926.02 88888.00 2018-01-10 10:31:36.000 10 7878.76 944.28 53925.98 88888.00 2018-01-10 10:31:37.000 10 7878.74 944.28 53925.96 88888.00 2018-01-10 10:31:38.000 10 7878.70 944.28 53925.95 88888.00 2018-01-10 10:31:39.000 10 7878.65 944.29 53925.92 88888.00 2018-01-10 10:31:40.000 10 7878.60 944.30 53925.88 88888.00 2018-01-10 10:31:41.000 10 7878.57 944.31 53925.85 88888.00 2018-01-10 10:31:42.000 10 7878.54 944.33 53925.84 88888.00 2018-01-10 10:31:43.000 10 7878.53 944.33 53925.84 88888.00 2018-01-10 10:31:44.000 10 7878.50 944.33 53925.82 88888.00 2018-01-10 10:31:45.000 10 7878.47 944.34 53925.80 88888.00 2018-01-10 10:31:46.000 10 7878.45 944.33 53925.79 88888.00 2018-01-10 10:31:47.000 10 7878.42 944.32 53925.79 88888.00 2018-01-10 10:31:48.000 10 7878.40 944.33 53925.77 88888.00 2018-01-10 10:31:49.000 10 7878.38 944.35 53925.77 88888.00 2018-01-10 10:31:50.000 10 7878.35 944.34 53925.77 88888.00 2018-01-10 10:31:51.000 10 7878.32 944.35 53925.77 88888.00 2018-01-10 10:31:52.000 10 7878.29 944.37 53925.75 88888.00 2018-01-10 10:31:53.000 10 7878.27 944.38 53925.74 88888.00 2018-01-10 10:31:54.000 10 7878.22 944.38 53925.71 88888.00 2018-01-10 10:31:55.000 10 7878.14 944.35 53925.66 88888.00 2018-01-10 10:31:56.000 10 7878.06 944.30 53925.61 88888.00 2018-01-10 10:31:57.000 10 7878.01 944.29 53925.59 88888.00 2018-01-10 10:31:58.000 10 7877.98 944.30 53925.60 88888.00 2018-01-10 10:31:59.000 10 7877.96 944.29 53925.62 88888.00 2018-01-10 10:32:00.000 10 7877.92 944.28 53925.62 88888.00 2018-01-10 10:32:01.000 10 7877.91 944.28 53925.61 88888.00 2018-01-10 10:32:02.000 10 7877.89 944.28 53925.63 88888.00 2018-01-10 10:32:03.000 10 7877.85 944.27 53925.63 88888.00 2018-01-10 10:32:04.000 10 7877.80 944.25 53925.61 88888.00 2018-01-10 10:32:05.000 10 7877.77 944.25 53925.60 88888.00 2018-01-10 10:32:06.000 10 7877.74 944.24 53925.60 88888.00 2018-01-10 10:32:07.000 10 7877.72 944.24 53925.62 88888.00 2018-01-10 10:32:08.000 10 7877.73 944.23 53925.66 88888.00 2018-01-10 10:32:09.000 10 7877.74 944.23 53925.68 88888.00 2018-01-10 10:32:10.000 10 7877.75 944.24 53925.71 88888.00 2018-01-10 10:32:11.000 10 7877.76 944.25 53925.74 88888.00 2018-01-10 10:32:12.000 10 7877.77 944.25 53925.75 88888.00 2018-01-10 10:32:13.000 10 7877.76 944.27 53925.75 88888.00 2018-01-10 10:32:14.000 10 7877.76 944.29 53925.76 88888.00 2018-01-10 10:32:15.000 10 7877.76 944.30 53925.77 88888.00 2018-01-10 10:32:16.000 10 7877.77 944.30 53925.79 88888.00 2018-01-10 10:32:17.000 10 7877.77 944.29 53925.80 88888.00 2018-01-10 10:32:18.000 10 7877.77 944.25 53925.81 88888.00 2018-01-10 10:32:19.000 10 7877.76 944.24 53925.80 88888.00 2018-01-10 10:32:20.000 10 7877.76 944.24 53925.82 88888.00 2018-01-10 10:32:21.000 10 7877.76 944.22 53925.82 88888.00 2018-01-10 10:32:22.000 10 7877.74 944.20 53925.82 88888.00 2018-01-10 10:32:23.000 10 7877.74 944.20 53925.84 88888.00 2018-01-10 10:32:24.000 10 7877.77 944.22 53925.87 88888.00 2018-01-10 10:32:25.000 10 7877.79 944.20 53925.90 88888.00 2018-01-10 10:32:26.000 10 7877.80 944.18 53925.91 88888.00 2018-01-10 10:32:27.000 10 7877.82 944.17 53925.91 88888.00 2018-01-10 10:32:28.000 10 7877.84 944.18 53925.93 88888.00 2018-01-10 10:32:29.000 10 7877.85 944.18 53925.95 88888.00 2018-01-10 10:32:30.000 10 7877.87 944.19 53925.96 88888.00 2018-01-10 10:32:31.000 10 7877.87 944.17 53925.96 88888.00 2018-01-10 10:32:32.000 10 7877.86 944.16 53925.95 88888.00 2018-01-10 10:32:33.000 10 7877.85 944.17 53925.95 88888.00 2018-01-10 10:32:34.000 10 7877.83 944.17 53925.93 88888.00 2018-01-10 10:32:35.000 10 7877.80 944.15 53925.90 88888.00 2018-01-10 10:32:36.000 10 7877.79 944.13 53925.90 88888.00 2018-01-10 10:32:37.000 10 7877.78 944.11 53925.92 88888.00 2018-01-10 10:32:38.000 10 7877.76 944.09 53925.93 88888.00 2018-01-10 10:32:39.000 10 7877.76 944.07 53925.95 88888.00 2018-01-10 10:32:40.000 10 7877.76 944.05 53925.97 88888.00 2018-01-10 10:32:41.000 10 7877.76 944.02 53925.95 88888.00 2018-01-10 10:32:42.000 10 7877.76 944.01 53925.94 88888.00 2018-01-10 10:32:43.000 10 7877.75 944.00 53925.95 88888.00 2018-01-10 10:32:44.000 10 7877.74 943.97 53925.96 88888.00 2018-01-10 10:32:45.000 10 7877.74 943.95 53925.96 88888.00 2018-01-10 10:32:46.000 10 7877.73 943.93 53925.96 88888.00 2018-01-10 10:32:47.000 10 7877.73 943.92 53925.97 88888.00 2018-01-10 10:32:48.000 10 7877.73 943.92 53925.98 88888.00 2018-01-10 10:32:49.000 10 7877.73 943.92 53926.00 88888.00 2018-01-10 10:32:50.000 10 7877.72 943.91 53925.99 88888.00 2018-01-10 10:32:51.000 10 7877.71 943.90 53925.97 88888.00 2018-01-10 10:32:52.000 10 7877.70 943.91 53925.96 88888.00 2018-01-10 10:32:53.000 10 7877.69 943.92 53925.97 88888.00 2018-01-10 10:32:54.000 10 7877.69 943.91 53925.98 88888.00 2018-01-10 10:32:55.000 10 7877.69 943.90 53925.97 88888.00 2018-01-10 10:32:56.000 10 7877.69 943.89 53925.98 88888.00 2018-01-10 10:32:57.000 10 7877.68 943.88 53925.98 88888.00 2018-01-10 10:32:58.000 10 7877.69 943.89 53925.98 88888.00 2018-01-10 10:32:59.000 10 7877.71 943.91 53925.99 88888.00 2018-01-10 10:33:00.000 10 7877.73 943.88 53926.00 88888.00 2018-01-10 10:33:01.000 10 7877.72 943.86 53926.01 88888.00 2018-01-10 10:33:02.000 10 7877.71 943.86 53926.01 88888.00 2018-01-10 10:33:03.000 10 7877.73 943.86 53926.01 88888.00 2018-01-10 10:33:04.000 10 7877.75 943.86 53926.01 88888.00 2018-01-10 10:33:05.000 10 7877.73 943.86 53925.99 88888.00 2018-01-10 10:33:06.000 10 7877.68 943.86 53925.95 88888.00 2018-01-10 10:33:07.000 10 7877.65 943.88 53925.93 88888.00 2018-01-10 10:33:08.000 10 7877.64 943.91 53925.93 88888.00 2018-01-10 10:33:09.000 10 7877.62 943.93 53925.93 88888.00 2018-01-10 10:33:10.000 10 7877.63 943.95 53925.93 88888.00 2018-01-10 10:33:11.000 10 7877.63 943.97 53925.92 88888.00 2018-01-10 10:33:12.000 10 7877.60 943.99 53925.88 88888.00 2018-01-10 10:33:13.000 10 7877.56 944.02 53925.84 88888.00 2018-01-10 10:33:14.000 10 7877.52 944.05 53925.80 88888.00 2018-01-10 10:33:15.000 10 7877.49 944.07 53925.77 88888.00 2018-01-10 10:33:16.000 10 7877.45 944.08 53925.73 88888.00 2018-01-10 10:33:17.000 10 7877.40 944.08 53925.70 88888.00 2018-01-10 10:33:18.000 10 7877.34 944.06 53925.66 88888.00 2018-01-10 10:33:19.000 10 7877.31 944.05 53925.66 88888.00 2018-01-10 10:33:20.000 10 7877.31 944.05 53925.67 88888.00 2018-01-10 10:33:21.000 10 7877.31 944.05 53925.68 88888.00 2018-01-10 10:33:22.000 10 7877.31 944.06 53925.66 88888.00 2018-01-10 10:33:23.000 10 7877.31 944.05 53925.65 88888.00 2018-01-10 10:33:24.000 10 7877.29 944.01 53925.67 88888.00 2018-01-10 10:33:25.000 10 7877.30 943.99 53925.69 88888.00 2018-01-10 10:33:26.000 10 7877.31 943.99 53925.68 88888.00 2018-01-10 10:33:27.000 10 7877.30 943.99 53925.68 88888.00 2018-01-10 10:33:28.000 10 7877.30 943.99 53925.68 88888.00 2018-01-10 10:33:29.000 10 7877.31 943.99 53925.67 88888.00 2018-01-10 10:33:30.000 10 7877.31 944.00 53925.66 88888.00 2018-01-10 10:33:31.000 10 7877.33 944.02 53925.68 88888.00 2018-01-10 10:33:32.000 10 7877.35 944.01 53925.70 88888.00 2018-01-10 10:33:33.000 10 7877.36 943.98 53925.72 88888.00 2018-01-10 10:33:34.000 10 7877.38 943.95 53925.74 88888.00 2018-01-10 10:33:35.000 10 7877.40 943.94 53925.75 88888.00 2018-01-10 10:33:36.000 10 7877.41 943.95 53925.75 88888.00 2018-01-10 10:33:37.000 10 7877.42 943.95 53925.76 88888.00 2018-01-10 10:33:38.000 10 7877.43 943.92 53925.77 88888.00 2018-01-10 10:33:39.000 10 7877.43 943.91 53925.75 88888.00 2018-01-10 10:33:40.000 10 7877.43 943.90 53925.73 88888.00 2018-01-10 10:33:41.000 10 7877.42 943.90 53925.72 88888.00 2018-01-10 10:33:42.000 10 7877.41 943.91 53925.70 88888.00 2018-01-10 10:33:43.000 10 7877.40 943.92 53925.70 88888.00 2018-01-10 10:33:44.000 10 7877.40 943.93 53925.69 88888.00 2018-01-10 10:33:45.000 10 7877.39 943.92 53925.68 88888.00 2018-01-10 10:33:46.000 10 7877.38 943.91 53925.67 88888.00 2018-01-10 10:33:47.000 10 7877.38 943.90 53925.67 88888.00 2018-01-10 10:33:48.000 10 7877.36 943.89 53925.66 88888.00 2018-01-10 10:33:49.000 10 7877.34 943.87 53925.65 88888.00 2018-01-10 10:33:50.000 10 7877.33 943.87 53925.66 88888.00 2018-01-10 10:33:51.000 10 7877.33 943.89 53925.66 88888.00 2018-01-10 10:33:52.000 10 7877.31 943.86 53925.66 88888.00 2018-01-10 10:33:53.000 10 7877.29 943.84 53925.66 88888.00 2018-01-10 10:33:54.000 10 7877.26 943.84 53925.66 88888.00 2018-01-10 10:33:55.000 10 7877.25 943.84 53925.64 88888.00 2018-01-10 10:33:56.000 10 7877.23 943.84 53925.62 88888.00 2018-01-10 10:33:57.000 10 7877.17 943.83 53925.58 88888.00 2018-01-10 10:33:58.000 10 7877.10 943.79 53925.53 88888.00 2018-01-10 10:33:59.000 10 7877.06 943.78 53925.51 88888.00 2018-01-10 10:34:00.000 10 7877.03 943.80 53925.50 88888.00 2018-01-10 10:34:01.000 10 7877.01 943.80 53925.50 88888.00 2018-01-10 10:34:02.000 10 7877.00 943.81 53925.51 88888.00 2018-01-10 10:34:03.000 10 7876.98 943.83 53925.51 88888.00 2018-01-10 10:34:04.000 10 7876.96 943.82 53925.51 88888.00 2018-01-10 10:34:05.000 10 7876.95 943.79 53925.50 88888.00 2018-01-10 10:34:06.000 10 7876.93 943.77 53925.48 88888.00 2018-01-10 10:34:07.000 10 7876.92 943.75 53925.49 88888.00 2018-01-10 10:34:08.000 10 7876.93 943.75 53925.50 88888.00 2018-01-10 10:34:09.000 10 7876.93 943.74 53925.52 88888.00 2018-01-10 10:34:10.000 10 7876.92 943.74 53925.52 88888.00 2018-01-10 10:34:11.000 10 7876.91 943.73 53925.50 88888.00 2018-01-10 10:34:12.000 10 7876.89 943.73 53925.49 88888.00 2018-01-10 10:34:13.000 10 7876.87 943.73 53925.48 88888.00 2018-01-10 10:34:14.000 10 7876.86 943.74 53925.46 88888.00 2018-01-10 10:34:15.000 10 7876.84 943.75 53925.45 88888.00 2018-01-10 10:34:16.000 10 7876.83 943.75 53925.45 88888.00 2018-01-10 10:34:17.000 10 7876.80 943.77 53925.43 88888.00 2018-01-10 10:34:18.000 10 7876.76 943.77 53925.40 88888.00 2018-01-10 10:34:19.000 10 7876.74 943.77 53925.38 88888.00 2018-01-10 10:34:20.000 10 7876.69 943.78 53925.35 88888.00 2018-01-10 10:34:21.000 10 7876.63 943.80 53925.32 88888.00 2018-01-10 10:34:22.000 10 7876.60 943.80 53925.30 88888.00 2018-01-10 10:34:23.000 10 7876.58 943.82 53925.29 88888.00 2018-01-10 10:34:24.000 10 7876.56 943.84 53925.27 88888.00 2018-01-10 10:34:25.000 10 7876.55 943.86 53925.26 88888.00 2018-01-10 10:34:26.000 10 7876.54 943.87 53925.25 88888.00 2018-01-10 10:34:27.000 10 7876.52 943.91 53925.23 88888.00 2018-01-10 10:34:28.000 10 7876.50 943.94 53925.21 88888.00 2018-01-10 10:34:29.000 10 7876.47 943.95 53925.19 88888.00 2018-01-10 10:34:30.000 10 7876.43 943.95 53925.17 88888.00 2018-01-10 10:34:31.000 10 7876.38 943.97 53925.14 88888.00 2018-01-10 10:34:32.000 10 7876.36 943.97 53925.12 88888.00 2018-01-10 10:34:33.000 10 7876.33 943.97 53925.11 88888.00 2018-01-10 10:34:34.000 10 7876.31 943.99 53925.10 88888.00 2018-01-10 10:34:35.000 10 7876.30 944.01 53925.09 88888.00 2018-01-10 10:34:36.000 10 7876.29 944.03 53925.07 88888.00 2018-01-10 10:34:37.000 10 7876.25 944.06 53925.05 88888.00 2018-01-10 10:34:38.000 10 7876.22 944.07 53925.02 88888.00 2018-01-10 10:34:39.000 10 7876.20 944.08 53925.01 88888.00 2018-01-10 10:34:40.000 10 7876.18 944.09 53925.00 88888.00 2018-01-10 10:34:41.000 10 7876.15 944.09 53924.98 88888.00 2018-01-10 10:34:42.000 10 7876.10 944.09 53924.93 88888.00 2018-01-10 10:34:43.000 10 7876.04 944.08 53924.88 88888.00 2018-01-10 10:34:44.000 10 7875.99 944.09 53924.86 88888.00 2018-01-10 10:34:45.000 10 7875.97 944.10 53924.86 88888.00 2018-01-10 10:34:46.000 10 7875.97 944.11 53924.87 88888.00 2018-01-10 10:34:47.000 10 7875.95 944.10 53924.86 88888.00 2018-01-10 10:34:48.000 10 7875.92 944.09 53924.84 88888.00 2018-01-10 10:34:49.000 10 7875.89 944.08 53924.83 88888.00 2018-01-10 10:34:50.000 10 7875.87 944.07 53924.83 88888.00 2018-01-10 10:34:51.000 10 7875.83 944.04 53924.83 88888.00 2018-01-10 10:34:52.000 10 7875.80 944.02 53924.82 88888.00 2018-01-10 10:34:53.000 10 7875.78 944.00 53924.81 88888.00 2018-01-10 10:34:54.000 10 7875.76 943.99 53924.79 88888.00 2018-01-10 10:34:55.000 10 7875.74 943.99 53924.77 88888.00 2018-01-10 10:34:56.000 10 7875.71 944.00 53924.75 88888.00 2018-01-10 10:34:57.000 10 7875.67 944.00 53924.73 88888.00 2018-01-10 10:34:58.000 10 7875.63 943.99 53924.71 88888.00 2018-01-10 10:34:59.000 10 7875.61 943.99 53924.70 88888.00 2018-01-10 10:35:00.000 10 7875.58 943.99 53924.69 88888.00 2018-01-10 10:35:01.000 10 7875.55 943.99 53924.68 88888.00 2018-01-10 10:35:02.000 10 7875.54 944.00 53924.68 88888.00 2018-01-10 10:35:03.000 10 7875.53 944.00 53924.68 88888.00 2018-01-10 10:35:04.000 10 7875.53 943.98 53924.67 88888.00 2018-01-10 10:35:05.000 10 7875.52 943.96 53924.66 88888.00 2018-01-10 10:35:06.000 10 7875.50 943.95 53924.66 88888.00 2018-01-10 10:35:07.000 10 7875.50 943.95 53924.68 88888.00 2018-01-10 10:35:08.000 10 7875.52 943.96 53924.70 88888.00 2018-01-10 10:35:09.000 10 7875.55 943.97 53924.73 88888.00 2018-01-10 10:35:10.000 10 7875.57 943.95 53924.75 88888.00 2018-01-10 10:35:11.000 10 7875.61 943.95 53924.77 88888.00 2018-01-10 10:35:12.000 10 7875.65 943.97 53924.79 88888.00 2018-01-10 10:35:13.000 10 7875.68 943.96 53924.82 88888.00 2018-01-10 10:35:14.000 10 7875.70 943.96 53924.83 88888.00 2018-01-10 10:35:15.000 10 7875.70 943.96 53924.84 88888.00 2018-01-10 10:35:16.000 10 7875.70 943.96 53924.85 88888.00 2018-01-10 10:35:17.000 10 7875.72 943.97 53924.87 88888.00 2018-01-10 10:35:18.000 10 7875.74 943.96 53924.88 88888.00 2018-01-10 10:35:19.000 10 7875.77 943.96 53924.88 88888.00 2018-01-10 10:35:20.000 10 7875.80 943.98 53924.89 88888.00 2018-01-10 10:35:21.000 10 7875.81 943.99 53924.89 88888.00 2018-01-10 10:35:22.000 10 7875.83 944.00 53924.88 88888.00 2018-01-10 10:35:23.000 10 7875.85 944.02 53924.88 88888.00 2018-01-10 10:35:24.000 10 7875.86 944.03 53924.90 88888.00 2018-01-10 10:35:25.000 10 7875.85 944.04 53924.89 88888.00 2018-01-10 10:35:26.000 10 7875.84 944.06 53924.87 88888.00 2018-01-10 10:35:27.000 10 7875.80 944.06 53924.83 88888.00 2018-01-10 10:35:28.000 10 7875.76 944.05 53924.79 88888.00 2018-01-10 10:35:29.000 10 7875.72 944.05 53924.76 88888.00 2018-01-10 10:35:30.000 10 7875.69 944.06 53924.75 88888.00 2018-01-10 10:35:31.000 10 7875.67 944.06 53924.75 88888.00 2018-01-10 10:35:32.000 10 7875.65 944.05 53924.74 88888.00 2018-01-10 10:35:33.000 10 7875.64 944.05 53924.73 88888.00 2018-01-10 10:35:34.000 10 7875.65 944.06 53924.74 88888.00 2018-01-10 10:35:35.000 10 7875.66 944.06 53924.76 88888.00 2018-01-10 10:35:36.000 10 7875.67 944.08 53924.77 88888.00 2018-01-10 10:35:37.000 10 7875.69 944.10 53924.77 88888.00 2018-01-10 10:35:38.000 10 7875.69 944.10 53924.77 88888.00 2018-01-10 10:35:39.000 10 7875.69 944.10 53924.77 88888.00 2018-01-10 10:35:40.000 10 7875.69 944.12 53924.77 88888.00 2018-01-10 10:35:41.000 10 7875.69 944.16 53924.78 88888.00 2018-01-10 10:35:42.000 10 7875.69 944.19 53924.78 88888.00 2018-01-10 10:35:43.000 10 7875.68 944.23 53924.76 88888.00 2018-01-10 10:35:44.000 10 7875.67 944.25 53924.75 88888.00 2018-01-10 10:35:45.000 10 7875.69 944.28 53924.75 88888.00 2018-01-10 10:35:46.000 10 7875.69 944.32 53924.75 88888.00 2018-01-10 10:35:47.000 10 7875.68 944.35 53924.72 88888.00 2018-01-10 10:35:48.000 10 7875.67 944.38 53924.70 88888.00 2018-01-10 10:35:49.000 10 7875.66 944.39 53924.70 88888.00 2018-01-10 10:35:50.000 10 7875.67 944.41 53924.71 88888.00 2018-01-10 10:35:51.000 10 7875.69 944.43 53924.75 88888.00 2018-01-10 10:35:52.000 10 7875.72 944.45 53924.77 88888.00 2018-01-10 10:35:53.000 10 7875.73 944.45 53924.79 88888.00 2018-01-10 10:35:54.000 10 7875.73 944.46 53924.79 88888.00 2018-01-10 10:35:55.000 10 7875.75 944.48 53924.79 88888.00 2018-01-10 10:35:56.000 10 7875.76 944.52 53924.79 88888.00 2018-01-10 10:35:57.000 10 7875.74 944.58 53924.76 88888.00 2018-01-10 10:35:58.000 10 7875.68 944.67 53924.70 88888.00 2018-01-10 10:35:59.000 10 7875.61 944.75 53924.64 88888.00 2018-01-10 10:36:00.000 10 7875.52 944.83 53924.57 88888.00 2018-01-10 10:36:01.000 10 7875.41 944.90 53924.50 88888.00 2018-01-10 10:36:02.000 10 7875.30 944.96 53924.43 88888.00 2018-01-10 10:36:03.000 10 7875.19 945.02 53924.37 88888.00 2018-01-10 10:36:04.000 10 7875.11 945.07 53924.36 88888.00 2018-01-10 10:36:05.000 10 7875.06 945.08 53924.37 88888.00 2018-01-10 10:36:06.000 10 7875.02 945.07 53924.38 88888.00 2018-01-10 10:36:07.000 10 7874.99 945.06 53924.39 88888.00 2018-01-10 10:36:08.000 10 7874.98 945.03 53924.43 88888.00 2018-01-10 10:36:09.000 10 7875.01 944.98 53924.47 88888.00 2018-01-10 10:36:10.000 10 7875.03 944.92 53924.52 88888.00 2018-01-10 10:36:11.000 10 7875.04 944.88 53924.57 88888.00 2018-01-10 10:36:12.000 10 7875.06 944.85 53924.59 88888.00 2018-01-10 10:36:13.000 10 7875.06 944.80 53924.60 88888.00 2018-01-10 10:36:14.000 10 7875.05 944.75 53924.62 88888.00 2018-01-10 10:36:15.000 10 7875.04 944.73 53924.63 88888.00 2018-01-10 10:36:16.000 10 7875.03 944.71 53924.62 88888.00 2018-01-10 10:36:17.000 10 7875.01 944.70 53924.61 88888.00 2018-01-10 10:36:18.000 10 7875.01 944.68 53924.63 88888.00 2018-01-10 10:36:19.000 10 7875.04 944.64 53924.66 88888.00 2018-01-10 10:36:20.000 10 7875.06 944.63 53924.69 88888.00 2018-01-10 10:36:21.000 10 7875.08 944.62 53924.73 88888.00 2018-01-10 10:36:22.000 10 7875.10 944.59 53924.76 88888.00 2018-01-10 10:36:23.000 10 7875.13 944.56 53924.77 88888.00 2018-01-10 10:36:24.000 10 7875.15 944.56 53924.80 88888.00 2018-01-10 10:36:25.000 10 7875.18 944.55 53924.84 88888.00 2018-01-10 10:36:26.000 10 7875.20 944.52 53924.85 88888.00 2018-01-10 10:36:27.000 10 7875.22 944.49 53924.86 88888.00 2018-01-10 10:36:28.000 10 7875.24 944.48 53924.88 88888.00 2018-01-10 10:36:29.000 10 7875.25 944.46 53924.91 88888.00 2018-01-10 10:36:30.000 10 7875.26 944.45 53924.92 88888.00 2018-01-10 10:36:31.000 10 7875.26 944.44 53924.93 88888.00 2018-01-10 10:36:32.000 10 7875.26 944.41 53924.94 88888.00 2018-01-10 10:36:33.000 10 7875.26 944.39 53924.94 88888.00 2018-01-10 10:36:34.000 10 7875.27 944.38 53924.95 88888.00 2018-01-10 10:36:35.000 10 7875.28 944.38 53924.98 88888.00 2018-01-10 10:36:36.000 10 7875.29 944.37 53925.00 88888.00 2018-01-10 10:36:37.000 10 7875.29 944.35 53925.00 88888.00 2018-01-10 10:36:38.000 10 7875.28 944.36 53924.98 88888.00 2018-01-10 10:36:39.000 10 7875.26 944.37 53924.97 88888.00 2018-01-10 10:36:40.000 10 7875.22 944.36 53924.96 88888.00 2018-01-10 10:36:41.000 10 7875.16 944.34 53924.93 88888.00 2018-01-10 10:36:42.000 10 7875.07 944.33 53924.89 88888.00 2018-01-10 10:36:43.000 10 7874.96 944.32 53924.86 88888.00 2018-01-10 10:36:44.000 10 7874.85 944.30 53924.81 88888.00 2018-01-10 10:36:45.000 10 7874.74 944.25 53924.78 88888.00 2018-01-10 10:36:46.000 10 7874.64 944.20 53924.77 88888.00 2018-01-10 10:36:47.000 10 7874.52 944.15 53924.74 88888.00 2018-01-10 10:36:48.000 10 7874.39 944.10 53924.70 88888.00 2018-01-10 10:36:49.000 10 7874.27 944.03 53924.64 88888.00 2018-01-10 10:36:50.000 10 7874.14 943.96 53924.61 88888.00 2018-01-10 10:36:51.000 10 7874.03 943.89 53924.59 88888.00 2018-01-10 10:36:52.000 10 7873.93 943.84 53924.58 88888.00 2018-01-10 10:36:53.000 10 7873.85 943.78 53924.56 88888.00 2018-01-10 10:36:54.000 10 7873.77 943.72 53924.55 88888.00 2018-01-10 10:36:55.000 10 7873.70 943.64 53924.55 88888.00 2018-01-10 10:36:56.000 10 7873.63 943.56 53924.56 88888.00 2018-01-10 10:36:57.000 10 7873.58 943.50 53924.56 88888.00 2018-01-10 10:36:58.000 10 7873.54 943.46 53924.56 88888.00 2018-01-10 10:36:59.000 10 7873.52 943.44 53924.57 88888.00 2018-01-10 10:37:00.000 10 7873.50 943.42 53924.59 88888.00 2018-01-10 10:37:01.000 10 7873.50 943.41 53924.59 88888.00 2018-01-10 10:37:02.000 10 7873.50 943.41 53924.59 88888.00 2018-01-10 10:37:03.000 10 7873.50 943.40 53924.59 88888.00 2018-01-10 10:37:04.000 10 7873.48 943.40 53924.58 88888.00 2018-01-10 10:37:05.000 10 7873.45 943.41 53924.55 88888.00 2018-01-10 10:37:06.000 10 7873.42 943.43 53924.52 88888.00 2018-01-10 10:37:07.000 10 7873.38 943.44 53924.49 88888.00 2018-01-10 10:37:08.000 10 7873.34 943.45 53924.46 88888.00 2018-01-10 10:37:09.000 10 7873.31 943.46 53924.45 88888.00 2018-01-10 10:37:10.000 10 7873.30 943.47 53924.45 88888.00 2018-01-10 10:37:11.000 10 7873.29 943.47 53924.45 88888.00 2018-01-10 10:37:12.000 10 7873.29 943.47 53924.45 88888.00 2018-01-10 10:37:13.000 10 7873.32 943.49 53924.47 88888.00 2018-01-10 10:37:14.000 10 7873.37 943.51 53924.49 88888.00 2018-01-10 10:37:15.000 10 7873.43 943.53 53924.54 88888.00 2018-01-10 10:37:16.000 10 7873.50 943.55 53924.59 88888.00 2018-01-10 10:37:17.000 10 7873.58 943.57 53924.64 88888.00 2018-01-10 10:37:18.000 10 7873.68 943.60 53924.69 88888.00 2018-01-10 10:37:19.000 10 7873.76 943.64 53924.73 88888.00 2018-01-10 10:37:20.000 10 7873.83 943.66 53924.76 88888.00 2018-01-10 10:37:21.000 10 7873.92 943.67 53924.79 88888.00 2018-01-10 10:37:22.000 10 7873.99 943.70 53924.80 88888.00 2018-01-10 10:37:23.000 10 7874.05 943.71 53924.82 88888.00 2018-01-10 10:37:24.000 10 7874.12 943.73 53924.86 88888.00 2018-01-10 10:37:25.000 10 7874.22 943.77 53924.91 88888.00 2018-01-10 10:37:26.000 10 7874.34 943.82 53924.96 88888.00 2018-01-10 10:37:27.000 10 7874.46 943.86 53925.02 88888.00 2018-01-10 10:37:28.000 10 7874.56 943.89 53925.07 88888.00 2018-01-10 10:37:29.000 10 7874.68 943.91 53925.12 88888.00 2018-01-10 10:37:30.000 10 7874.81 943.94 53925.18 88888.00 2018-01-10 10:37:31.000 10 7874.94 943.97 53925.26 88888.00 2018-01-10 10:37:32.000 10 7875.07 944.00 53925.32 88888.00 2018-01-10 10:37:33.000 10 7875.19 944.03 53925.38 88888.00 2018-01-10 10:37:34.000 10 7875.31 944.05 53925.45 88888.00 2018-01-10 10:37:35.000 10 7875.42 944.06 53925.50 88888.00 2018-01-10 10:37:36.000 10 7875.51 944.06 53925.52 88888.00 2018-01-10 10:37:37.000 10 7875.61 944.05 53925.57 88888.00 2018-01-10 10:37:38.000 10 7875.73 944.06 53925.62 88888.00 2018-01-10 10:37:39.000 10 7875.84 944.08 53925.67 88888.00 2018-01-10 10:37:40.000 10 7875.96 944.10 53925.71 88888.00 2018-01-10 10:37:41.000 10 7876.07 944.11 53925.76 88888.00 2018-01-10 10:37:42.000 10 7876.16 944.11 53925.80 88888.00 2018-01-10 10:37:43.000 10 7876.25 944.11 53925.84 88888.00 2018-01-10 10:37:44.000 10 7876.33 944.12 53925.87 88888.00 2018-01-10 10:37:45.000 10 7876.43 944.13 53925.90 88888.00 2018-01-10 10:37:46.000 10 7876.52 944.15 53925.93 88888.00 2018-01-10 10:37:47.000 10 7876.60 944.17 53925.95 88888.00 2018-01-10 10:37:48.000 10 7876.69 944.19 53925.98 88888.00 2018-01-10 10:37:49.000 10 7876.79 944.21 53926.02 88888.00 2018-01-10 10:37:50.000 10 7876.89 944.23 53926.06 88888.00 2018-01-10 10:37:51.000 10 7877.01 944.24 53926.10 88888.00 2018-01-10 10:37:52.000 10 7877.11 944.26 53926.16 88888.00 2018-01-10 10:37:53.000 10 7877.22 944.30 53926.21 88888.00 2018-01-10 10:37:54.000 10 7877.32 944.32 53926.25 88888.00 2018-01-10 10:37:55.000 10 7877.39 944.33 53926.27 88888.00 2018-01-10 10:37:56.000 10 7877.46 944.35 53926.28 88888.00 2018-01-10 10:37:57.000 10 7877.51 944.36 53926.27 88888.00 2018-01-10 10:37:58.000 10 7877.52 944.36 53926.25 88888.00 2018-01-10 10:37:59.000 10 7877.52 944.38 53926.22 88888.00 2018-01-10 10:38:00.000 10 7877.53 944.40 53926.19 88888.00 2018-01-10 10:38:01.000 10 7877.54 944.42 53926.17 88888.00 2018-01-10 10:38:02.000 10 7877.56 944.42 53926.16 88888.00 2018-01-10 10:38:03.000 10 7877.57 944.44 53926.15 88888.00 2018-01-10 10:38:04.000 10 7877.57 944.48 53926.13 88888.00 2018-01-10 10:38:05.000 10 7877.59 944.50 53926.12 88888.00 2018-01-10 10:38:06.000 10 7877.63 944.50 53926.14 88888.00 2018-01-10 10:38:07.000 10 7877.68 944.51 53926.17 88888.00 2018-01-10 10:38:08.000 10 7877.76 944.51 53926.20 88888.00 2018-01-10 10:38:09.000 10 7877.82 944.50 53926.23 88888.00 2018-01-10 10:38:10.000 10 7877.88 944.50 53926.25 88888.00 2018-01-10 10:38:11.000 10 7877.94 944.50 53926.28 88888.00 2018-01-10 10:38:12.000 10 7878.01 944.50 53926.30 88888.00 2018-01-10 10:38:13.000 10 7878.07 944.51 53926.32 88888.00 2018-01-10 10:38:14.000 10 7878.13 944.51 53926.34 88888.00 2018-01-10 10:38:15.000 10 7878.17 944.51 53926.36 88888.00 2018-01-10 10:38:16.000 10 7878.22 944.51 53926.37 88888.00 2018-01-10 10:38:17.000 10 7878.28 944.52 53926.38 88888.00 2018-01-10 10:38:18.000 10 7878.33 944.51 53926.40 88888.00 2018-01-10 10:38:19.000 10 7878.38 944.51 53926.42 88888.00 2018-01-10 10:38:20.000 10 7878.45 944.51 53926.44 88888.00 2018-01-10 10:38:21.000 10 7878.52 944.50 53926.46 88888.00 2018-01-10 10:38:22.000 10 7878.61 944.50 53926.51 88888.00 2018-01-10 10:38:23.000 10 7878.70 944.50 53926.55 88888.00 2018-01-10 10:38:24.000 10 7878.79 944.50 53926.59 88888.00 2018-01-10 10:38:25.000 10 7878.88 944.51 53926.62 88888.00 2018-01-10 10:38:26.000 10 7878.96 944.50 53926.66 88888.00 2018-01-10 10:38:27.000 10 7879.05 944.51 53926.68 88888.00 2018-01-10 10:38:28.000 10 7879.14 944.53 53926.71 88888.00 2018-01-10 10:38:29.000 10 7879.23 944.56 53926.75 88888.00 2018-01-10 10:38:30.000 10 7879.32 944.58 53926.77 88888.00 2018-01-10 10:38:31.000 10 7879.41 944.61 53926.79 88888.00 2018-01-10 10:38:32.000 10 7879.49 944.64 53926.81 88888.00 2018-01-10 10:38:33.000 10 7879.57 944.66 53926.84 88888.00 2018-01-10 10:38:34.000 10 7879.64 944.66 53926.86 88888.00 2018-01-10 10:38:35.000 10 7879.70 944.67 53926.87 88888.00 2018-01-10 10:38:36.000 10 7879.77 944.69 53926.88 88888.00 2018-01-10 10:38:37.000 10 7879.84 944.69 53926.91 88888.00 2018-01-10 10:38:38.000 10 7879.89 944.70 53926.92 88888.00 2018-01-10 10:38:39.000 10 7879.95 944.73 53926.92 88888.00 2018-01-10 10:38:40.000 10 7880.00 944.75 53926.94 88888.00 2018-01-10 10:38:41.000 10 7880.04 944.75 53926.94 88888.00 2018-01-10 10:38:42.000 10 7880.06 944.74 53926.93 88888.00 2018-01-10 10:38:43.000 10 7880.09 944.75 53926.91 88888.00 2018-01-10 10:38:44.000 10 7880.10 944.74 53926.91 88888.00 2018-01-10 10:38:45.000 10 7880.11 944.72 53926.91 88888.00 2018-01-10 10:38:46.000 10 7880.11 944.69 53926.91 88888.00 2018-01-10 10:38:47.000 10 7880.11 944.64 53926.92 88888.00 2018-01-10 10:38:48.000 10 7880.12 944.60 53926.93 88888.00 2018-01-10 10:38:49.000 10 7880.17 944.58 53926.95 88888.00 2018-01-10 10:38:50.000 10 7880.23 944.56 53926.97 88888.00 2018-01-10 10:38:51.000 10 7880.28 944.52 53927.02 88888.00 2018-01-10 10:38:52.000 10 7880.33 944.49 53927.05 88888.00 2018-01-10 10:38:53.000 10 7880.38 944.49 53927.07 88888.00 2018-01-10 10:38:54.000 10 7880.44 944.47 53927.10 88888.00 2018-01-10 10:38:55.000 10 7880.49 944.43 53927.14 88888.00 2018-01-10 10:38:56.000 10 7880.54 944.41 53927.18 88888.00 2018-01-10 10:38:57.000 10 7880.64 944.39 53927.21 88888.00 2018-01-10 10:38:58.000 10 7880.75 944.37 53927.29 88888.00 2018-01-10 10:38:59.000 10 7880.86 944.33 53927.36 88888.00 2018-01-10 10:39:00.000 10 7880.96 944.29 53927.43 88888.00 2018-01-10 10:39:01.000 10 7881.10 944.27 53927.52 88888.00 2018-01-10 10:39:02.000 10 7881.26 944.25 53927.59 88888.00 2018-01-10 10:39:03.000 10 7881.41 944.24 53927.65 88888.00 2018-01-10 10:39:04.000 10 7881.55 944.25 53927.72 88888.00 2018-01-10 10:39:05.000 10 7881.69 944.24 53927.80 88888.00 2018-01-10 10:39:06.000 10 7881.85 944.24 53927.87 88888.00 2018-01-10 10:39:07.000 10 7882.00 944.29 53927.92 88888.00 2018-01-10 10:39:08.000 10 7882.14 944.34 53927.97 88888.00 2018-01-10 10:39:09.000 10 7882.29 944.36 53928.03 88888.00 2018-01-10 10:39:10.000 10 7882.44 944.37 53928.09 88888.00 2018-01-10 10:39:11.000 10 7882.57 944.40 53928.12 88888.00 2018-01-10 10:39:12.000 10 7882.69 944.44 53928.14 88888.00 2018-01-10 10:39:13.000 10 7882.81 944.48 53928.18 88888.00 2018-01-10 10:39:14.000 10 7882.91 944.52 53928.20 88888.00 2018-01-10 10:39:15.000 10 7883.01 944.55 53928.21 88888.00 2018-01-10 10:39:16.000 10 7883.10 944.59 53928.20 88888.00 2018-01-10 10:39:17.000 10 7883.18 944.65 53928.21 88888.00 2018-01-10 10:39:18.000 10 7883.26 944.69 53928.21 88888.00 2018-01-10 10:39:19.000 10 7883.33 944.74 53928.19 88888.00 2018-01-10 10:39:20.000 10 7883.40 944.79 53928.18 88888.00 2018-01-10 10:39:21.000 10 7883.46 944.83 53928.18 88888.00 2018-01-10 10:39:22.000 10 7883.53 944.85 53928.17 88888.00 2018-01-10 10:39:23.000 10 7883.60 944.86 53928.18 88888.00 2018-01-10 10:39:24.000 10 7883.68 944.87 53928.19 88888.00 2018-01-10 10:39:25.000 10 7883.76 944.88 53928.18 88888.00 2018-01-10 10:39:26.000 10 7883.82 944.90 53928.18 88888.00 2018-01-10 10:39:27.000 10 7883.86 944.92 53928.17 88888.00 2018-01-10 10:39:28.000 10 7883.88 944.95 53928.13 88888.00 2018-01-10 10:39:29.000 10 7883.93 944.97 53928.10 88888.00 2018-01-10 10:39:30.000 10 7883.97 945.01 53928.09 88888.00 2018-01-10 10:39:31.000 10 7884.01 945.04 53928.07 88888.00 2018-01-10 10:39:32.000 10 7884.05 945.06 53928.04 88888.00 2018-01-10 10:39:33.000 10 7884.07 945.08 53928.00 88888.00 2018-01-10 10:39:34.000 10 7884.08 945.12 53927.96 88888.00 2018-01-10 10:39:35.000 10 7884.10 945.16 53927.93 88888.00 2018-01-10 10:39:36.000 10 7884.11 945.19 53927.91 88888.00 2018-01-10 10:39:37.000 10 7884.10 945.19 53927.87 88888.00 2018-01-10 10:39:38.000 10 7884.11 945.21 53927.83 88888.00 2018-01-10 10:39:39.000 10 7884.11 945.22 53927.79 88888.00 2018-01-10 10:39:40.000 10 7884.10 945.25 53927.75 88888.00 2018-01-10 10:39:41.000 10 7884.06 945.29 53927.69 88888.00 2018-01-10 10:39:42.000 10 7884.00 945.29 53927.63 88888.00 2018-01-10 10:39:43.000 10 7883.95 945.27 53927.58 88888.00 2018-01-10 10:39:44.000 10 7883.90 945.25 53927.53 88888.00 2018-01-10 10:39:45.000 10 7883.86 945.24 53927.49 88888.00 2018-01-10 10:39:46.000 10 7883.82 945.24 53927.45 88888.00 2018-01-10 10:39:47.000 10 7883.76 945.22 53927.41 88888.00 2018-01-10 10:39:48.000 10 7883.70 945.19 53927.36 88888.00 2018-01-10 10:39:49.000 10 7883.65 945.19 53927.30 88888.00 2018-01-10 10:39:50.000 10 7883.58 945.20 53927.26 88888.00 2018-01-10 10:39:51.000 10 7883.51 945.21 53927.22 88888.00 2018-01-10 10:39:52.000 10 7883.46 945.22 53927.19 88888.00 2018-01-10 10:39:53.000 10 7883.39 945.20 53927.15 88888.00 2018-01-10 10:39:54.000 10 7883.32 945.17 53927.11 88888.00 2018-01-10 10:39:55.000 10 7883.26 945.15 53927.09 88888.00 2018-01-10 10:39:56.000 10 7883.22 945.13 53927.09 88888.00 2018-01-10 10:39:57.000 10 7883.17 945.06 53927.07 88888.00 2018-01-10 10:39:58.000 10 7883.11 945.00 53927.04 88888.00 2018-01-10 10:39:59.000 10 7883.07 944.96 53927.04 88888.00 2018-01-10 10:40:00.000 10 7883.07 944.93 53927.05 88888.00 2018-01-10 10:40:01.000 10 7883.06 944.88 53927.07 88888.00 2018-01-10 10:40:02.000 10 7883.01 944.83 53927.06 88888.00 2018-01-10 10:40:03.000 10 7882.95 944.80 53927.04 88888.00 2018-01-10 10:40:04.000 10 7882.90 944.77 53927.02 88888.00 2018-01-10 10:40:05.000 10 7882.86 944.72 53927.00 88888.00 2018-01-10 10:40:06.000 10 7882.80 944.67 53927.00 88888.00 2018-01-10 10:40:07.000 10 7882.75 944.60 53926.98 88888.00 2018-01-10 10:40:08.000 10 7882.69 944.53 53926.96 88888.00 2018-01-10 10:40:09.000 10 7882.61 944.46 53926.94 88888.00 2018-01-10 10:40:10.000 10 7882.52 944.38 53926.92 88888.00 2018-01-10 10:40:11.000 10 7882.44 944.31 53926.89 88888.00 2018-01-10 10:40:12.000 10 7882.36 944.25 53926.87 88888.00 2018-01-10 10:40:13.000 10 7882.29 944.19 53926.86 88888.00 2018-01-10 10:40:14.000 10 7882.21 944.11 53926.85 88888.00 2018-01-10 10:40:15.000 10 7882.14 944.02 53926.83 88888.00 2018-01-10 10:40:16.000 10 7882.07 943.93 53926.80 88888.00 2018-01-10 10:40:17.000 10 7881.98 943.86 53926.78 88888.00 2018-01-10 10:40:18.000 10 7881.88 943.78 53926.74 88888.00 2018-01-10 10:40:19.000 10 7881.80 943.69 53926.72 88888.00 2018-01-10 10:40:20.000 10 7881.74 943.62 53926.72 88888.00 2018-01-10 10:40:21.000 10 7881.69 943.54 53926.71 88888.00 2018-01-10 10:40:22.000 10 7881.62 943.47 53926.69 88888.00 2018-01-10 10:40:23.000 10 7881.56 943.41 53926.68 88888.00 2018-01-10 10:40:24.000 10 7881.51 943.35 53926.66 88888.00 2018-01-10 10:40:25.000 10 7881.45 943.28 53926.63 88888.00 2018-01-10 10:40:26.000 10 7881.37 943.21 53926.60 88888.00 2018-01-10 10:40:27.000 10 7881.29 943.15 53926.57 88888.00 2018-01-10 10:40:28.000 10 7881.23 943.10 53926.54 88888.00 2018-01-10 10:40:29.000 10 7881.17 943.04 53926.52 88888.00 2018-01-10 10:40:30.000 10 7881.10 942.95 53926.49 88888.00 2018-01-10 10:40:31.000 10 7881.02 942.87 53926.45 88888.00 2018-01-10 10:40:32.000 10 7880.95 942.83 53926.42 88888.00 2018-01-10 10:40:33.000 10 7880.89 942.78 53926.41 88888.00 2018-01-10 10:40:34.000 10 7880.84 942.69 53926.39 88888.00 2018-01-10 10:40:35.000 10 7880.79 942.59 53926.38 88888.00 2018-01-10 10:40:36.000 10 7880.75 942.52 53926.36 88888.00 2018-01-10 10:40:37.000 10 7880.72 942.46 53926.32 88888.00 2018-01-10 10:40:38.000 10 7880.68 942.42 53926.31 88888.00 2018-01-10 10:40:39.000 10 7880.65 942.38 53926.29 88888.00 2018-01-10 10:40:40.000 10 7880.62 942.34 53926.27 88888.00 2018-01-10 10:40:41.000 10 7880.60 942.32 53926.27 88888.00 2018-01-10 10:40:42.000 10 7880.59 942.30 53926.25 88888.00 2018-01-10 10:40:43.000 10 7880.56 942.27 53926.23 88888.00 2018-01-10 10:40:44.000 10 7880.52 942.24 53926.20 88888.00 2018-01-10 10:40:45.000 10 7880.47 942.21 53926.16 88888.00 2018-01-10 10:40:46.000 10 7880.43 942.21 53926.13 88888.00 2018-01-10 10:40:47.000 10 7880.40 942.21 53926.09 88888.00 2018-01-10 10:40:48.000 10 7880.35 942.20 53926.04 88888.00 2018-01-10 10:40:49.000 10 7880.28 942.19 53925.99 88888.00 2018-01-10 10:40:50.000 10 7880.22 942.19 53925.94 88888.00 2018-01-10 10:40:51.000 10 7880.17 942.19 53925.90 88888.00 2018-01-10 10:40:52.000 10 7880.13 942.17 53925.86 88888.00 2018-01-10 10:40:53.000 10 7880.08 942.16 53925.82 88888.00 2018-01-10 10:40:54.000 10 7880.04 942.16 53925.79 88888.00 2018-01-10 10:40:55.000 10 7879.99 942.15 53925.78 88888.00 2018-01-10 10:40:56.000 10 7879.95 942.15 53925.75 88888.00 2018-01-10 10:40:57.000 10 7879.91 942.14 53925.74 88888.00 2018-01-10 10:40:58.000 10 7879.87 942.13 53925.73 88888.00 2018-01-10 10:40:59.000 10 7879.83 942.12 53925.71 88888.00 2018-01-10 10:41:00.000 10 7879.78 942.10 53925.68 88888.00 2018-01-10 10:41:01.000 10 7879.72 942.08 53925.66 88888.00 2018-01-10 10:41:02.000 10 7879.69 942.08 53925.66 88888.00 2018-01-10 10:41:03.000 10 7879.65 942.09 53925.65 88888.00 2018-01-10 10:41:04.000 10 7879.61 942.08 53925.62 88888.00 2018-01-10 10:41:05.000 10 7879.56 942.08 53925.58 88888.00 2018-01-10 10:41:06.000 10 7879.51 942.06 53925.55 88888.00 2018-01-10 10:41:07.000 10 7879.45 942.03 53925.53 88888.00 2018-01-10 10:41:08.000 10 7879.37 941.99 53925.50 88888.00 2018-01-10 10:41:09.000 10 7879.30 941.98 53925.47 88888.00 2018-01-10 10:41:10.000 10 7879.24 941.97 53925.45 88888.00 2018-01-10 10:41:11.000 10 7879.17 941.94 53925.43 88888.00 2018-01-10 10:41:12.000 10 7879.11 941.90 53925.41 88888.00 2018-01-10 10:41:13.000 10 7879.03 941.85 53925.39 88888.00 2018-01-10 10:41:14.000 10 7878.95 941.79 53925.36 88888.00 2018-01-10 10:41:15.000 10 7878.85 941.73 53925.32 88888.00 2018-01-10 10:41:16.000 10 7878.73 941.68 53925.27 88888.00 2018-01-10 10:41:17.000 10 7878.59 941.61 53925.20 88888.00 2018-01-10 10:41:18.000 10 7878.45 941.55 53925.14 88888.00 2018-01-10 10:41:19.000 10 7878.32 941.52 53925.08 88888.00 2018-01-10 10:41:20.000 10 7878.20 941.50 53925.03 88888.00 2018-01-10 10:41:21.000 10 7878.08 941.48 53924.99 88888.00 2018-01-10 10:41:22.000 10 7877.96 941.47 53924.95 88888.00 2018-01-10 10:41:23.000 10 7877.84 941.45 53924.91 88888.00 2018-01-10 10:41:24.000 10 7877.71 941.44 53924.88 88888.00 2018-01-10 10:41:25.000 10 7877.58 941.42 53924.85 88888.00 2018-01-10 10:41:26.000 10 7877.46 941.37 53924.82 88888.00 2018-01-10 10:41:27.000 10 7877.36 941.31 53924.81 88888.00 2018-01-10 10:41:28.000 10 7877.26 941.24 53924.80 88888.00 2018-01-10 10:41:29.000 10 7877.15 941.16 53924.79 88888.00 2018-01-10 10:41:30.000 10 7877.07 941.10 53924.79 88888.00 2018-01-10 10:41:31.000 10 7877.02 941.03 53924.80 88888.00 2018-01-10 10:41:32.000 10 7876.97 940.97 53924.81 88888.00 2018-01-10 10:41:33.000 10 7876.91 940.91 53924.82 88888.00 2018-01-10 10:41:34.000 10 7876.86 940.85 53924.82 88888.00 2018-01-10 10:41:35.000 10 7876.81 940.77 53924.82 88888.00 2018-01-10 10:41:36.000 10 7876.76 940.68 53924.83 88888.00 2018-01-10 10:41:37.000 10 7876.71 940.61 53924.83 88888.00 2018-01-10 10:41:38.000 10 7876.68 940.53 53924.82 88888.00 2018-01-10 10:41:39.000 10 7876.64 940.45 53924.82 88888.00 2018-01-10 10:41:40.000 10 7876.59 940.37 53924.81 88888.00 2018-01-10 10:41:41.000 10 7876.53 940.30 53924.80 88888.00 2018-01-10 10:41:42.000 10 7876.46 940.23 53924.78 88888.00 2018-01-10 10:41:43.000 10 7876.41 940.16 53924.77 88888.00 2018-01-10 10:41:44.000 10 7876.36 940.07 53924.77 88888.00 2018-01-10 10:41:45.000 10 7876.31 939.98 53924.76 88888.00 2018-01-10 10:41:46.000 10 7876.27 939.90 53924.74 88888.00 2018-01-10 10:41:47.000 10 7876.22 939.83 53924.74 88888.00 2018-01-10 10:41:48.000 10 7876.20 939.78 53924.75 88888.00 2018-01-10 10:41:49.000 10 7876.18 939.72 53924.77 88888.00 2018-01-10 10:41:50.000 10 7876.17 939.64 53924.79 88888.00 2018-01-10 10:41:51.000 10 7876.17 939.57 53924.80 88888.00 2018-01-10 10:41:52.000 10 7876.16 939.52 53924.81 88888.00 2018-01-10 10:41:53.000 10 7876.15 939.46 53924.82 88888.00 2018-01-10 10:41:54.000 10 7876.14 939.41 53924.83 88888.00 2018-01-10 10:41:55.000 10 7876.13 939.37 53924.84 88888.00 2018-01-10 10:41:56.000 10 7876.13 939.33 53924.86 88888.00 2018-01-10 10:41:57.000 10 7876.12 939.28 53924.86 88888.00 2018-01-10 10:41:58.000 10 7876.11 939.24 53924.86 88888.00 2018-01-10 10:41:59.000 10 7876.10 939.21 53924.87 88888.00 2018-01-10 10:42:00.000 10 7876.08 939.18 53924.88 88888.00 2018-01-10 10:42:01.000 10 7876.07 939.16 53924.88 88888.00 2018-01-10 10:42:02.000 10 7876.08 939.14 53924.88 88888.00 2018-01-10 10:42:03.000 10 7876.08 939.12 53924.88 88888.00 2018-01-10 10:42:04.000 10 7876.07 939.11 53924.86 88888.00 2018-01-10 10:42:05.000 10 7876.06 939.09 53924.86 88888.00 2018-01-10 10:42:06.000 10 7876.06 939.07 53924.88 88888.00 2018-01-10 10:42:07.000 10 7876.06 939.06 53924.88 88888.00 2018-01-10 10:42:08.000 10 7876.08 939.06 53924.88 88888.00 2018-01-10 10:42:09.000 10 7876.10 939.04 53924.90 88888.00 2018-01-10 10:42:10.000 10 7876.10 939.01 53924.92 88888.00 2018-01-10 10:42:11.000 10 7876.13 938.99 53924.93 88888.00 2018-01-10 10:42:12.000 10 7876.17 938.98 53924.96 88888.00 2018-01-10 10:42:13.000 10 7876.21 938.96 53924.98 88888.00 2018-01-10 10:42:14.000 10 7876.26 938.95 53925.00 88888.00 2018-01-10 10:42:15.000 10 7876.31 938.93 53925.04 88888.00 2018-01-10 10:42:16.000 10 7876.36 938.92 53925.07 88888.00 2018-01-10 10:42:17.000 10 7876.41 938.91 53925.10 88888.00 2018-01-10 10:42:18.000 10 7876.48 938.91 53925.16 88888.00 2018-01-10 10:42:19.000 10 7876.55 938.89 53925.21 88888.00 2018-01-10 10:42:20.000 10 7876.62 938.87 53925.26 88888.00 2018-01-10 10:42:21.000 10 7876.69 938.86 53925.30 88888.00 2018-01-10 10:42:22.000 10 7876.78 938.84 53925.36 88888.00 2018-01-10 10:42:23.000 10 7876.85 938.83 53925.41 88888.00 2018-01-10 10:42:24.000 10 7876.93 938.83 53925.45 88888.00 2018-01-10 10:42:25.000 10 7877.01 938.83 53925.48 88888.00 2018-01-10 10:42:26.000 10 7877.08 938.85 53925.52 88888.00 2018-01-10 10:42:27.000 10 7877.14 938.87 53925.55 88888.00 2018-01-10 10:42:28.000 10 7877.20 938.89 53925.59 88888.00 2018-01-10 10:42:29.000 10 7877.26 938.90 53925.62 88888.00 2018-01-10 10:42:30.000 10 7877.31 938.91 53925.66 88888.00 2018-01-10 10:42:31.000 10 7877.37 938.92 53925.68 88888.00 2018-01-10 10:42:32.000 10 7877.42 938.94 53925.70 88888.00 2018-01-10 10:42:33.000 10 7877.45 938.96 53925.70 88888.00 2018-01-10 10:42:34.000 10 7877.48 938.97 53925.72 88888.00 2018-01-10 10:42:35.000 10 7877.50 938.99 53925.73 88888.00 2018-01-10 10:42:36.000 10 7877.51 939.00 53925.73 88888.00 2018-01-10 10:42:37.000 10 7877.52 938.99 53925.75 88888.00 2018-01-10 10:42:38.000 10 7877.55 939.01 53925.77 88888.00 2018-01-10 10:42:39.000 10 7877.57 939.05 53925.76 88888.00 2018-01-10 10:42:40.000 10 7877.57 939.08 53925.75 88888.00 2018-01-10 10:42:41.000 10 7877.56 939.09 53925.74 88888.00 2018-01-10 10:42:42.000 10 7877.57 939.12 53925.72 88888.00 2018-01-10 10:42:43.000 10 7877.56 939.14 53925.70 88888.00 2018-01-10 10:42:44.000 10 7877.54 939.16 53925.67 88888.00 2018-01-10 10:42:45.000 10 7877.53 939.19 53925.66 88888.00 2018-01-10 10:42:46.000 10 7877.54 939.21 53925.66 88888.00 2018-01-10 10:42:47.000 10 7877.52 939.22 53925.66 88888.00 2018-01-10 10:42:48.000 10 7877.47 939.20 53925.64 88888.00 2018-01-10 10:42:49.000 10 7877.46 939.17 53925.64 88888.00 2018-01-10 10:42:50.000 10 7877.48 939.15 53925.66 88888.00 2018-01-10 10:42:51.000 10 7877.49 939.13 53925.67 88888.00 2018-01-10 10:42:52.000 10 7877.52 939.13 53925.69 88888.00 2018-01-10 10:42:53.000 10 7877.57 939.12 53925.71 88888.00 2018-01-10 10:42:54.000 10 7877.60 939.09 53925.73 88888.00 2018-01-10 10:42:55.000 10 7877.62 939.07 53925.74 88888.00 2018-01-10 10:42:56.000 10 7877.65 939.07 53925.73 88888.00 2018-01-10 10:42:57.000 10 7877.67 939.06 53925.75 88888.00 2018-01-10 10:42:58.000 10 7877.68 939.04 53925.76 88888.00 2018-01-10 10:42:59.000 10 7877.71 939.03 53925.77 88888.00 2018-01-10 10:43:00.000 10 7877.76 939.02 53925.77 88888.00 2018-01-10 10:43:01.000 10 7877.80 938.99 53925.79 88888.00 2018-01-10 10:43:02.000 10 7877.82 938.97 53925.80 88888.00 2018-01-10 10:43:03.000 10 7877.85 938.96 53925.81 88888.00 2018-01-10 10:43:04.000 10 7877.89 938.96 53925.83 88888.00 2018-01-10 10:43:05.000 10 7877.92 938.94 53925.86 88888.00 2018-01-10 10:43:06.000 10 7877.95 938.92 53925.86 88888.00 2018-01-10 10:43:07.000 10 7877.98 938.91 53925.87 88888.00 2018-01-10 10:43:08.000 10 7878.02 938.88 53925.89 88888.00 2018-01-10 10:43:09.000 10 7878.08 938.85 53925.91 88888.00 2018-01-10 10:43:10.000 10 7878.15 938.86 53925.93 88888.00 2018-01-10 10:43:11.000 10 7878.22 938.87 53925.96 88888.00 2018-01-10 10:43:12.000 10 7878.29 938.87 53925.99 88888.00 2018-01-10 10:43:13.000 10 7878.35 938.88 53926.01 88888.00 2018-01-10 10:43:14.000 10 7878.42 938.89 53926.03 88888.00 2018-01-10 10:43:15.000 10 7878.50 938.90 53926.07 88888.00 2018-01-10 10:43:16.000 10 7878.56 938.91 53926.10 88888.00 2018-01-10 10:43:17.000 10 7878.61 938.92 53926.11 88888.00 2018-01-10 10:43:18.000 10 7878.67 938.94 53926.13 88888.00 2018-01-10 10:43:19.000 10 7878.74 938.97 53926.16 88888.00 2018-01-10 10:43:20.000 10 7878.80 939.00 53926.16 88888.00 2018-01-10 10:43:21.000 10 7878.85 939.02 53926.16 88888.00 2018-01-10 10:43:22.000 10 7878.89 939.04 53926.17 88888.00 2018-01-10 10:43:23.000 10 7878.93 939.06 53926.17 88888.00 2018-01-10 10:43:24.000 10 7878.96 939.10 53926.16 88888.00 2018-01-10 10:43:25.000 10 7878.99 939.13 53926.17 88888.00 2018-01-10 10:43:26.000 10 7879.02 939.16 53926.17 88888.00 2018-01-10 10:43:27.000 10 7879.06 939.19 53926.16 88888.00 2018-01-10 10:43:28.000 10 7879.08 939.22 53926.16 88888.00 2018-01-10 10:43:29.000 10 7879.09 939.27 53926.14 88888.00 2018-01-10 10:43:30.000 10 7879.09 939.31 53926.12 88888.00 2018-01-10 10:43:31.000 10 7879.08 939.34 53926.11 88888.00 2018-01-10 10:43:32.000 10 7879.08 939.35 53926.11 88888.00 2018-01-10 10:43:33.000 10 7879.09 939.37 53926.10 88888.00 2018-01-10 10:43:34.000 10 7879.12 939.40 53926.11 88888.00 2018-01-10 10:43:35.000 10 7879.13 939.43 53926.11 88888.00 2018-01-10 10:43:36.000 10 7879.14 939.46 53926.12 88888.00 2018-01-10 10:43:37.000 10 7879.16 939.49 53926.12 88888.00 2018-01-10 10:43:38.000 10 7879.18 939.52 53926.13 88888.00 2018-01-10 10:43:39.000 10 7879.20 939.54 53926.14 88888.00 2018-01-10 10:43:40.000 10 7879.22 939.58 53926.14 88888.00 2018-01-10 10:43:41.000 10 7879.24 939.62 53926.17 88888.00 2018-01-10 10:43:42.000 10 7879.25 939.66 53926.22 88888.00 2018-01-10 10:43:43.000 10 7879.25 939.70 53926.22 88888.00 2018-01-10 10:43:44.000 10 7879.24 939.75 53926.19 88888.00 2018-01-10 10:43:45.000 10 7879.26 939.79 53926.20 88888.00 2018-01-10 10:43:46.000 10 7879.30 939.81 53926.22 88888.00 2018-01-10 10:43:47.000 10 7879.32 939.85 53926.24 88888.00 2018-01-10 10:43:48.000 10 7879.35 939.88 53926.26 88888.00 2018-01-10 10:43:49.000 10 7879.38 939.90 53926.28 88888.00 2018-01-10 10:43:50.000 10 7879.41 939.92 53926.29 88888.00 2018-01-10 10:43:51.000 10 7879.43 939.94 53926.30 88888.00 2018-01-10 10:43:52.000 10 7879.46 939.97 53926.30 88888.00 2018-01-10 10:43:53.000 10 7879.47 939.99 53926.29 88888.00 2018-01-10 10:43:54.000 10 7879.47 940.00 53926.28 88888.00 2018-01-10 10:43:55.000 10 7879.45 940.01 53926.26 88888.00 2018-01-10 10:43:56.000 10 7879.42 940.01 53926.26 88888.00 2018-01-10 10:43:57.000 10 7879.39 940.02 53926.25 88888.00 2018-01-10 10:43:58.000 10 7879.40 940.06 53926.23 88888.00 2018-01-10 10:43:59.000 10 7879.40 940.09 53926.23 88888.00 2018-01-10 10:44:00.000 10 7879.40 940.12 53926.24 88888.00 2018-01-10 10:44:01.000 10 7879.39 940.16 53926.24 88888.00 2018-01-10 10:44:02.000 10 7879.39 940.20 53926.23 88888.00 2018-01-10 10:44:03.000 10 7879.38 940.24 53926.22 88888.00 2018-01-10 10:44:04.000 10 7879.34 940.28 53926.19 88888.00 2018-01-10 10:44:05.000 10 7879.29 940.32 53926.15 88888.00 2018-01-10 10:44:06.000 10 7879.25 940.35 53926.12 88888.00 2018-01-10 10:44:07.000 10 7879.21 940.39 53926.09 88888.00 2018-01-10 10:44:08.000 10 7879.17 940.45 53926.05 88888.00 2018-01-10 10:44:09.000 10 7879.13 940.49 53926.02 88888.00 2018-01-10 10:44:10.000 10 7879.09 940.53 53926.00 88888.00 2018-01-10 10:44:11.000 10 7879.02 940.56 53925.96 88888.00 2018-01-10 10:44:12.000 10 7878.95 940.59 53925.94 88888.00 2018-01-10 10:44:13.000 10 7878.90 940.59 53925.91 88888.00 2018-01-10 10:44:14.000 10 7878.85 940.60 53925.88 88888.00 2018-01-10 10:44:15.000 10 7878.78 940.63 53925.85 88888.00 2018-01-10 10:44:16.000 10 7878.71 940.67 53925.81 88888.00 2018-01-10 10:44:17.000 10 7878.66 940.69 53925.79 88888.00 2018-01-10 10:44:18.000 10 7878.62 940.70 53925.78 88888.00 2018-01-10 10:44:19.000 10 7878.59 940.69 53925.77 88888.00 2018-01-10 10:44:20.000 10 7878.57 940.67 53925.78 88888.00 2018-01-10 10:44:21.000 10 7878.55 940.67 53925.80 88888.00 2018-01-10 10:44:22.000 10 7878.55 940.69 53925.82 88888.00 2018-01-10 10:44:23.000 10 7878.57 940.70 53925.84 88888.00 2018-01-10 10:44:24.000 10 7878.60 940.70 53925.87 88888.00 2018-01-10 10:44:25.000 10 7878.63 940.70 53925.90 88888.00 2018-01-10 10:44:26.000 10 7878.66 940.69 53925.92 88888.00 2018-01-10 10:44:27.000 10 7878.69 940.69 53925.94 88888.00 2018-01-10 10:44:28.000 10 7878.70 940.70 53925.95 88888.00 2018-01-10 10:44:29.000 10 7878.71 940.72 53925.95 88888.00 2018-01-10 10:44:30.000 10 7878.73 940.74 53925.94 88888.00 2018-01-10 10:44:31.000 10 7878.74 940.74 53925.94 88888.00 2018-01-10 10:44:32.000 10 7878.77 940.76 53925.96 88888.00 2018-01-10 10:44:33.000 10 7878.82 940.79 53925.97 88888.00 2018-01-10 10:44:34.000 10 7878.84 940.82 53925.96 88888.00 2018-01-10 10:44:35.000 10 7878.83 940.84 53925.95 88888.00 2018-01-10 10:44:36.000 10 7878.81 940.85 53925.94 88888.00 2018-01-10 10:44:37.000 10 7878.79 940.85 53925.94 88888.00 2018-01-10 10:44:38.000 10 7878.78 940.87 53925.95 88888.00 2018-01-10 10:44:39.000 10 7878.80 940.90 53925.96 88888.00 2018-01-10 10:44:40.000 10 7878.83 940.94 53925.99 88888.00 2018-01-10 10:44:41.000 10 7878.83 940.98 53925.98 88888.00 2018-01-10 10:44:42.000 10 7878.83 941.03 53925.98 88888.00 2018-01-10 10:44:43.000 10 7878.83 941.07 53925.98 88888.00 2018-01-10 10:44:44.000 10 7878.83 941.10 53925.99 88888.00 2018-01-10 10:44:45.000 10 7878.83 941.11 53925.98 88888.00 2018-01-10 10:44:46.000 10 7878.85 941.13 53926.00 88888.00 2018-01-10 10:44:47.000 10 7878.89 941.16 53926.02 88888.00 2018-01-10 10:44:48.000 10 7878.93 941.18 53926.05 88888.00 2018-01-10 10:44:49.000 10 7878.96 941.20 53926.08 88888.00 2018-01-10 10:44:50.000 10 7878.99 941.22 53926.09 88888.00 2018-01-10 10:44:51.000 10 7879.02 941.25 53926.09 88888.00 2018-01-10 10:44:52.000 10 7879.07 941.29 53926.10 88888.00 2018-01-10 10:44:53.000 10 7879.11 941.34 53926.11 88888.00 2018-01-10 10:44:54.000 10 7879.15 941.40 53926.12 88888.00 2018-01-10 10:44:55.000 10 7879.19 941.46 53926.12 88888.00 2018-01-10 10:44:56.000 10 7879.22 941.51 53926.13 88888.00 2018-01-10 10:44:57.000 10 7879.25 941.56 53926.15 88888.00 2018-01-10 10:44:58.000 10 7879.29 941.62 53926.16 88888.00 2018-01-10 10:44:59.000 10 7879.33 941.66 53926.18 88888.00 2018-01-10 10:45:00.000 10 7879.36 941.71 53926.19 88888.00 2018-01-10 10:45:01.000 10 7879.37 941.74 53926.19 88888.00 2018-01-10 10:45:02.000 10 7879.38 941.77 53926.18 88888.00 2018-01-10 10:45:03.000 10 7879.39 941.82 53926.17 88888.00 2018-01-10 10:45:04.000 10 7879.39 941.84 53926.16 88888.00 2018-01-10 10:45:05.000 10 7879.38 941.86 53926.14 88888.00 2018-01-10 10:45:06.000 10 7879.37 941.92 53926.13 88888.00 2018-01-10 10:45:07.000 10 7879.36 941.96 53926.12 88888.00 2018-01-10 10:45:08.000 10 7879.35 942.00 53926.11 88888.00 2018-01-10 10:45:09.000 10 7879.33 942.04 53926.10 88888.00 2018-01-10 10:45:10.000 10 7879.33 942.06 53926.09 88888.00 2018-01-10 10:45:11.000 10 7879.33 942.06 53926.09 88888.00 2018-01-10 10:45:12.000 10 7879.30 942.07 53926.08 88888.00 2018-01-10 10:45:13.000 10 7879.26 942.08 53926.06 88888.00 2018-01-10 10:45:14.000 10 7879.23 942.08 53926.04 88888.00 2018-01-10 10:45:15.000 10 7879.19 942.08 53926.02 88888.00 2018-01-10 10:45:16.000 10 7879.16 942.07 53926.00 88888.00 2018-01-10 10:45:17.000 10 7879.13 942.07 53926.00 88888.00 2018-01-10 10:45:18.000 10 7879.12 942.08 53926.02 88888.00 2018-01-10 10:45:19.000 10 7879.11 942.07 53926.03 88888.00 2018-01-10 10:45:20.000 10 7879.10 942.08 53926.02 88888.00 2018-01-10 10:45:21.000 10 7879.11 942.07 53926.05 88888.00 2018-01-10 10:45:22.000 10 7879.13 942.06 53926.08 88888.00 2018-01-10 10:45:23.000 10 7879.12 942.05 53926.09 88888.00 2018-01-10 10:45:24.000 10 7879.11 942.03 53926.08 88888.00 2018-01-10 10:45:25.000 10 7879.10 942.02 53926.08 88888.00 2018-01-10 10:45:26.000 10 7879.10 942.01 53926.07 88888.00 2018-01-10 10:45:27.000 10 7879.10 941.99 53926.07 88888.00 2018-01-10 10:45:28.000 10 7879.12 941.98 53926.07 88888.00 2018-01-10 10:45:29.000 10 7879.15 941.99 53926.09 88888.00 2018-01-10 10:45:30.000 10 7879.20 942.01 53926.11 88888.00 2018-01-10 10:45:31.000 10 7879.24 942.03 53926.13 88888.00 2018-01-10 10:45:32.000 10 7879.29 942.06 53926.15 88888.00 2018-01-10 10:45:33.000 10 7879.36 942.10 53926.18 88888.00 2018-01-10 10:45:34.000 10 7879.42 942.14 53926.20 88888.00 2018-01-10 10:45:35.000 10 7879.47 942.18 53926.21 88888.00 2018-01-10 10:45:36.000 10 7879.53 942.23 53926.25 88888.00 2018-01-10 10:45:37.000 10 7879.60 942.27 53926.27 88888.00 2018-01-10 10:45:38.000 10 7879.66 942.32 53926.27 88888.00 2018-01-10 10:45:39.000 10 7879.72 942.37 53926.28 88888.00 2018-01-10 10:45:40.000 10 7879.79 942.42 53926.29 88888.00 2018-01-10 10:45:41.000 10 7879.84 942.48 53926.31 88888.00 2018-01-10 10:45:42.000 10 7879.88 942.54 53926.32 88888.00 2018-01-10 10:45:43.000 10 7879.94 942.60 53926.33 88888.00 2018-01-10 10:45:44.000 10 7879.99 942.67 53926.34 88888.00 2018-01-10 10:45:45.000 10 7880.04 942.73 53926.35 88888.00 2018-01-10 10:45:46.000 10 7880.08 942.80 53926.35 88888.00 2018-01-10 10:45:47.000 10 7880.13 942.84 53926.35 88888.00 2018-01-10 10:45:48.000 10 7880.17 942.88 53926.37 88888.00 2018-01-10 10:45:49.000 10 7880.22 942.94 53926.38 88888.00 2018-01-10 10:45:50.000 10 7880.25 943.00 53926.37 88888.00 2018-01-10 10:45:51.000 10 7880.26 943.05 53926.35 88888.00 2018-01-10 10:45:52.000 10 7880.27 943.09 53926.34 88888.00 2018-01-10 10:45:53.000 10 7880.29 943.12 53926.34 88888.00 2018-01-10 10:45:54.000 10 7880.29 943.16 53926.32 88888.00 2018-01-10 10:45:55.000 10 7880.30 943.18 53926.29 88888.00 2018-01-10 10:45:56.000 10 7880.31 943.20 53926.30 88888.00 2018-01-10 10:45:57.000 10 7880.32 943.23 53926.30 88888.00 2018-01-10 10:45:58.000 10 7880.34 943.26 53926.29 88888.00 2018-01-10 10:45:59.000 10 7880.36 943.28 53926.30 88888.00 2018-01-10 10:46:00.000 10 7880.38 943.27 53926.30 88888.00 2018-01-10 10:46:01.000 10 7880.39 943.23 53926.30 88888.00 2018-01-10 10:46:02.000 10 7880.37 943.18 53926.30 88888.00 2018-01-10 10:46:03.000 10 7880.35 943.11 53926.29 88888.00 2018-01-10 10:46:04.000 10 7880.34 943.09 53926.29 88888.00 2018-01-10 10:46:05.000 10 7880.33 943.09 53926.29 88888.00 2018-01-10 10:46:06.000 10 7880.32 943.07 53926.29 88888.00 2018-01-10 10:46:07.000 10 7880.30 943.07 53926.28 88888.00 2018-01-10 10:46:08.000 10 7880.28 943.09 53926.26 88888.00 2018-01-10 10:46:09.000 10 7880.27 943.09 53926.26 88888.00 2018-01-10 10:46:10.000 10 7880.26 943.11 53926.27 88888.00 2018-01-10 10:46:11.000 10 7880.26 943.13 53926.28 88888.00 2018-01-10 10:46:12.000 10 7880.25 943.14 53926.28 88888.00 2018-01-10 10:46:13.000 10 7880.24 943.15 53926.27 88888.00 2018-01-10 10:46:14.000 10 7880.23 943.16 53926.24 88888.00 2018-01-10 10:46:15.000 10 7880.21 943.18 53926.21 88888.00 2018-01-10 10:46:16.000 10 7880.19 943.21 53926.20 88888.00 2018-01-10 10:46:17.000 10 7880.19 943.24 53926.20 88888.00 2018-01-10 10:46:18.000 10 7880.17 943.26 53926.18 88888.00 2018-01-10 10:46:19.000 10 7880.15 943.27 53926.18 88888.00 2018-01-10 10:46:20.000 10 7880.16 943.30 53926.20 88888.00 2018-01-10 10:46:21.000 10 7880.19 943.34 53926.20 88888.00 2018-01-10 10:46:22.000 10 7880.20 943.37 53926.18 88888.00 2018-01-10 10:46:23.000 10 7880.19 943.41 53926.16 88888.00 2018-01-10 10:46:24.000 10 7880.19 943.44 53926.16 88888.00 2018-01-10 10:46:25.000 10 7880.21 943.48 53926.16 88888.00 2018-01-10 10:46:26.000 10 7880.23 943.52 53926.17 88888.00 2018-01-10 10:46:27.000 10 7880.24 943.54 53926.17 88888.00 2018-01-10 10:46:28.000 10 7880.24 943.55 53926.16 88888.00 2018-01-10 10:46:29.000 10 7880.26 943.57 53926.16 88888.00 2018-01-10 10:46:30.000 10 7880.26 943.59 53926.16 88888.00 2018-01-10 10:46:31.000 10 7880.25 943.58 53926.14 88888.00 2018-01-10 10:46:32.000 10 7880.23 943.58 53926.12 88888.00 2018-01-10 10:46:33.000 10 7880.20 943.61 53926.10 88888.00 2018-01-10 10:46:34.000 10 7880.18 943.62 53926.09 88888.00 2018-01-10 10:46:35.000 10 7880.16 943.62 53926.09 88888.00 2018-01-10 10:46:36.000 10 7880.15 943.61 53926.10 88888.00 2018-01-10 10:46:37.000 10 7880.14 943.60 53926.10 88888.00 2018-01-10 10:46:38.000 10 7880.14 943.59 53926.11 88888.00 2018-01-10 10:46:39.000 10 7880.13 943.59 53926.14 88888.00 2018-01-10 10:46:40.000 10 7880.13 943.60 53926.14 88888.00 2018-01-10 10:46:41.000 10 7880.11 943.59 53926.11 88888.00 2018-01-10 10:46:42.000 10 7880.07 943.57 53926.09 88888.00 2018-01-10 10:46:43.000 10 7880.03 943.54 53926.07 88888.00 2018-01-10 10:46:44.000 10 7879.97 943.52 53926.03 88888.00 2018-01-10 10:46:45.000 10 7879.89 943.51 53925.99 88888.00 2018-01-10 10:46:46.000 10 7879.81 943.52 53925.95 88888.00 2018-01-10 10:46:47.000 10 7879.73 943.51 53925.89 88888.00 2018-01-10 10:46:48.000 10 7879.62 943.50 53925.82 88888.00 2018-01-10 10:46:49.000 10 7879.49 943.49 53925.74 88888.00 2018-01-10 10:46:50.000 10 7879.35 943.48 53925.66 88888.00 2018-01-10 10:46:51.000 10 7879.19 943.45 53925.58 88888.00 2018-01-10 10:46:52.000 10 7879.05 943.42 53925.52 88888.00 2018-01-10 10:46:53.000 10 7878.90 943.40 53925.46 88888.00 2018-01-10 10:46:54.000 10 7878.78 943.36 53925.41 88888.00 2018-01-10 10:46:55.000 10 7878.68 943.32 53925.39 88888.00 2018-01-10 10:46:56.000 10 7878.58 943.31 53925.37 88888.00 2018-01-10 10:46:57.000 10 7878.51 943.29 53925.34 88888.00 2018-01-10 10:46:58.000 10 7878.46 943.28 53925.33 88888.00 2018-01-10 10:46:59.000 10 7878.42 943.27 53925.34 88888.00 2018-01-10 10:47:00.000 10 7878.41 943.28 53925.35 88888.00 2018-01-10 10:47:01.000 10 7878.39 943.29 53925.37 88888.00 2018-01-10 10:47:02.000 10 7878.39 943.31 53925.38 88888.00 2018-01-10 10:47:03.000 10 7878.42 943.32 53925.39 88888.00 2018-01-10 10:47:04.000 10 7878.46 943.36 53925.41 88888.00 2018-01-10 10:47:05.000 10 7878.48 943.41 53925.44 88888.00 2018-01-10 10:47:06.000 10 7878.51 943.46 53925.47 88888.00 2018-01-10 10:47:07.000 10 7878.55 943.51 53925.49 88888.00 2018-01-10 10:47:08.000 10 7878.60 943.60 53925.49 88888.00 2018-01-10 10:47:09.000 10 7878.65 943.68 53925.50 88888.00 2018-01-10 10:47:10.000 10 7878.67 943.74 53925.50 88888.00 2018-01-10 10:47:11.000 10 7878.69 943.80 53925.50 88888.00 2018-01-10 10:47:12.000 10 7878.72 943.84 53925.49 88888.00 2018-01-10 10:47:13.000 10 7878.71 943.89 53925.49 88888.00 2018-01-10 10:47:14.000 10 7878.69 943.92 53925.48 88888.00 2018-01-10 10:47:15.000 10 7878.67 943.95 53925.46 88888.00 2018-01-10 10:47:16.000 10 7878.66 943.98 53925.44 88888.00 2018-01-10 10:47:17.000 10 7878.66 944.02 53925.43 88888.00 2018-01-10 10:47:18.000 10 7878.67 944.07 53925.43 88888.00 2018-01-10 10:47:19.000 10 7878.69 944.14 53925.45 88888.00 2018-01-10 10:47:20.000 10 7878.72 944.19 53925.50 88888.00 2018-01-10 10:47:21.000 10 7878.78 944.23 53925.55 88888.00 2018-01-10 10:47:22.000 10 7878.84 944.29 53925.59 88888.00 2018-01-10 10:47:23.000 10 7878.88 944.35 53925.61 88888.00 2018-01-10 10:47:24.000 10 7878.91 944.39 53925.64 88888.00 2018-01-10 10:47:25.000 10 7878.92 944.43 53925.68 88888.00 2018-01-10 10:47:26.000 10 7878.94 944.49 53925.69 88888.00 2018-01-10 10:47:27.000 10 7878.98 944.54 53925.72 88888.00 2018-01-10 10:47:28.000 10 7879.03 944.60 53925.75 88888.00 2018-01-10 10:47:29.000 10 7879.07 944.66 53925.79 88888.00 2018-01-10 10:47:30.000 10 7879.12 944.68 53925.86 88888.00 2018-01-10 10:47:31.000 10 7879.19 944.63 53925.97 88888.00 2018-01-10 10:47:32.000 10 7879.27 944.54 53926.08 88888.00 2018-01-10 10:47:33.000 10 7879.34 944.40 53926.19 88888.00 2018-01-10 10:47:34.000 10 7879.37 944.24 53926.29 88888.00 2018-01-10 10:47:35.000 10 7879.38 944.08 53926.36 88888.00 2018-01-10 10:47:36.000 10 7879.39 943.95 53926.41 88888.00 2018-01-10 10:47:37.000 10 7879.40 943.88 53926.46 88888.00 2018-01-10 10:47:38.000 10 7879.40 943.85 53926.49 88888.00 2018-01-10 10:47:39.000 10 7879.37 943.84 53926.50 88888.00 2018-01-10 10:47:40.000 10 7879.34 943.84 53926.52 88888.00 2018-01-10 10:47:41.000 10 7879.31 943.87 53926.56 88888.00 2018-01-10 10:47:42.000 10 7879.26 943.92 53926.57 88888.00 2018-01-10 10:47:43.000 10 7879.19 943.96 53926.56 88888.00 2018-01-10 10:47:44.000 10 7879.14 943.99 53926.56 88888.00 2018-01-10 10:47:45.000 10 7879.07 944.04 53926.55 88888.00 2018-01-10 10:47:46.000 10 7878.97 944.09 53926.53 88888.00 2018-01-10 10:47:47.000 10 7878.86 944.12 53926.48 88888.00 2018-01-10 10:47:48.000 10 7878.74 944.15 53926.42 88888.00 2018-01-10 10:47:49.000 10 7878.61 944.18 53926.36 88888.00 2018-01-10 10:47:50.000 10 7878.46 944.20 53926.31 88888.00 2018-01-10 10:47:51.000 10 7878.32 944.20 53926.28 88888.00 2018-01-10 10:47:52.000 10 7878.21 944.20 53926.26 88888.00 2018-01-10 10:47:53.000 10 7878.12 944.19 53926.26 88888.00 2018-01-10 10:47:54.000 10 7878.06 944.15 53926.29 88888.00 2018-01-10 10:47:55.000 10 7878.03 944.09 53926.36 88888.00 2018-01-10 10:47:56.000 10 7878.03 944.02 53926.43 88888.00 2018-01-10 10:47:57.000 10 7878.04 943.95 53926.49 88888.00 2018-01-10 10:47:58.000 10 7878.03 943.90 53926.55 88888.00 2018-01-10 10:47:59.000 10 7878.03 943.86 53926.60 88888.00 2018-01-10 10:48:00.000 10 7878.07 943.83 53926.64 88888.00 2018-01-10 10:48:01.000 10 7878.12 943.80 53926.69 88888.00 2018-01-10 10:48:02.000 10 7878.15 943.78 53926.75 88888.00 2018-01-10 10:48:03.000 10 7878.20 943.74 53926.81 88888.00 2018-01-10 10:48:04.000 10 7878.26 943.71 53926.88 88888.00 2018-01-10 10:48:05.000 10 7878.34 943.66 53926.94 88888.00 2018-01-10 10:48:06.000 10 7878.44 943.60 53927.04 88888.00 2018-01-10 10:48:07.000 10 7878.55 943.54 53927.16 88888.00 2018-01-10 10:48:08.000 10 7878.67 943.48 53927.27 88888.00 2018-01-10 10:48:09.000 10 7878.81 943.42 53927.38 88888.00 2018-01-10 10:48:10.000 10 7878.95 943.38 53927.49 88888.00 2018-01-10 10:48:11.000 10 7879.11 943.34 53927.61 88888.00 2018-01-10 10:48:12.000 10 7879.28 943.29 53927.74 88888.00 2018-01-10 10:48:13.000 10 7879.45 943.24 53927.84 88888.00 2018-01-10 10:48:14.000 10 7879.62 943.21 53927.94 88888.00 2018-01-10 10:48:15.000 10 7879.83 943.20 53928.06 88888.00 2018-01-10 10:48:16.000 10 7880.06 943.18 53928.18 88888.00 2018-01-10 10:48:17.000 10 7880.28 943.16 53928.30 88888.00 2018-01-10 10:48:18.000 10 7880.49 943.16 53928.40 88888.00 2018-01-10 10:48:19.000 10 7880.73 943.17 53928.51 88888.00 2018-01-10 10:48:20.000 10 7880.99 943.19 53928.62 88888.00 2018-01-10 10:48:21.000 10 7881.24 943.20 53928.73 88888.00 2018-01-10 10:48:22.000 10 7881.50 943.21 53928.85 88888.00 2018-01-10 10:48:23.000 10 7881.76 943.24 53928.97 88888.00 2018-01-10 10:48:24.000 10 7882.03 943.27 53929.09 88888.00 2018-01-10 10:48:25.000 10 7882.32 943.29 53929.21 88888.00 2018-01-10 10:48:26.000 10 7882.60 943.32 53929.33 88888.00 2018-01-10 10:48:27.000 10 7882.89 943.36 53929.46 88888.00 2018-01-10 10:48:28.000 10 7883.19 943.39 53929.59 88888.00 2018-01-10 10:48:29.000 10 7883.48 943.43 53929.70 88888.00 2018-01-10 10:48:30.000 10 7883.77 943.47 53929.81 88888.00 2018-01-10 10:48:31.000 10 7884.02 943.51 53929.92 88888.00 2018-01-10 10:48:32.000 10 7884.27 943.53 53930.02 88888.00 2018-01-10 10:48:33.000 10 7884.52 943.55 53930.12 88888.00 2018-01-10 10:48:34.000 10 7884.79 943.56 53930.22 88888.00 2018-01-10 10:48:35.000 10 7885.03 943.57 53930.30 88888.00 2018-01-10 10:48:36.000 10 7885.25 943.58 53930.37 88888.00 2018-01-10 10:48:37.000 10 7885.45 943.58 53930.45 88888.00 2018-01-10 10:48:38.000 10 7885.67 943.60 53930.53 88888.00 2018-01-10 10:48:39.000 10 7885.91 943.63 53930.62 88888.00 2018-01-10 10:48:40.000 10 7886.15 943.67 53930.72 88888.00 2018-01-10 10:48:41.000 10 7886.37 943.71 53930.80 88888.00 2018-01-10 10:48:42.000 10 7886.56 943.73 53930.86 88888.00 2018-01-10 10:48:43.000 10 7886.73 943.71 53930.91 88888.00 2018-01-10 10:48:44.000 10 7886.90 943.66 53930.97 88888.00 2018-01-10 10:48:45.000 10 7887.06 943.58 53931.04 88888.00 2018-01-10 10:48:46.000 10 7887.22 943.46 53931.11 88888.00 2018-01-10 10:48:47.000 10 7887.39 943.32 53931.20 88888.00 2018-01-10 10:48:48.000 10 7887.54 943.21 53931.26 88888.00 2018-01-10 10:48:49.000 10 7887.70 943.12 53931.32 88888.00 2018-01-10 10:48:50.000 10 7887.85 943.03 53931.39 88888.00 2018-01-10 10:48:51.000 10 7888.00 942.95 53931.46 88888.00 2018-01-10 10:48:52.000 10 7888.16 942.89 53931.53 88888.00 2018-01-10 10:48:53.000 10 7888.30 942.87 53931.58 88888.00 2018-01-10 10:48:54.000 10 7888.44 942.85 53931.63 88888.00 2018-01-10 10:48:55.000 10 7888.57 942.86 53931.68 88888.00 2018-01-10 10:48:56.000 10 7888.71 942.90 53931.71 88888.00 2018-01-10 10:48:57.000 10 7888.85 942.92 53931.77 88888.00 2018-01-10 10:48:58.000 10 7889.01 942.92 53931.84 88888.00 2018-01-10 10:48:59.000 10 7889.16 942.92 53931.89 88888.00 2018-01-10 10:49:00.000 10 7889.30 942.94 53931.92 88888.00 2018-01-10 10:49:01.000 10 7889.43 942.96 53931.96 88888.00 2018-01-10 10:49:02.000 10 7889.56 942.96 53932.00 88888.00 2018-01-10 10:49:03.000 10 7889.66 942.96 53932.03 88888.00 2018-01-10 10:49:04.000 10 7889.76 942.98 53932.05 88888.00 2018-01-10 10:49:05.000 10 7889.89 942.99 53932.11 88888.00 2018-01-10 10:49:06.000 10 7890.02 942.97 53932.18 88888.00 2018-01-10 10:49:07.000 10 7890.13 942.94 53932.24 88888.00 2018-01-10 10:49:08.000 10 7890.25 942.93 53932.31 88888.00 2018-01-10 10:49:09.000 10 7890.38 942.95 53932.38 88888.00 2018-01-10 10:49:10.000 10 7890.52 942.96 53932.45 88888.00 2018-01-10 10:49:11.000 10 7890.66 942.98 53932.52 88888.00 2018-01-10 10:49:12.000 10 7890.79 943.01 53932.62 88888.00 2018-01-10 10:49:13.000 10 7890.93 943.03 53932.72 88888.00 2018-01-10 10:49:14.000 10 7891.08 943.06 53932.83 88888.00 2018-01-10 10:49:15.000 10 7891.22 943.09 53932.94 88888.00 2018-01-10 10:49:16.000 10 7891.36 943.12 53933.04 88888.00 2018-01-10 10:49:17.000 10 7891.50 943.16 53933.12 88888.00 2018-01-10 10:49:18.000 10 7891.66 943.22 53933.22 88888.00 2018-01-10 10:49:19.000 10 7891.80 943.26 53933.31 88888.00 2018-01-10 10:49:20.000 10 7891.93 943.28 53933.41 88888.00 2018-01-10 10:49:21.000 10 7892.08 943.29 53933.51 88888.00 2018-01-10 10:49:22.000 10 7892.25 943.29 53933.62 88888.00 2018-01-10 10:49:23.000 10 7892.42 943.25 53933.77 88888.00 2018-01-10 10:49:24.000 10 7892.60 943.17 53933.93 88888.00 2018-01-10 10:49:25.000 10 7892.76 943.07 53934.05 88888.00 2018-01-10 10:49:26.000 10 7892.90 942.97 53934.16 88888.00 2018-01-10 10:49:27.000 10 7893.05 942.85 53934.27 88888.00 2018-01-10 10:49:28.000 10 7893.18 942.71 53934.34 88888.00 2018-01-10 10:49:29.000 10 7893.26 942.56 53934.39 88888.00 2018-01-10 10:49:30.000 10 7893.32 942.39 53934.42 88888.00 2018-01-10 10:49:31.000 10 7893.37 942.19 53934.43 88888.00 2018-01-10 10:49:32.000 10 7893.40 942.00 53934.46 88888.00 2018-01-10 10:49:33.000 10 7893.43 941.81 53934.51 88888.00 2018-01-10 10:49:34.000 10 7893.45 941.64 53934.54 88888.00 2018-01-10 10:49:35.000 10 7893.47 941.46 53934.57 88888.00 2018-01-10 10:49:36.000 10 7893.52 941.29 53934.64 88888.00 2018-01-10 10:49:37.000 10 7893.61 941.12 53934.73 88888.00 2018-01-10 10:49:38.000 10 7893.73 940.95 53934.86 88888.00 2018-01-10 10:49:39.000 10 7893.91 940.78 53935.03 88888.00 2018-01-10 10:49:40.000 10 7894.12 940.60 53935.22 88888.00 2018-01-10 10:49:41.000 10 7894.36 940.42 53935.42 88888.00 2018-01-10 10:49:42.000 10 7894.62 940.26 53935.61 88888.00 2018-01-10 10:49:43.000 10 7894.89 940.14 53935.78 88888.00 2018-01-10 10:49:44.000 10 7895.17 940.03 53935.94 88888.00 2018-01-10 10:49:45.000 10 7895.48 939.90 53936.12 88888.00 2018-01-10 10:49:46.000 10 7895.81 939.79 53936.31 88888.00 2018-01-10 10:49:47.000 10 7896.15 939.71 53936.46 88888.00 2018-01-10 10:49:48.000 10 7896.51 939.65 53936.61 88888.00 2018-01-10 10:49:49.000 10 7896.89 939.61 53936.76 88888.00 2018-01-10 10:49:50.000 10 7897.29 939.62 53936.91 88888.00 2018-01-10 10:49:51.000 10 7897.71 939.65 53937.05 88888.00 2018-01-10 10:49:52.000 10 7898.14 939.69 53937.21 88888.00 2018-01-10 10:49:53.000 10 7898.59 939.73 53937.39 88888.00 2018-01-10 10:49:54.000 10 7899.06 939.78 53937.58 88888.00 2018-01-10 10:49:55.000 10 7899.52 939.81 53937.75 88888.00 2018-01-10 10:49:56.000 10 7899.98 939.83 53937.93 88888.00 2018-01-10 10:49:57.000 10 7900.45 939.86 53938.09 88888.00 2018-01-10 10:49:58.000 10 7900.93 939.91 53938.27 88888.00 2018-01-10 10:49:59.000 10 7901.44 939.95 53938.49 88888.00 2018-01-10 10:50:00.000 10 7901.95 940.01 53938.73 88888.00 2018-01-10 10:50:01.000 10 7902.47 940.08 53938.97 88888.00 2018-01-10 10:50:02.000 10 7903.02 940.18 53939.18 88888.00 2018-01-10 10:50:03.000 10 7903.54 940.29 53939.39 88888.00 2018-01-10 10:50:04.000 10 7904.01 940.38 53939.56 88888.00 2018-01-10 10:50:05.000 10 7904.45 940.46 53939.72 88888.00 2018-01-10 10:50:06.000 10 7904.87 940.56 53939.86 88888.00 2018-01-10 10:50:07.000 10 7905.30 940.62 53940.04 88888.00 2018-01-10 10:50:08.000 10 7905.76 940.65 53940.27 88888.00 2018-01-10 10:50:09.000 10 7906.21 940.63 53940.48 88888.00 2018-01-10 10:50:10.000 10 7906.62 940.55 53940.65 88888.00 2018-01-10 10:50:11.000 10 7907.04 940.44 53940.85 88888.00 2018-01-10 10:50:12.000 10 7907.47 940.32 53941.08 88888.00 2018-01-10 10:50:13.000 10 7907.93 940.23 53941.31 88888.00 2018-01-10 10:50:14.000 10 7908.42 940.20 53941.54 88888.00 2018-01-10 10:50:15.000 10 7908.90 940.24 53941.75 88888.00 2018-01-10 10:50:16.000 10 7909.39 940.34 53941.93 88888.00 2018-01-10 10:50:17.000 10 7909.88 940.47 53942.12 88888.00 2018-01-10 10:50:18.000 10 7910.39 940.52 53942.35 88888.00 2018-01-10 10:50:19.000 10 7910.94 940.42 53942.64 88888.00 2018-01-10 10:50:20.000 10 7911.54 940.16 53942.98 88888.00 2018-01-10 10:50:21.000 10 7912.14 939.80 53943.33 88888.00 2018-01-10 10:50:22.000 10 7912.76 939.41 53943.69 88888.00 2018-01-10 10:50:23.000 10 7913.37 939.04 53944.07 88888.00 2018-01-10 10:50:24.000 10 7913.98 938.70 53944.43 88888.00 2018-01-10 10:50:25.000 10 7914.54 938.35 53944.75 88888.00 2018-01-10 10:50:26.000 10 7915.04 938.00 53945.03 88888.00 2018-01-10 10:50:27.000 10 7915.50 937.68 53945.29 88888.00 2018-01-10 10:50:28.000 10 7915.96 937.37 53945.55 88888.00 2018-01-10 10:50:29.000 10 7916.41 937.04 53945.84 88888.00 2018-01-10 10:50:30.000 10 7916.87 936.71 53946.18 88888.00 2018-01-10 10:50:31.000 10 7917.29 936.42 53946.46 88888.00 2018-01-10 10:50:32.000 10 7917.66 936.17 53946.64 88888.00 2018-01-10 10:50:33.000 10 7917.99 935.93 53946.79 88888.00 2018-01-10 10:50:34.000 10 7918.28 935.71 53946.93 88888.00 2018-01-10 10:50:35.000 10 7918.58 935.55 53947.06 88888.00 2018-01-10 10:50:36.000 10 7918.92 935.43 53947.20 88888.00 2018-01-10 10:50:37.000 10 7919.26 935.34 53947.33 88888.00 2018-01-10 10:50:38.000 10 7919.61 935.30 53947.42 88888.00 2018-01-10 10:50:39.000 10 7919.97 935.28 53947.49 88888.00 2018-01-10 10:50:40.000 10 7920.28 935.23 53947.54 88888.00 2018-01-10 10:50:41.000 10 7920.52 935.12 53947.52 88888.00 2018-01-10 10:50:42.000 10 7920.72 934.94 53947.48 88888.00 2018-01-10 10:50:43.000 10 7920.92 934.70 53947.48 88888.00 2018-01-10 10:50:44.000 10 7921.12 934.41 53947.50 88888.00 2018-01-10 10:50:45.000 10 7921.32 934.15 53947.51 88888.00 2018-01-10 10:50:46.000 10 7921.53 933.94 53947.51 88888.00 2018-01-10 10:50:47.000 10 7921.75 933.77 53947.50 88888.00 2018-01-10 10:50:48.000 10 7921.97 933.62 53947.50 88888.00 2018-01-10 10:50:49.000 10 7922.21 933.48 53947.50 88888.00 2018-01-10 10:50:50.000 10 7922.45 933.40 53947.51 88888.00 2018-01-10 10:50:51.000 10 7922.71 933.35 53947.53 88888.00 2018-01-10 10:50:52.000 10 7922.97 933.28 53947.57 88888.00 2018-01-10 10:50:53.000 10 7923.22 933.16 53947.61 88888.00 2018-01-10 10:50:54.000 10 7923.49 932.98 53947.66 88888.00 2018-01-10 10:50:55.000 10 7923.79 932.78 53947.73 88888.00 2018-01-10 10:50:56.000 10 7924.04 932.61 53947.75 88888.00 2018-01-10 10:50:57.000 10 7924.19 932.47 53947.68 88888.00 2018-01-10 10:50:58.000 10 7924.30 932.32 53947.59 88888.00 2018-01-10 10:50:59.000 10 7924.45 932.22 53947.55 88888.00 2018-01-10 10:51:00.000 10 7924.64 932.23 53947.52 88888.00 2018-01-10 10:51:01.000 10 7924.83 932.31 53947.47 88888.00 2018-01-10 10:51:02.000 10 7924.99 932.38 53947.41 88888.00 2018-01-10 10:51:03.000 10 7925.14 932.39 53947.36 88888.00 2018-01-10 10:51:04.000 10 7925.29 932.32 53947.33 88888.00 2018-01-10 10:51:05.000 10 7925.42 932.27 53947.29 88888.00 2018-01-10 10:51:06.000 10 7925.55 932.26 53947.24 88888.00 2018-01-10 10:51:07.000 10 7925.72 932.27 53947.20 88888.00 2018-01-10 10:51:08.000 10 7925.90 932.33 53947.17 88888.00 2018-01-10 10:51:09.000 10 7926.04 932.36 53947.12 88888.00 2018-01-10 10:51:10.000 10 7926.18 932.33 53947.11 88888.00 2018-01-10 10:51:11.000 10 7926.36 932.27 53947.15 88888.00 2018-01-10 10:51:12.000 10 7926.57 932.16 53947.22 88888.00 2018-01-10 10:51:13.000 10 7926.80 931.98 53947.29 88888.00 2018-01-10 10:51:14.000 10 7927.03 931.76 53947.33 88888.00 2018-01-10 10:51:15.000 10 7927.19 931.46 53947.34 88888.00 2018-01-10 10:51:16.000 10 7927.27 931.07 53947.30 88888.00 2018-01-10 10:51:17.000 10 7927.28 930.67 53947.20 88888.00 2018-01-10 10:51:18.000 10 7927.24 930.32 53947.04 88888.00 2018-01-10 10:51:19.000 10 7927.17 929.96 53946.88 88888.00 2018-01-10 10:51:20.000 10 7927.09 929.58 53946.75 88888.00 2018-01-10 10:51:21.000 10 7926.99 929.24 53946.59 88888.00 2018-01-10 10:51:22.000 10 7926.91 928.96 53946.42 88888.00 2018-01-10 10:51:23.000 10 7926.87 928.69 53946.34 88888.00 2018-01-10 10:51:24.000 10 7926.88 928.41 53946.32 88888.00 2018-01-10 10:51:25.000 10 7926.89 928.09 53946.35 88888.00 2018-01-10 10:51:26.000 10 7926.94 927.77 53946.40 88888.00 2018-01-10 10:51:27.000 10 7927.04 927.46 53946.48 88888.00 2018-01-10 10:51:28.000 10 7927.12 927.12 53946.55 88888.00 2018-01-10 10:51:29.000 10 7927.20 926.77 53946.61 88888.00 2018-01-10 10:51:30.000 10 7927.34 926.48 53946.71 88888.00 2018-01-10 10:51:31.000 10 7927.52 926.16 53946.84 88888.00 2018-01-10 10:51:32.000 10 7927.72 925.85 53947.02 88888.00 2018-01-10 10:51:33.000 10 7927.97 925.63 53947.21 88888.00 2018-01-10 10:51:34.000 10 7928.25 925.41 53947.42 88888.00 2018-01-10 10:51:35.000 10 7928.54 925.11 53947.67 88888.00 2018-01-10 10:51:36.000 10 7928.81 924.77 53947.87 88888.00 2018-01-10 10:51:37.000 10 7929.04 924.45 53948.00 88888.00 2018-01-10 10:51:38.000 10 7929.27 924.21 53948.12 88888.00 2018-01-10 10:51:39.000 10 7929.55 924.08 53948.24 88888.00 2018-01-10 10:51:40.000 10 7929.89 924.04 53948.35 88888.00 2018-01-10 10:51:41.000 10 7930.23 924.08 53948.44 88888.00 2018-01-10 10:51:42.000 10 7930.50 924.11 53948.50 88888.00 2018-01-10 10:51:43.000 10 7930.69 924.09 53948.48 88888.00 2018-01-10 10:51:44.000 10 7930.86 924.14 53948.41 88888.00 2018-01-10 10:51:45.000 10 7931.02 924.26 53948.31 88888.00 2018-01-10 10:51:46.000 10 7931.19 924.41 53948.23 88888.00 2018-01-10 10:51:47.000 10 7931.38 924.57 53948.18 88888.00 2018-01-10 10:51:48.000 10 7931.56 924.74 53948.12 88888.00 2018-01-10 10:51:49.000 10 7931.77 924.93 53948.05 88888.00 2018-01-10 10:51:50.000 10 7932.06 925.04 53948.04 88888.00 2018-01-10 10:51:51.000 10 7932.38 925.05 53948.04 88888.00 2018-01-10 10:51:52.000 10 7932.62 924.99 53947.92 88888.00 2018-01-10 10:51:53.000 10 7932.75 924.84 53947.68 88888.00 2018-01-10 10:51:54.000 10 7932.83 924.62 53947.40 88888.00 2018-01-10 10:51:55.000 10 7932.92 924.37 53947.14 88888.00 2018-01-10 10:51:56.000 10 7933.02 924.14 53946.86 88888.00 2018-01-10 10:51:57.000 10 7933.07 924.04 53946.51 88888.00 2018-01-10 10:51:58.000 10 7933.03 924.06 53946.07 88888.00 2018-01-10 10:51:59.000 10 7932.89 924.11 53945.57 88888.00 2018-01-10 10:52:00.000 10 7932.68 924.18 53945.04 88888.00 2018-01-10 10:52:01.000 10 7932.39 924.30 53944.46 88888.00 2018-01-10 10:52:02.000 10 7932.11 924.52 53943.92 88888.00 2018-01-10 10:52:03.000 10 7931.89 924.91 53943.46 88888.00 2018-01-10 10:52:04.000 10 7931.75 925.42 53943.08 88888.00 2018-01-10 10:52:05.000 10 7931.67 925.97 53942.75 88888.00 2018-01-10 10:52:06.000 10 7931.64 926.53 53942.48 88888.00 2018-01-10 10:52:07.000 10 7931.66 927.10 53942.27 88888.00 2018-01-10 10:52:08.000 10 7931.73 927.64 53942.16 88888.00 2018-01-10 10:52:09.000 10 7931.88 928.22 53942.11 88888.00 2018-01-10 10:52:10.000 10 7932.03 928.83 53942.07 88888.00 2018-01-10 10:52:11.000 10 7932.19 929.39 53942.05 88888.00 2018-01-10 10:52:12.000 10 7932.41 929.97 53942.09 88888.00 2018-01-10 10:52:13.000 10 7932.76 930.61 53942.26 88888.00 2018-01-10 10:52:14.000 10 7933.26 931.18 53942.64 88888.00 2018-01-10 10:52:15.000 10 7933.85 931.52 53943.16 88888.00 2018-01-10 10:52:16.000 10 7934.47 931.63 53943.69 88888.00 2018-01-10 10:52:17.000 10 7935.08 931.65 53944.14 88888.00 2018-01-10 10:52:18.000 10 7935.67 931.59 53944.55 88888.00 2018-01-10 10:52:19.000 10 7936.24 931.41 53944.99 88888.00 2018-01-10 10:52:20.000 10 7936.73 931.16 53945.35 88888.00 2018-01-10 10:52:21.000 10 7937.12 931.03 53945.58 88888.00 2018-01-10 10:52:22.000 10 7937.52 931.02 53945.81 88888.00 2018-01-10 10:52:23.000 10 7937.94 930.96 53946.07 88888.00 2018-01-10 10:52:24.000 10 7938.24 930.79 53946.27 88888.00 2018-01-10 10:52:25.000 10 7938.40 930.61 53946.31 88888.00 2018-01-10 10:52:26.000 10 7938.52 930.49 53946.27 88888.00 2018-01-10 10:52:27.000 10 7938.71 930.35 53946.33 88888.00 2018-01-10 10:52:28.000 10 7938.96 930.19 53946.45 88888.00 2018-01-10 10:52:29.000 10 7939.15 930.07 53946.47 88888.00 2018-01-10 10:52:30.000 10 7939.33 930.01 53946.45 88888.00 2018-01-10 10:52:31.000 10 7939.57 929.99 53946.47 88888.00 2018-01-10 10:52:32.000 10 7939.79 929.99 53946.45 88888.00 2018-01-10 10:52:33.000 10 7939.95 929.98 53946.34 88888.00 2018-01-10 10:52:34.000 10 7940.01 929.95 53946.14 88888.00 2018-01-10 10:52:35.000 10 7939.95 929.86 53945.84 88888.00 2018-01-10 10:52:36.000 10 7939.82 929.72 53945.54 88888.00 2018-01-10 10:52:37.000 10 7939.70 929.45 53945.36 88888.00 2018-01-10 10:52:38.000 10 7939.68 928.90 53945.40 88888.00 2018-01-10 10:52:39.000 10 7939.72 928.18 53945.53 88888.00 2018-01-10 10:52:40.000 10 7939.71 927.48 53945.53 88888.00 2018-01-10 10:52:41.000 10 7939.64 926.87 53945.39 88888.00 2018-01-10 10:52:42.000 10 7939.47 926.39 53945.13 88888.00 2018-01-10 10:52:43.000 10 7939.21 926.02 53944.75 88888.00 2018-01-10 10:52:44.000 10 7938.90 925.81 53944.27 88888.00 2018-01-10 10:52:45.000 10 7938.52 925.73 53943.75 88888.00 2018-01-10 10:52:46.000 10 7938.15 925.67 53943.31 88888.00 2018-01-10 10:52:47.000 10 7937.89 925.67 53942.99 88888.00 2018-01-10 10:52:48.000 10 7937.65 925.80 53942.68 88888.00 2018-01-10 10:52:49.000 10 7937.40 925.98 53942.34 88888.00 2018-01-10 10:52:50.000 10 7937.22 926.14 53942.11 88888.00 2018-01-10 10:52:51.000 10 7937.17 926.22 53942.01 88888.00 2018-01-10 10:52:52.000 10 7937.24 926.26 53942.00 88888.00 2018-01-10 10:52:53.000 10 7937.36 926.35 53942.00 88888.00 2018-01-10 10:52:54.000 10 7937.53 926.53 53942.01 88888.00 2018-01-10 10:52:55.000 10 7937.82 926.81 53942.12 88888.00 2018-01-10 10:52:56.000 10 7938.26 927.02 53942.48 88888.00 2018-01-10 10:52:57.000 10 7938.80 927.02 53943.03 88888.00 2018-01-10 10:52:58.000 10 7939.36 926.85 53943.60 88888.00 2018-01-10 10:52:59.000 10 7939.95 926.47 53944.22 88888.00 2018-01-10 10:53:00.000 10 7940.51 925.76 53944.90 88888.00 2018-01-10 10:53:01.000 10 7940.99 924.78 53945.53 88888.00 2018-01-10 10:53:02.000 10 7941.45 923.76 53946.06 88888.00 2018-01-10 10:53:03.000 10 7941.89 922.88 53946.48 88888.00 2018-01-10 10:53:04.000 10 7942.27 922.18 53946.83 88888.00 2018-01-10 10:53:05.000 10 7942.60 921.54 53947.15 88888.00 2018-01-10 10:53:06.000 10 7942.89 920.89 53947.41 88888.00 2018-01-10 10:53:07.000 10 7943.10 920.26 53947.59 88888.00 2018-01-10 10:53:08.000 10 7943.25 919.64 53947.71 88888.00 2018-01-10 10:53:09.000 10 7943.29 919.05 53947.73 88888.00 2018-01-10 10:53:10.000 10 7943.26 918.58 53947.64 88888.00 2018-01-10 10:53:11.000 10 7943.22 918.27 53947.51 88888.00 2018-01-10 10:53:12.000 10 7943.21 918.16 53947.37 88888.00 2018-01-10 10:53:13.000 10 7943.21 918.19 53947.22 88888.00 2018-01-10 10:53:14.000 10 7943.18 918.30 53947.04 88888.00 2018-01-10 10:53:15.000 10 7943.14 918.54 53946.78 88888.00 2018-01-10 10:53:16.000 10 7943.14 918.97 53946.52 88888.00 2018-01-10 10:53:17.000 10 7943.21 919.46 53946.30 88888.00 2018-01-10 10:53:18.000 10 7943.27 919.96 53946.07 88888.00 2018-01-10 10:53:19.000 10 7943.32 920.45 53945.86 88888.00 2018-01-10 10:53:20.000 10 7943.47 920.89 53945.75 88888.00 2018-01-10 10:53:21.000 10 7943.74 921.30 53945.78 88888.00 2018-01-10 10:53:22.000 10 7944.04 921.71 53945.80 88888.00 2018-01-10 10:53:23.000 10 7944.26 922.05 53945.77 88888.00 2018-01-10 10:53:24.000 10 7944.45 922.31 53945.71 88888.00 2018-01-10 10:53:25.000 10 7944.60 922.54 53945.63 88888.00 2018-01-10 10:53:26.000 10 7944.68 922.74 53945.48 88888.00 2018-01-10 10:53:27.000 10 7944.73 922.90 53945.35 88888.00 2018-01-10 10:53:28.000 10 7944.82 923.05 53945.25 88888.00 2018-01-10 10:53:29.000 10 7944.92 923.23 53945.14 88888.00 2018-01-10 10:53:30.000 10 7945.02 923.45 53945.03 88888.00 2018-01-10 10:53:31.000 10 7945.16 923.65 53944.96 88888.00 2018-01-10 10:53:32.000 10 7945.35 923.81 53944.96 88888.00 2018-01-10 10:53:33.000 10 7945.61 923.95 53945.03 88888.00 2018-01-10 10:53:34.000 10 7945.91 924.11 53945.11 88888.00 2018-01-10 10:53:35.000 10 7946.17 924.27 53945.13 88888.00 2018-01-10 10:53:36.000 10 7946.41 924.37 53945.14 88888.00 2018-01-10 10:53:37.000 10 7946.67 924.51 53945.14 88888.00 2018-01-10 10:53:38.000 10 7946.90 924.72 53945.11 88888.00 2018-01-10 10:53:39.000 10 7947.09 924.96 53945.05 88888.00 2018-01-10 10:53:40.000 10 7947.28 925.26 53944.99 88888.00 2018-01-10 10:53:41.000 10 7947.47 925.66 53944.92 88888.00 2018-01-10 10:53:42.000 10 7947.58 926.08 53944.79 88888.00 2018-01-10 10:53:43.000 10 7947.63 926.44 53944.66 88888.00 2018-01-10 10:53:44.000 10 7947.70 926.72 53944.57 88888.00 2018-01-10 10:53:45.000 10 7947.80 926.95 53944.53 88888.00 2018-01-10 10:53:46.000 10 7947.92 927.18 53944.53 88888.00 2018-01-10 10:53:47.000 10 7948.03 927.41 53944.52 88888.00 2018-01-10 10:53:48.000 10 7948.09 927.65 53944.45 88888.00 2018-01-10 10:53:49.000 10 7948.07 927.89 53944.31 88888.00 2018-01-10 10:53:50.000 10 7948.01 928.10 53944.13 88888.00 2018-01-10 10:53:51.000 10 7947.93 928.27 53943.96 88888.00 2018-01-10 10:53:52.000 10 7947.84 928.36 53943.81 88888.00 2018-01-10 10:53:53.000 10 7947.73 928.43 53943.66 88888.00 2018-01-10 10:53:54.000 10 7947.61 928.52 53943.50 88888.00 2018-01-10 10:53:55.000 10 7947.47 928.54 53943.34 88888.00 2018-01-10 10:53:56.000 10 7947.28 928.52 53943.13 88888.00 2018-01-10 10:53:57.000 10 7947.00 928.58 53942.77 88888.00 2018-01-10 10:53:58.000 10 7946.60 928.69 53942.31 88888.00 2018-01-10 10:53:59.000 10 7946.26 928.76 53941.96 88888.00 2018-01-10 10:54:00.000 10 7946.06 928.76 53941.80 88888.00 2018-01-10 10:54:01.000 10 7945.92 928.71 53941.68 88888.00 2018-01-10 10:54:02.000 10 7945.80 928.57 53941.57 88888.00 2018-01-10 10:54:03.000 10 7945.65 928.36 53941.40 88888.00 2018-01-10 10:54:04.000 10 7945.40 928.01 53941.12 88888.00 2018-01-10 10:54:05.000 10 7945.09 927.49 53940.81 88888.00 2018-01-10 10:54:06.000 10 7944.75 926.86 53940.47 88888.00 2018-01-10 10:54:07.000 10 7944.42 926.18 53940.13 88888.00 2018-01-10 10:54:08.000 10 7944.16 925.44 53939.88 88888.00 2018-01-10 10:54:09.000 10 7943.88 924.76 53939.60 88888.00 2018-01-10 10:54:10.000 10 7943.51 924.26 53939.18 88888.00 2018-01-10 10:54:11.000 10 7943.18 923.91 53938.77 88888.00 2018-01-10 10:54:12.000 10 7942.93 923.64 53938.45 88888.00 2018-01-10 10:54:13.000 10 7942.72 923.41 53938.20 88888.00 2018-01-10 10:54:14.000 10 7942.56 923.26 53937.95 88888.00 2018-01-10 10:54:15.000 10 7942.46 923.27 53937.71 88888.00 2018-01-10 10:54:16.000 10 7942.41 923.44 53937.48 88888.00 2018-01-10 10:54:17.000 10 7942.40 923.75 53937.23 88888.00 2018-01-10 10:54:18.000 10 7942.39 924.15 53936.95 88888.00 2018-01-10 10:54:19.000 10 7942.37 924.49 53936.70 88888.00 2018-01-10 10:54:20.000 10 7942.39 924.68 53936.54 88888.00 2018-01-10 10:54:21.000 10 7942.49 924.77 53936.45 88888.00 2018-01-10 10:54:22.000 10 7942.64 924.94 53936.36 88888.00 2018-01-10 10:54:23.000 10 7942.80 925.13 53936.24 88888.00 2018-01-10 10:54:24.000 10 7942.98 925.10 53936.22 88888.00 2018-01-10 10:54:25.000 10 7943.25 924.79 53936.33 88888.00 2018-01-10 10:54:26.000 10 7943.54 924.49 53936.41 88888.00 2018-01-10 10:54:27.000 10 7943.81 924.31 53936.41 88888.00 2018-01-10 10:54:28.000 10 7944.19 924.12 53936.54 88888.00 2018-01-10 10:54:29.000 10 7944.84 923.77 53937.03 88888.00 2018-01-10 10:54:30.000 10 7945.69 923.28 53937.75 88888.00 2018-01-10 10:54:31.000 10 7946.55 922.72 53938.42 88888.00 2018-01-10 10:54:32.000 10 7947.32 922.10 53938.99 88888.00 2018-01-10 10:54:33.000 10 7947.95 921.45 53939.43 88888.00 2018-01-10 10:54:34.000 10 7948.50 920.86 53939.75 88888.00 2018-01-10 10:54:35.000 10 7948.97 920.35 53939.96 88888.00 2018-01-10 10:54:36.000 10 7949.34 919.94 53940.06 88888.00 2018-01-10 10:54:37.000 10 7949.65 919.59 53940.11 88888.00 2018-01-10 10:54:38.000 10 7949.96 919.29 53940.17 88888.00 2018-01-10 10:54:39.000 10 7950.29 919.04 53940.22 88888.00 2018-01-10 10:54:40.000 10 7950.62 918.75 53940.28 88888.00 2018-01-10 10:54:41.000 10 7950.98 918.50 53940.37 88888.00 2018-01-10 10:54:42.000 10 7951.33 918.39 53940.42 88888.00 2018-01-10 10:54:43.000 10 7951.64 918.37 53940.39 88888.00 2018-01-10 10:54:44.000 10 7951.84 918.39 53940.25 88888.00 2018-01-10 10:54:45.000 10 7951.93 918.46 53940.02 88888.00 2018-01-10 10:54:46.000 10 7952.01 918.56 53939.78 88888.00 2018-01-10 10:54:47.000 10 7952.12 918.63 53939.60 88888.00 2018-01-10 10:54:48.000 10 7952.22 918.70 53939.45 88888.00 2018-01-10 10:54:49.000 10 7952.36 918.81 53939.32 88888.00 2018-01-10 10:54:50.000 10 7952.54 918.96 53939.23 88888.00 2018-01-10 10:54:51.000 10 7952.70 919.10 53939.14 88888.00 2018-01-10 10:54:52.000 10 7952.81 919.25 53939.00 88888.00 2018-01-10 10:54:53.000 10 7952.91 919.38 53938.89 88888.00 2018-01-10 10:54:54.000 10 7953.10 919.46 53938.89 88888.00 2018-01-10 10:54:55.000 10 7953.37 919.43 53938.99 88888.00 2018-01-10 10:54:56.000 10 7953.67 919.21 53939.18 88888.00 2018-01-10 10:54:57.000 10 7953.92 918.88 53939.35 88888.00 2018-01-10 10:54:58.000 10 7954.06 918.57 53939.37 88888.00 2018-01-10 10:54:59.000 10 7954.10 918.29 53939.28 88888.00 2018-01-10 10:55:00.000 10 7954.12 917.97 53939.20 88888.00 2018-01-10 10:55:01.000 10 7954.12 917.60 53939.10 88888.00 2018-01-10 10:55:02.000 10 7954.10 917.21 53938.99 88888.00 2018-01-10 10:55:03.000 10 7954.10 916.90 53938.89 88888.00 2018-01-10 10:55:04.000 10 7954.12 916.70 53938.78 88888.00 2018-01-10 10:55:05.000 10 7954.08 916.53 53938.60 88888.00 2018-01-10 10:55:06.000 10 7953.99 916.41 53938.35 88888.00 2018-01-10 10:55:07.000 10 7953.88 916.34 53938.09 88888.00 2018-01-10 10:55:08.000 10 7953.80 916.30 53937.83 88888.00 2018-01-10 10:55:09.000 10 7953.71 916.40 53937.54 88888.00 2018-01-10 10:55:10.000 10 7953.66 916.67 53937.26 88888.00 2018-01-10 10:55:11.000 10 7953.68 917.01 53937.07 88888.00 2018-01-10 10:55:12.000 10 7953.74 917.29 53936.92 88888.00 2018-01-10 10:55:13.000 10 7953.77 917.49 53936.76 88888.00 2018-01-10 10:55:14.000 10 7953.79 917.61 53936.59 88888.00 2018-01-10 10:55:15.000 10 7953.73 917.57 53936.38 88888.00 2018-01-10 10:55:16.000 10 7953.57 917.45 53936.09 88888.00 2018-01-10 10:55:17.000 10 7953.35 917.34 53935.75 88888.00 2018-01-10 10:55:18.000 10 7953.15 917.21 53935.44 88888.00 2018-01-10 10:55:19.000 10 7952.96 917.02 53935.18 88888.00 2018-01-10 10:55:20.000 10 7952.77 916.80 53934.90 88888.00 2018-01-10 10:55:21.000 10 7952.57 916.56 53934.63 88888.00 2018-01-10 10:55:22.000 10 7952.40 916.35 53934.38 88888.00 2018-01-10 10:55:23.000 10 7952.18 916.21 53934.06 88888.00 2018-01-10 10:55:24.000 10 7951.85 916.13 53933.63 88888.00 2018-01-10 10:55:25.000 10 7951.46 916.11 53933.14 88888.00 2018-01-10 10:55:26.000 10 7951.06 916.19 53932.59 88888.00 2018-01-10 10:55:27.000 10 7950.60 916.41 53931.98 88888.00 2018-01-10 10:55:28.000 10 7950.12 916.71 53931.37 88888.00 2018-01-10 10:55:29.000 10 7949.72 917.08 53930.83 88888.00 2018-01-10 10:55:30.000 10 7949.39 917.56 53930.32 88888.00 2018-01-10 10:55:31.000 10 7949.07 918.09 53929.80 88888.00 2018-01-10 10:55:32.000 10 7948.77 918.55 53929.35 88888.00 2018-01-10 10:55:33.000 10 7948.48 918.94 53928.94 88888.00 2018-01-10 10:55:34.000 10 7948.18 919.26 53928.51 88888.00 2018-01-10 10:55:35.000 10 7947.90 919.54 53928.07 88888.00 2018-01-10 10:55:36.000 10 7947.65 919.76 53927.64 88888.00 2018-01-10 10:55:37.000 10 7947.42 919.85 53927.21 88888.00 2018-01-10 10:55:38.000 10 7947.11 919.72 53926.76 88888.00 2018-01-10 10:55:39.000 10 7946.68 919.45 53926.20 88888.00 2018-01-10 10:55:40.000 10 7946.14 919.16 53925.51 88888.00 2018-01-10 10:55:41.000 10 7945.58 918.92 53924.79 88888.00 2018-01-10 10:55:42.000 10 7945.01 918.70 53924.13 88888.00 2018-01-10 10:55:43.000 10 7944.44 918.41 53923.52 88888.00 2018-01-10 10:55:44.000 10 7943.94 918.22 53922.96 88888.00 2018-01-10 10:55:45.000 10 7943.64 918.32 53922.56 88888.00 2018-01-10 10:55:46.000 10 7943.54 918.76 53922.28 88888.00 2018-01-10 10:55:47.000 10 7943.53 919.46 53922.04 88888.00 2018-01-10 10:55:48.000 10 7943.53 920.20 53921.80 88888.00 2018-01-10 10:55:49.000 10 7943.49 920.82 53921.60 88888.00 2018-01-10 10:55:50.000 10 7943.44 921.25 53921.45 88888.00 2018-01-10 10:55:51.000 10 7943.51 921.57 53921.44 88888.00 2018-01-10 10:55:52.000 10 7943.65 922.00 53921.44 88888.00 2018-01-10 10:55:53.000 10 7943.73 922.53 53921.33 88888.00 2018-01-10 10:55:54.000 10 7943.79 923.00 53921.23 88888.00 2018-01-10 10:55:55.000 10 7943.94 923.33 53921.27 88888.00 2018-01-10 10:55:56.000 10 7944.18 923.53 53921.43 88888.00 2018-01-10 10:55:57.000 10 7944.52 923.67 53921.66 88888.00 2018-01-10 10:55:58.000 10 7944.94 923.84 53921.94 88888.00 2018-01-10 10:55:59.000 10 7945.35 923.96 53922.19 88888.00 2018-01-10 10:56:00.000 10 7945.62 923.90 53922.36 88888.00 2018-01-10 10:56:01.000 10 7945.76 923.68 53922.43 88888.00 2018-01-10 10:56:02.000 10 7945.81 923.46 53922.39 88888.00 2018-01-10 10:56:03.000 10 7945.81 923.32 53922.30 88888.00 2018-01-10 10:56:04.000 10 7945.80 923.15 53922.25 88888.00 2018-01-10 10:56:05.000 10 7945.89 922.97 53922.32 88888.00 2018-01-10 10:56:06.000 10 7946.10 922.86 53922.45 88888.00 2018-01-10 10:56:07.000 10 7946.38 922.82 53922.58 88888.00 2018-01-10 10:56:08.000 10 7946.67 922.84 53922.68 88888.00 2018-01-10 10:56:09.000 10 7946.94 922.90 53922.78 88888.00 2018-01-10 10:56:10.000 10 7947.16 922.84 53922.86 88888.00 2018-01-10 10:56:11.000 10 7947.27 922.68 53922.81 88888.00 2018-01-10 10:56:12.000 10 7947.29 922.61 53922.68 88888.00 2018-01-10 10:56:13.000 10 7947.25 922.63 53922.50 88888.00 2018-01-10 10:56:14.000 10 7947.10 922.66 53922.21 88888.00 2018-01-10 10:56:15.000 10 7946.84 922.74 53921.85 88888.00 2018-01-10 10:56:16.000 10 7946.64 922.91 53921.56 88888.00 2018-01-10 10:56:17.000 10 7946.58 923.06 53921.45 88888.00 2018-01-10 10:56:18.000 10 7946.59 923.21 53921.45 88888.00 2018-01-10 10:56:19.000 10 7946.55 923.35 53921.38 88888.00 2018-01-10 10:56:20.000 10 7946.44 923.45 53921.24 88888.00 2018-01-10 10:56:21.000 10 7946.20 923.59 53921.00 88888.00 2018-01-10 10:56:22.000 10 7945.71 923.72 53920.54 88888.00 2018-01-10 10:56:23.000 10 7945.11 923.72 53920.03 88888.00 2018-01-10 10:56:24.000 10 7944.67 923.63 53919.74 88888.00 2018-01-10 10:56:25.000 10 7944.43 923.46 53919.69 88888.00 2018-01-10 10:56:26.000 10 7944.36 923.33 53919.75 88888.00 2018-01-10 10:56:27.000 10 7944.37 923.35 53919.81 88888.00 2018-01-10 10:56:28.000 10 7944.39 923.47 53919.84 88888.00 2018-01-10 10:56:29.000 10 7944.42 923.70 53919.85 88888.00 2018-01-10 10:56:30.000 10 7944.36 924.03 53919.74 88888.00 2018-01-10 10:56:31.000 10 7944.20 924.28 53919.53 88888.00 2018-01-10 10:56:32.000 10 7944.08 924.38 53919.40 88888.00 2018-01-10 10:56:33.000 10 7944.07 924.40 53919.42 88888.00 2018-01-10 10:56:34.000 10 7944.12 924.42 53919.47 88888.00 2018-01-10 10:56:35.000 10 7944.10 924.41 53919.43 88888.00 2018-01-10 10:56:36.000 10 7944.09 924.20 53919.45 88888.00 2018-01-10 10:56:37.000 10 7944.19 923.82 53919.59 88888.00 2018-01-10 10:56:38.000 10 7944.30 923.53 53919.66 88888.00 2018-01-10 10:56:39.000 10 7944.24 923.34 53919.54 88888.00 2018-01-10 10:56:40.000 10 7944.00 923.15 53919.22 88888.00 2018-01-10 10:56:41.000 10 7943.58 922.81 53918.80 88888.00 2018-01-10 10:56:42.000 10 7943.17 922.24 53918.47 88888.00 2018-01-10 10:56:43.000 10 7942.92 921.76 53918.25 88888.00 2018-01-10 10:56:44.000 10 7942.71 921.63 53917.99 88888.00 2018-01-10 10:56:45.000 10 7942.58 921.73 53917.79 88888.00 2018-01-10 10:56:46.000 10 7942.62 921.92 53917.76 88888.00 2018-01-10 10:56:47.000 10 7942.75 922.14 53917.80 88888.00 2018-01-10 10:56:48.000 10 7942.87 922.34 53917.84 88888.00 2018-01-10 10:56:49.000 10 7943.01 922.55 53917.91 88888.00 2018-01-10 10:56:50.000 10 7943.26 922.77 53918.08 88888.00 2018-01-10 10:56:51.000 10 7943.61 922.93 53918.33 88888.00 2018-01-10 10:56:52.000 10 7944.00 922.98 53918.63 88888.00 2018-01-10 10:56:53.000 10 7944.32 922.88 53918.88 88888.00 2018-01-10 10:56:54.000 10 7944.53 922.61 53919.00 88888.00 2018-01-10 10:56:55.000 10 7944.71 922.32 53919.09 88888.00 2018-01-10 10:56:56.000 10 7944.85 922.15 53919.12 88888.00 2018-01-10 10:56:57.000 10 7944.90 921.95 53919.06 88888.00 2018-01-10 10:56:58.000 10 7944.94 921.77 53919.00 88888.00 2018-01-10 10:56:59.000 10 7944.95 921.79 53918.86 88888.00 2018-01-10 10:57:00.000 10 7944.83 921.95 53918.60 88888.00 2018-01-10 10:57:01.000 10 7944.61 922.15 53918.28 88888.00 2018-01-10 10:57:02.000 10 7944.32 922.37 53917.92 88888.00 2018-01-10 10:57:03.000 10 7943.98 922.65 53917.50 88888.00 2018-01-10 10:57:04.000 10 7943.62 923.01 53917.05 88888.00 2018-01-10 10:57:05.000 10 7943.28 923.42 53916.63 88888.00 2018-01-10 10:57:06.000 10 7942.93 923.84 53916.23 88888.00 2018-01-10 10:57:07.000 10 7942.54 924.24 53915.82 88888.00 2018-01-10 10:57:08.000 10 7942.21 924.61 53915.49 88888.00 2018-01-10 10:57:09.000 10 7942.04 924.99 53915.30 88888.00 2018-01-10 10:57:10.000 10 7941.96 925.45 53915.20 88888.00 2018-01-10 10:57:11.000 10 7941.95 925.98 53915.15 88888.00 2018-01-10 10:57:12.000 10 7941.92 926.48 53915.05 88888.00 2018-01-10 10:57:13.000 10 7941.81 926.91 53914.88 88888.00 2018-01-10 10:57:14.000 10 7941.75 927.28 53914.79 88888.00 2018-01-10 10:57:15.000 10 7941.82 927.59 53914.87 88888.00 2018-01-10 10:57:16.000 10 7941.93 927.82 53914.97 88888.00 2018-01-10 10:57:17.000 10 7941.96 928.08 53914.93 88888.00 2018-01-10 10:57:18.000 10 7941.93 928.38 53914.81 88888.00 2018-01-10 10:57:19.000 10 7941.87 928.63 53914.73 88888.00 2018-01-10 10:57:20.000 10 7941.72 928.77 53914.57 88888.00 2018-01-10 10:57:21.000 10 7941.46 928.82 53914.34 88888.00 2018-01-10 10:57:22.000 10 7941.29 928.83 53914.21 88888.00 2018-01-10 10:57:23.000 10 7941.30 928.77 53914.29 88888.00 2018-01-10 10:57:24.000 10 7941.47 928.60 53914.53 88888.00 2018-01-10 10:57:25.000 10 7941.71 928.31 53914.83 88888.00 2018-01-10 10:57:26.000 10 7941.96 928.01 53915.08 88888.00 2018-01-10 10:57:27.000 10 7942.18 927.78 53915.24 88888.00 2018-01-10 10:57:28.000 10 7942.37 927.61 53915.35 88888.00 2018-01-10 10:57:29.000 10 7942.56 927.50 53915.45 88888.00 2018-01-10 10:57:30.000 10 7942.72 927.42 53915.50 88888.00 2018-01-10 10:57:31.000 10 7942.75 927.42 53915.41 88888.00 2018-01-10 10:57:32.000 10 7942.72 927.40 53915.28 88888.00 2018-01-10 10:57:33.000 10 7942.70 927.28 53915.22 88888.00 2018-01-10 10:57:34.000 10 7942.58 927.04 53915.11 88888.00 2018-01-10 10:57:35.000 10 7942.31 926.63 53914.84 88888.00 2018-01-10 10:57:36.000 10 7941.97 926.09 53914.54 88888.00 2018-01-10 10:57:37.000 10 7941.70 925.61 53914.30 88888.00 2018-01-10 10:57:38.000 10 7941.53 925.30 53914.12 88888.00 2018-01-10 10:57:39.000 10 7941.40 925.11 53913.95 88888.00 2018-01-10 10:57:40.000 10 7941.28 924.98 53913.78 88888.00 2018-01-10 10:57:41.000 10 7941.18 924.94 53913.63 88888.00 2018-01-10 10:57:42.000 10 7941.19 924.97 53913.57 88888.00 2018-01-10 10:57:43.000 10 7941.34 925.08 53913.64 88888.00 2018-01-10 10:57:44.000 10 7941.61 925.27 53913.80 88888.00 2018-01-10 10:57:45.000 10 7941.91 925.50 53913.95 88888.00 2018-01-10 10:57:46.000 10 7942.22 925.65 53914.13 88888.00 2018-01-10 10:57:47.000 10 7942.62 925.77 53914.39 88888.00 2018-01-10 10:57:48.000 10 7943.11 925.88 53914.72 88888.00 2018-01-10 10:57:49.000 10 7943.68 925.96 53915.12 88888.00 2018-01-10 10:57:50.000 10 7944.43 926.02 53915.68 88888.00 2018-01-10 10:57:51.000 10 7945.42 925.92 53916.48 88888.00 2018-01-10 10:57:52.000 10 7946.54 925.58 53917.39 88888.00 2018-01-10 10:57:53.000 10 7947.62 925.02 53918.28 88888.00 2018-01-10 10:57:54.000 10 7948.66 924.26 53919.05 88888.00 2018-01-10 10:57:55.000 10 7949.64 923.43 53919.69 88888.00 2018-01-10 10:57:56.000 10 7950.51 922.65 53920.18 88888.00 2018-01-10 10:57:57.000 10 7951.25 921.90 53920.52 88888.00 2018-01-10 10:57:58.000 10 7951.86 921.14 53920.75 88888.00 2018-01-10 10:57:59.000 10 7952.38 920.47 53920.90 88888.00 2018-01-10 10:58:00.000 10 7952.86 920.00 53920.96 88888.00 2018-01-10 10:58:01.000 10 7953.34 919.71 53920.99 88888.00 2018-01-10 10:58:02.000 10 7953.82 919.54 53921.08 88888.00 2018-01-10 10:58:03.000 10 7954.25 919.48 53921.13 88888.00 2018-01-10 10:58:04.000 10 7954.58 919.51 53921.10 88888.00 2018-01-10 10:58:05.000 10 7954.87 919.61 53921.05 88888.00 2018-01-10 10:58:06.000 10 7955.13 919.84 53920.98 88888.00 2018-01-10 10:58:07.000 10 7955.48 920.17 53921.05 88888.00 2018-01-10 10:58:08.000 10 7956.03 920.37 53921.46 88888.00 2018-01-10 10:58:09.000 10 7956.66 920.36 53922.06 88888.00 2018-01-10 10:58:10.000 10 7957.18 920.23 53922.55 88888.00 2018-01-10 10:58:11.000 10 7957.60 920.08 53922.92 88888.00 2018-01-10 10:58:12.000 10 7958.03 919.92 53923.32 88888.00 2018-01-10 10:58:13.000 10 7958.48 919.74 53923.75 88888.00 2018-01-10 10:58:14.000 10 7958.81 919.57 53924.06 88888.00 2018-01-10 10:58:15.000 10 7959.01 919.46 53924.21 88888.00 2018-01-10 10:58:16.000 10 7959.12 919.45 53924.28 88888.00 2018-01-10 10:58:17.000 10 7959.17 919.60 53924.24 88888.00 2018-01-10 10:58:18.000 10 7959.20 919.86 53924.15 88888.00 2018-01-10 10:58:19.000 10 7959.21 920.05 53924.08 88888.00 2018-01-10 10:58:20.000 10 7959.19 920.18 53924.01 88888.00 2018-01-10 10:58:21.000 10 7959.12 920.26 53923.91 88888.00 2018-01-10 10:58:22.000 10 7958.95 920.26 53923.75 88888.00 2018-01-10 10:58:23.000 10 7958.60 920.20 53923.45 88888.00 2018-01-10 10:58:24.000 10 7958.08 920.05 53923.01 88888.00 2018-01-10 10:58:25.000 10 7957.52 919.86 53922.57 88888.00 2018-01-10 10:58:26.000 10 7957.00 919.71 53922.18 88888.00 2018-01-10 10:58:27.000 10 7956.52 919.60 53921.86 88888.00 2018-01-10 10:58:28.000 10 7956.14 919.46 53921.66 88888.00 2018-01-10 10:58:29.000 10 7955.77 919.19 53921.51 88888.00 2018-01-10 10:58:30.000 10 7955.28 918.76 53921.25 88888.00 2018-01-10 10:58:31.000 10 7954.75 918.33 53920.93 88888.00 2018-01-10 10:58:32.000 10 7954.28 917.95 53920.66 88888.00 2018-01-10 10:58:33.000 10 7953.83 917.54 53920.43 88888.00 2018-01-10 10:58:34.000 10 7953.33 917.08 53920.15 88888.00 2018-01-10 10:58:35.000 10 7952.85 916.64 53919.87 88888.00 2018-01-10 10:58:36.000 10 7952.38 916.24 53919.56 88888.00 2018-01-10 10:58:37.000 10 7951.93 915.92 53919.24 88888.00 2018-01-10 10:58:38.000 10 7951.48 915.60 53918.91 88888.00 2018-01-10 10:58:39.000 10 7950.99 915.24 53918.55 88888.00 2018-01-10 10:58:40.000 10 7950.47 914.88 53918.14 88888.00 2018-01-10 10:58:41.000 10 7949.87 914.54 53917.65 88888.00 2018-01-10 10:58:42.000 10 7949.20 914.28 53917.07 88888.00 2018-01-10 10:58:43.000 10 7948.52 914.06 53916.47 88888.00 2018-01-10 10:58:44.000 10 7947.83 913.86 53915.89 88888.00 2018-01-10 10:58:45.000 10 7947.19 913.70 53915.36 88888.00 2018-01-10 10:58:46.000 10 7946.69 913.70 53914.91 88888.00 2018-01-10 10:58:47.000 10 7946.24 913.87 53914.47 88888.00 2018-01-10 10:58:48.000 10 7945.80 914.17 53914.02 88888.00 2018-01-10 10:58:49.000 10 7945.46 914.54 53913.65 88888.00 2018-01-10 10:58:50.000 10 7945.17 915.06 53913.29 88888.00 2018-01-10 10:58:51.000 10 7944.78 915.70 53912.81 88888.00 2018-01-10 10:58:52.000 10 7944.40 916.35 53912.36 88888.00 2018-01-10 10:58:53.000 10 7944.28 916.94 53912.19 88888.00 2018-01-10 10:58:54.000 10 7944.46 917.44 53912.34 88888.00 2018-01-10 10:58:55.000 10 7944.87 917.89 53912.70 88888.00 2018-01-10 10:58:56.000 10 7945.36 918.29 53913.10 88888.00 2018-01-10 10:58:57.000 10 7945.80 918.62 53913.40 88888.00 2018-01-10 10:58:58.000 10 7946.17 918.88 53913.59 88888.00 2018-01-10 10:58:59.000 10 7946.43 919.10 53913.70 88888.00 2018-01-10 10:59:00.000 10 7946.56 919.33 53913.71 88888.00 2018-01-10 10:59:01.000 10 7946.67 919.42 53913.76 88888.00 2018-01-10 10:59:02.000 10 7946.80 919.18 53913.91 88888.00 2018-01-10 10:59:03.000 10 7946.83 918.64 53914.04 88888.00 2018-01-10 10:59:04.000 10 7946.75 917.98 53914.05 88888.00 2018-01-10 10:59:05.000 10 7946.57 917.25 53913.97 88888.00 2018-01-10 10:59:06.000 10 7946.34 916.41 53913.85 88888.00 2018-01-10 10:59:07.000 10 7946.20 915.49 53913.83 88888.00 2018-01-10 10:59:08.000 10 7946.20 914.63 53913.92 88888.00 2018-01-10 10:59:09.000 10 7946.20 913.85 53913.93 88888.00 2018-01-10 10:59:10.000 10 7946.12 913.14 53913.79 88888.00 2018-01-10 10:59:11.000 10 7945.99 912.60 53913.54 88888.00 2018-01-10 10:59:12.000 10 7945.81 912.29 53913.19 88888.00 2018-01-10 10:59:13.000 10 7945.61 912.08 53912.84 88888.00 2018-01-10 10:59:14.000 10 7945.45 911.90 53912.51 88888.00 2018-01-10 10:59:15.000 10 7945.29 911.75 53912.18 88888.00 2018-01-10 10:59:16.000 10 7945.15 911.59 53911.87 88888.00 2018-01-10 10:59:17.000 10 7945.06 911.53 53911.59 88888.00 2018-01-10 10:59:18.000 10 7945.07 911.56 53911.39 88888.00 2018-01-10 10:59:19.000 10 7945.30 911.48 53911.44 88888.00 2018-01-10 10:59:20.000 10 7945.83 911.35 53911.75 88888.00 2018-01-10 10:59:21.000 10 7946.55 911.35 53912.14 88888.00 2018-01-10 10:59:22.000 10 7947.31 911.53 53912.48 88888.00 2018-01-10 10:59:23.000 10 7948.06 911.84 53912.72 88888.00 2018-01-10 10:59:24.000 10 7948.72 912.17 53912.83 88888.00 2018-01-10 10:59:25.000 10 7949.25 912.44 53912.84 88888.00 2018-01-10 10:59:26.000 10 7949.66 912.59 53912.77 88888.00 2018-01-10 10:59:27.000 10 7949.97 912.62 53912.66 88888.00 2018-01-10 10:59:28.000 10 7950.21 912.50 53912.53 88888.00 2018-01-10 10:59:29.000 10 7950.37 912.40 53912.30 88888.00 2018-01-10 10:59:30.000 10 7950.46 912.55 53911.95 88888.00 2018-01-10 10:59:31.000 10 7950.53 912.96 53911.58 88888.00 2018-01-10 10:59:32.000 10 7950.56 913.59 53911.19 88888.00 2018-01-10 10:59:33.000 10 7950.54 914.40 53910.78 88888.00 2018-01-10 10:59:34.000 10 7950.51 915.29 53910.41 88888.00 2018-01-10 10:59:35.000 10 7950.41 916.24 53910.01 88888.00 2018-01-10 10:59:36.000 10 7950.26 917.18 53909.57 88888.00 2018-01-10 10:59:37.000 10 7950.08 918.10 53909.14 88888.00 2018-01-10 10:59:38.000 10 7949.90 919.08 53908.72 88888.00 2018-01-10 10:59:39.000 10 7949.72 920.18 53908.33 88888.00 2018-01-10 10:59:40.000 10 7949.52 921.33 53907.96 88888.00 2018-01-10 10:59:41.000 10 7949.28 922.44 53907.57 88888.00 2018-01-10 10:59:42.000 10 7948.99 923.46 53907.21 88888.00 2018-01-10 10:59:43.000 10 7948.69 924.42 53906.88 88888.00 2018-01-10 10:59:44.000 10 7948.41 925.39 53906.59 88888.00 2018-01-10 10:59:45.000 10 7948.15 926.34 53906.34 88888.00 2018-01-10 10:59:46.000 10 7947.89 927.23 53906.12 88888.00 2018-01-10 10:59:47.000 10 7947.61 928.09 53905.93 88888.00 2018-01-10 10:59:48.000 10 7947.24 928.90 53905.65 88888.00 2018-01-10 10:59:49.000 10 7946.80 929.57 53905.32 88888.00 2018-01-10 10:59:50.000 10 7946.46 930.20 53905.14 88888.00 2018-01-10 10:59:51.000 10 7946.27 930.85 53905.09 88888.00 2018-01-10 10:59:52.000 10 7946.18 931.48 53905.14 88888.00 2018-01-10 10:59:53.000 10 7946.20 932.05 53905.30 88888.00 2018-01-10 10:59:54.000 10 7946.41 932.60 53905.58 88888.00 2018-01-10 10:59:55.000 10 7946.78 933.09 53906.01 88888.00 2018-01-10 10:59:56.000 10 7947.23 933.44 53906.55 88888.00 2018-01-10 10:59:57.000 10 7947.75 933.67 53907.12 88888.00 2018-01-10 10:59:58.000 10 7948.38 933.84 53907.73 88888.00 2018-01-10 10:59:59.000 10 7949.01 933.99 53908.33 88888.00 2018-01-10 11:00:00.000 10 7949.57 934.23 53908.79 88888.00 2018-01-10 11:00:01.000 10 7949.99 934.59 53909.07 88888.00 2018-01-10 11:00:02.000 10 7950.28 935.00 53909.24 88888.00 2018-01-10 11:00:03.000 10 7950.46 935.41 53909.34 88888.00 2018-01-10 11:00:04.000 10 7950.48 935.83 53909.31 88888.00 2018-01-10 11:00:05.000 10 7950.23 936.11 53909.08 88888.00 2018-01-10 11:00:06.000 10 7949.70 936.16 53908.61 88888.00 2018-01-10 11:00:07.000 10 7949.09 936.08 53908.06 88888.00 2018-01-10 11:00:08.000 10 7948.54 935.85 53907.58 88888.00 2018-01-10 11:00:09.000 10 7947.97 935.46 53907.09 88888.00 2018-01-10 11:00:10.000 10 7947.36 935.08 53906.52 88888.00 2018-01-10 11:00:11.000 10 7946.73 934.77 53905.91 88888.00 2018-01-10 11:00:12.000 10 7946.02 934.44 53905.26 88888.00 2018-01-10 11:00:13.000 10 7945.26 934.06 53904.57 88888.00 2018-01-10 11:00:14.000 10 7944.66 933.62 53904.07 88888.00 2018-01-10 11:00:15.000 10 7944.23 933.19 53903.73 88888.00 2018-01-10 11:00:16.000 10 7943.80 932.82 53903.36 88888.00 2018-01-10 11:00:17.000 10 7943.42 932.52 53903.01 88888.00 2018-01-10 11:00:18.000 10 7943.30 932.35 53902.88 88888.00 2018-01-10 11:00:19.000 10 7943.56 932.33 53903.11 88888.00 2018-01-10 11:00:20.000 10 7944.28 932.35 53903.75 88888.00 2018-01-10 11:00:21.000 10 7945.41 932.21 53904.76 88888.00 2018-01-10 11:00:22.000 10 7946.67 931.89 53905.81 88888.00 2018-01-10 11:00:23.000 10 7947.76 931.61 53906.55 88888.00 2018-01-10 11:00:24.000 10 7948.70 931.43 53907.05 88888.00 2018-01-10 11:00:25.000 10 7949.60 931.24 53907.52 88888.00 2018-01-10 11:00:26.000 10 7950.29 931.14 53907.79 88888.00 2018-01-10 11:00:27.000 10 7950.73 931.17 53907.83 88888.00 2018-01-10 11:00:28.000 10 7951.17 931.25 53907.90 88888.00 2018-01-10 11:00:29.000 10 7951.71 931.31 53908.14 88888.00 2018-01-10 11:00:30.000 10 7952.25 931.20 53908.47 88888.00 2018-01-10 11:00:31.000 10 7952.71 930.91 53908.76 88888.00 2018-01-10 11:00:32.000 10 7952.97 930.56 53908.82 88888.00 2018-01-10 11:00:33.000 10 7953.01 930.27 53908.68 88888.00 2018-01-10 11:00:34.000 10 7953.03 930.07 53908.53 88888.00 2018-01-10 11:00:35.000 10 7953.11 929.82 53908.52 88888.00 2018-01-10 11:00:36.000 10 7953.21 929.36 53908.59 88888.00 2018-01-10 11:00:37.000 10 7953.34 928.58 53908.72 88888.00 2018-01-10 11:00:38.000 10 7953.68 927.47 53909.05 88888.00 2018-01-10 11:00:39.000 10 7954.29 926.15 53909.64 88888.00 2018-01-10 11:00:40.000 10 7955.08 924.80 53910.30 88888.00 2018-01-10 11:00:41.000 10 7955.89 923.51 53910.91 88888.00 2018-01-10 11:00:42.000 10 7956.64 922.30 53911.40 88888.00 2018-01-10 11:00:43.000 10 7957.30 921.16 53911.74 88888.00 2018-01-10 11:00:44.000 10 7957.83 920.07 53911.92 88888.00 2018-01-10 11:00:45.000 10 7958.18 919.08 53911.93 88888.00 2018-01-10 11:00:46.000 10 7958.35 918.21 53911.75 88888.00 2018-01-10 11:00:47.000 10 7958.46 917.43 53911.51 88888.00 2018-01-10 11:00:48.000 10 7958.61 916.62 53911.40 88888.00 2018-01-10 11:00:49.000 10 7958.80 915.79 53911.36 88888.00 2018-01-10 11:00:50.000 10 7959.00 915.01 53911.32 88888.00 2018-01-10 11:00:51.000 10 7959.13 914.31 53911.21 88888.00 2018-01-10 11:00:52.000 10 7959.20 913.67 53911.05 88888.00 2018-01-10 11:00:53.000 10 7959.29 913.07 53910.93 88888.00 2018-01-10 11:00:54.000 10 7959.44 912.47 53910.89 88888.00 2018-01-10 11:00:55.000 10 7959.61 911.88 53910.86 88888.00 2018-01-10 11:00:56.000 10 7959.79 911.35 53910.87 88888.00 2018-01-10 11:00:57.000 10 7959.94 910.94 53910.84 88888.00 2018-01-10 11:00:58.000 10 7959.97 910.70 53910.64 88888.00 2018-01-10 11:00:59.000 10 7959.92 910.58 53910.35 88888.00 2018-01-10 11:01:00.000 10 7959.90 910.48 53910.14 88888.00 2018-01-10 11:01:01.000 10 7959.91 910.35 53909.99 88888.00 2018-01-10 11:01:02.000 10 7959.97 910.17 53909.89 88888.00 2018-01-10 11:01:03.000 10 7960.07 909.95 53909.82 88888.00 2018-01-10 11:01:04.000 10 7960.19 909.72 53909.77 88888.00 2018-01-10 11:01:05.000 10 7960.42 909.40 53909.82 88888.00 2018-01-10 11:01:06.000 10 7960.71 909.00 53909.92 88888.00 2018-01-10 11:01:07.000 10 7960.94 908.65 53909.92 88888.00 2018-01-10 11:01:08.000 10 7961.09 908.34 53909.84 88888.00 2018-01-10 11:01:09.000 10 7961.24 908.04 53909.76 88888.00 2018-01-10 11:01:10.000 10 7961.39 907.83 53909.68 88888.00 2018-01-10 11:01:11.000 10 7961.60 907.66 53909.66 88888.00 2018-01-10 11:01:12.000 10 7961.88 907.44 53909.73 88888.00 2018-01-10 11:01:13.000 10 7962.19 907.26 53909.81 88888.00 2018-01-10 11:01:14.000 10 7962.50 907.15 53909.88 88888.00 2018-01-10 11:01:15.000 10 7962.76 907.05 53909.93 88888.00 2018-01-10 11:01:16.000 10 7963.02 906.94 53909.96 88888.00 2018-01-10 11:01:17.000 10 7963.26 906.88 53909.96 88888.00 2018-01-10 11:01:18.000 10 7963.53 906.87 53910.00 88888.00 2018-01-10 11:01:19.000 10 7963.90 906.84 53910.14 88888.00 2018-01-10 11:01:20.000 10 7964.37 906.78 53910.38 88888.00 2018-01-10 11:01:21.000 10 7964.86 906.79 53910.62 88888.00 2018-01-10 11:01:22.000 10 7965.35 906.85 53910.82 88888.00 2018-01-10 11:01:23.000 10 7965.83 906.89 53911.02 88888.00 2018-01-10 11:01:24.000 10 7966.24 906.92 53911.18 88888.00 2018-01-10 11:01:25.000 10 7966.56 906.97 53911.24 88888.00 2018-01-10 11:01:26.000 10 7966.83 907.06 53911.25 88888.00 2018-01-10 11:01:27.000 10 7967.09 907.23 53911.26 88888.00 2018-01-10 11:01:28.000 10 7967.36 907.45 53911.27 88888.00 2018-01-10 11:01:29.000 10 7967.70 907.75 53911.32 88888.00 2018-01-10 11:01:30.000 10 7968.12 908.13 53911.43 88888.00 2018-01-10 11:01:31.000 10 7968.60 908.57 53911.59 88888.00 2018-01-10 11:01:32.000 10 7969.14 908.95 53911.85 88888.00 2018-01-10 11:01:33.000 10 7969.72 909.13 53912.18 88888.00 2018-01-10 11:01:34.000 10 7970.24 909.16 53912.46 88888.00 2018-01-10 11:01:35.000 10 7970.60 909.11 53912.58 88888.00 2018-01-10 11:01:36.000 10 7970.77 908.98 53912.54 88888.00 2018-01-10 11:01:37.000 10 7970.82 908.84 53912.39 88888.00 2018-01-10 11:01:38.000 10 7970.83 908.74 53912.23 88888.00 2018-01-10 11:01:39.000 10 7970.76 908.65 53912.03 88888.00 2018-01-10 11:01:40.000 10 7970.49 908.49 53911.67 88888.00 2018-01-10 11:01:41.000 10 7970.04 908.31 53911.16 88888.00 2018-01-10 11:01:42.000 10 7969.56 908.12 53910.64 88888.00 2018-01-10 11:01:43.000 10 7969.10 907.93 53910.19 88888.00 2018-01-10 11:01:44.000 10 7968.63 907.73 53909.72 88888.00 2018-01-10 11:01:45.000 10 7968.09 907.53 53909.21 88888.00 2018-01-10 11:01:46.000 10 7967.48 907.41 53908.63 88888.00 2018-01-10 11:01:47.000 10 7966.78 907.39 53907.96 88888.00 2018-01-10 11:01:48.000 10 7966.04 907.50 53907.25 88888.00 2018-01-10 11:01:49.000 10 7965.38 907.75 53906.64 88888.00 2018-01-10 11:01:50.000 10 7964.82 907.97 53906.19 88888.00 2018-01-10 11:01:51.000 10 7964.29 907.93 53905.86 88888.00 2018-01-10 11:01:52.000 10 7963.72 907.63 53905.54 88888.00 2018-01-10 11:01:53.000 10 7963.10 907.14 53905.18 88888.00 2018-01-10 11:01:54.000 10 7962.46 906.60 53904.78 88888.00 2018-01-10 11:01:55.000 10 7961.78 906.13 53904.30 88888.00 2018-01-10 11:01:56.000 10 7961.11 905.75 53903.78 88888.00 2018-01-10 11:01:57.000 10 7960.46 905.40 53903.31 88888.00 2018-01-10 11:01:58.000 10 7959.87 905.09 53902.88 88888.00 2018-01-10 11:01:59.000 10 7959.38 904.89 53902.51 88888.00 2018-01-10 11:02:00.000 10 7958.98 904.83 53902.15 88888.00 2018-01-10 11:02:01.000 10 7958.53 904.88 53901.71 88888.00 2018-01-10 11:02:02.000 10 7957.97 905.01 53901.12 88888.00 2018-01-10 11:02:03.000 10 7957.35 905.20 53900.48 88888.00 2018-01-10 11:02:04.000 10 7956.76 905.40 53899.90 88888.00 2018-01-10 11:02:05.000 10 7956.23 905.57 53899.41 88888.00 2018-01-10 11:02:06.000 10 7955.75 905.72 53898.95 88888.00 2018-01-10 11:02:07.000 10 7955.30 905.84 53898.52 88888.00 2018-01-10 11:02:08.000 10 7954.89 905.94 53898.13 88888.00 2018-01-10 11:02:09.000 10 7954.50 905.98 53897.80 88888.00 2018-01-10 11:02:10.000 10 7954.14 905.88 53897.54 88888.00 2018-01-10 11:02:11.000 10 7953.83 905.78 53897.30 88888.00 2018-01-10 11:02:12.000 10 7953.56 905.79 53897.05 88888.00 2018-01-10 11:02:13.000 10 7953.33 905.86 53896.82 88888.00 2018-01-10 11:02:14.000 10 7953.18 905.98 53896.64 88888.00 2018-01-10 11:02:15.000 10 7953.11 906.27 53896.49 88888.00 2018-01-10 11:02:16.000 10 7953.10 906.72 53896.32 88888.00 2018-01-10 11:02:17.000 10 7953.22 907.15 53896.29 88888.00 2018-01-10 11:02:18.000 10 7953.54 907.37 53896.49 88888.00 2018-01-10 11:02:19.000 10 7953.95 907.34 53896.80 88888.00 2018-01-10 11:02:20.000 10 7954.32 907.03 53897.11 88888.00 2018-01-10 11:02:21.000 10 7954.59 906.41 53897.36 88888.00 2018-01-10 11:02:22.000 10 7954.75 905.61 53897.52 88888.00 2018-01-10 11:02:23.000 10 7954.89 904.73 53897.68 88888.00 2018-01-10 11:02:24.000 10 7955.07 903.73 53897.93 88888.00 2018-01-10 11:02:25.000 10 7955.26 902.71 53898.16 88888.00 2018-01-10 11:02:26.000 10 7955.41 901.79 53898.32 88888.00 2018-01-10 11:02:27.000 10 7955.50 901.01 53898.39 88888.00 2018-01-10 11:02:28.000 10 7955.53 900.40 53898.34 88888.00 2018-01-10 11:02:29.000 10 7955.45 899.95 53898.18 88888.00 2018-01-10 11:02:30.000 10 7955.29 899.63 53897.95 88888.00 2018-01-10 11:02:31.000 10 7955.19 899.47 53897.74 88888.00 2018-01-10 11:02:32.000 10 7955.11 899.38 53897.55 88888.00 2018-01-10 11:02:33.000 10 7954.97 899.25 53897.34 88888.00 2018-01-10 11:02:34.000 10 7954.74 899.09 53897.07 88888.00 2018-01-10 11:02:35.000 10 7954.41 898.99 53896.66 88888.00 2018-01-10 11:02:36.000 10 7954.00 898.96 53896.16 88888.00 2018-01-10 11:02:37.000 10 7953.59 899.01 53895.67 88888.00 2018-01-10 11:02:38.000 10 7953.16 899.19 53895.15 88888.00 2018-01-10 11:02:39.000 10 7952.72 899.47 53894.63 88888.00 2018-01-10 11:02:40.000 10 7952.34 899.71 53894.24 88888.00 2018-01-10 11:02:41.000 10 7952.02 899.93 53893.91 88888.00 2018-01-10 11:02:42.000 10 7951.78 900.22 53893.61 88888.00 2018-01-10 11:02:43.000 10 7951.65 900.66 53893.40 88888.00 2018-01-10 11:02:44.000 10 7951.61 901.09 53893.29 88888.00 2018-01-10 11:02:45.000 10 7951.59 901.28 53893.25 88888.00 2018-01-10 11:02:46.000 10 7951.52 901.29 53893.18 88888.00 2018-01-10 11:02:47.000 10 7951.41 901.30 53893.03 88888.00 2018-01-10 11:02:48.000 10 7951.25 901.20 53892.86 88888.00 2018-01-10 11:02:49.000 10 7951.02 900.93 53892.67 88888.00 2018-01-10 11:02:50.000 10 7950.76 900.73 53892.39 88888.00 2018-01-10 11:02:51.000 10 7950.55 900.69 53892.14 88888.00 2018-01-10 11:02:52.000 10 7950.40 900.70 53891.96 88888.00 2018-01-10 11:02:53.000 10 7950.28 900.73 53891.77 88888.00 2018-01-10 11:02:54.000 10 7950.13 900.87 53891.53 88888.00 2018-01-10 11:02:55.000 10 7949.95 901.06 53891.27 88888.00 2018-01-10 11:02:56.000 10 7949.81 901.20 53891.06 88888.00 2018-01-10 11:02:57.000 10 7949.73 901.43 53890.88 88888.00 2018-01-10 11:02:58.000 10 7949.71 901.84 53890.70 88888.00 2018-01-10 11:02:59.000 10 7949.79 902.38 53890.60 88888.00 2018-01-10 11:03:00.000 10 7949.96 903.07 53890.54 88888.00 2018-01-10 11:03:01.000 10 7950.12 903.80 53890.47 88888.00 2018-01-10 11:03:02.000 10 7950.35 904.37 53890.50 88888.00 2018-01-10 11:03:03.000 10 7950.79 904.82 53890.78 88888.00 2018-01-10 11:03:04.000 10 7951.45 905.25 53891.23 88888.00 2018-01-10 11:03:05.000 10 7952.23 905.66 53891.75 88888.00 2018-01-10 11:03:06.000 10 7953.04 905.88 53892.27 88888.00 2018-01-10 11:03:07.000 10 7953.73 905.94 53892.67 88888.00 2018-01-10 11:03:08.000 10 7954.33 906.06 53892.89 88888.00 2018-01-10 11:03:09.000 10 7954.79 906.29 53892.96 88888.00 2018-01-10 11:03:10.000 10 7954.99 906.51 53892.77 88888.00 2018-01-10 11:03:11.000 10 7954.93 906.72 53892.37 88888.00 2018-01-10 11:03:12.000 10 7954.77 906.92 53891.93 88888.00 2018-01-10 11:03:13.000 10 7954.46 907.11 53891.39 88888.00 2018-01-10 11:03:14.000 10 7953.99 907.36 53890.70 88888.00 2018-01-10 11:03:15.000 10 7953.50 907.77 53890.02 88888.00 2018-01-10 11:03:16.000 10 7953.00 908.34 53889.34 88888.00 2018-01-10 11:03:17.000 10 7952.44 908.99 53888.63 88888.00 2018-01-10 11:03:18.000 10 7951.87 909.62 53887.98 88888.00 2018-01-10 11:03:19.000 10 7951.40 910.24 53887.45 88888.00 2018-01-10 11:03:20.000 10 7951.03 910.96 53887.01 88888.00 2018-01-10 11:03:21.000 10 7950.70 911.69 53886.63 88888.00 2018-01-10 11:03:22.000 10 7950.40 912.32 53886.30 88888.00 2018-01-10 11:03:23.000 10 7950.13 912.95 53885.99 88888.00 2018-01-10 11:03:24.000 10 7949.85 913.61 53885.67 88888.00 2018-01-10 11:03:25.000 10 7949.59 914.23 53885.39 88888.00 2018-01-10 11:03:26.000 10 7949.40 914.69 53885.21 88888.00 2018-01-10 11:03:27.000 10 7949.32 914.88 53885.19 88888.00 2018-01-10 11:03:28.000 10 7949.27 914.85 53885.20 88888.00 2018-01-10 11:03:29.000 10 7949.23 914.84 53885.13 88888.00 2018-01-10 11:03:30.000 10 7949.34 914.92 53885.13 88888.00 2018-01-10 11:03:31.000 10 7949.67 915.09 53885.32 88888.00 2018-01-10 11:03:32.000 10 7950.16 915.27 53885.66 88888.00 2018-01-10 11:03:33.000 10 7950.85 915.43 53886.16 88888.00 2018-01-10 11:03:34.000 10 7951.81 915.52 53886.89 88888.00 2018-01-10 11:03:35.000 10 7952.91 915.53 53887.73 88888.00 2018-01-10 11:03:36.000 10 7953.99 915.53 53888.46 88888.00 2018-01-10 11:03:37.000 10 7955.04 915.52 53889.09 88888.00 2018-01-10 11:03:38.000 10 7956.05 915.43 53889.71 88888.00 2018-01-10 11:03:39.000 10 7956.87 915.36 53890.09 88888.00 2018-01-10 11:03:40.000 10 7957.39 915.48 53890.12 88888.00 2018-01-10 11:03:41.000 10 7957.74 915.71 53890.04 88888.00 2018-01-10 11:03:42.000 10 7958.08 916.01 53890.00 88888.00 2018-01-10 11:03:43.000 10 7958.42 916.46 53889.98 88888.00 2018-01-10 11:03:44.000 10 7958.73 916.96 53889.98 88888.00 2018-01-10 11:03:45.000 10 7959.04 917.36 53890.03 88888.00 2018-01-10 11:03:46.000 10 7959.39 917.57 53890.21 88888.00 2018-01-10 11:03:47.000 10 7959.75 917.58 53890.48 88888.00 2018-01-10 11:03:48.000 10 7960.02 917.43 53890.67 88888.00 2018-01-10 11:03:49.000 10 7960.20 917.24 53890.76 88888.00 2018-01-10 11:03:50.000 10 7960.36 917.09 53890.82 88888.00 2018-01-10 11:03:51.000 10 7960.42 916.95 53890.82 88888.00 2018-01-10 11:03:52.000 10 7960.33 916.76 53890.71 88888.00 2018-01-10 11:03:53.000 10 7960.10 916.56 53890.46 88888.00 2018-01-10 11:03:54.000 10 7959.72 916.42 53890.09 88888.00 2018-01-10 11:03:55.000 10 7959.16 916.45 53889.56 88888.00 2018-01-10 11:03:56.000 10 7958.52 916.66 53888.92 88888.00 2018-01-10 11:03:57.000 10 7957.93 916.93 53888.39 88888.00 2018-01-10 11:03:58.000 10 7957.47 917.07 53888.11 88888.00 2018-01-10 11:03:59.000 10 7957.12 917.15 53887.95 88888.00 2018-01-10 11:04:00.000 10 7956.81 917.28 53887.75 88888.00 2018-01-10 11:04:01.000 10 7956.51 917.40 53887.55 88888.00 2018-01-10 11:04:02.000 10 7956.23 917.45 53887.41 88888.00 2018-01-10 11:04:03.000 10 7955.98 917.43 53887.30 88888.00 2018-01-10 11:04:04.000 10 7955.73 917.34 53887.22 88888.00 2018-01-10 11:04:05.000 10 7955.45 917.17 53887.11 88888.00 2018-01-10 11:04:06.000 10 7955.12 917.00 53886.95 88888.00 2018-01-10 11:04:07.000 10 7954.74 916.82 53886.74 88888.00 2018-01-10 11:04:08.000 10 7954.32 916.58 53886.52 88888.00 2018-01-10 11:04:09.000 10 7953.91 916.31 53886.29 88888.00 2018-01-10 11:04:10.000 10 7953.54 916.13 53886.08 88888.00 2018-01-10 11:04:11.000 10 7953.22 916.04 53885.93 88888.00 2018-01-10 11:04:12.000 10 7953.00 915.96 53885.89 88888.00 2018-01-10 11:04:13.000 10 7952.92 915.87 53886.00 88888.00 2018-01-10 11:04:14.000 10 7952.89 915.80 53886.11 88888.00 2018-01-10 11:04:15.000 10 7952.87 915.77 53886.21 88888.00 2018-01-10 11:04:16.000 10 7952.91 915.79 53886.38 88888.00 2018-01-10 11:04:17.000 10 7953.00 915.86 53886.60 88888.00 2018-01-10 11:04:18.000 10 7953.16 915.94 53886.86 88888.00 2018-01-10 11:04:19.000 10 7953.37 915.94 53887.19 88888.00 2018-01-10 11:04:20.000 10 7953.57 915.84 53887.52 88888.00 2018-01-10 11:04:21.000 10 7953.74 915.68 53887.83 88888.00 2018-01-10 11:04:22.000 10 7953.90 915.48 53888.12 88888.00 2018-01-10 11:04:23.000 10 7954.04 915.29 53888.38 88888.00 2018-01-10 11:04:24.000 10 7954.16 915.15 53888.61 88888.00 2018-01-10 11:04:25.000 10 7954.18 915.02 53888.75 88888.00 2018-01-10 11:04:26.000 10 7954.11 914.90 53888.83 88888.00 2018-01-10 11:04:27.000 10 7954.11 914.80 53888.98 88888.00 2018-01-10 11:04:28.000 10 7954.24 914.71 53889.28 88888.00 2018-01-10 11:04:29.000 10 7954.36 914.64 53889.54 88888.00 2018-01-10 11:04:30.000 10 7954.42 914.66 53889.71 88888.00 2018-01-10 11:04:31.000 10 7954.54 914.81 53889.93 88888.00 2018-01-10 11:04:32.000 10 7954.77 915.01 53890.25 88888.00 2018-01-10 11:04:33.000 10 7955.02 915.20 53890.59 88888.00 2018-01-10 11:04:34.000 10 7955.28 915.32 53890.97 88888.00 2018-01-10 11:04:35.000 10 7955.54 915.39 53891.36 88888.00 2018-01-10 11:04:36.000 10 7955.74 915.41 53891.68 88888.00 2018-01-10 11:04:37.000 10 7955.92 915.34 53891.98 88888.00 2018-01-10 11:04:38.000 10 7956.13 915.11 53892.38 88888.00 2018-01-10 11:04:39.000 10 7956.32 914.81 53892.79 88888.00 2018-01-10 11:04:40.000 10 7956.46 914.52 53893.12 88888.00 2018-01-10 11:04:41.000 10 7956.57 914.20 53893.43 88888.00 2018-01-10 11:04:42.000 10 7956.63 913.79 53893.73 88888.00 2018-01-10 11:04:43.000 10 7956.64 913.46 53893.94 88888.00 2018-01-10 11:04:44.000 10 7956.57 913.27 53894.00 88888.00 2018-01-10 11:04:45.000 10 7956.39 913.15 53893.97 88888.00 2018-01-10 11:04:46.000 10 7956.18 913.10 53893.92 88888.00 2018-01-10 11:04:47.000 10 7955.91 913.17 53893.80 88888.00 2018-01-10 11:04:48.000 10 7955.48 913.29 53893.55 88888.00 2018-01-10 11:04:49.000 10 7954.96 913.46 53893.24 88888.00 2018-01-10 11:04:50.000 10 7954.48 913.84 53892.96 88888.00 2018-01-10 11:04:51.000 10 7954.11 914.42 53892.77 88888.00 2018-01-10 11:04:52.000 10 7953.81 915.04 53892.70 88888.00 2018-01-10 11:04:53.000 10 7953.57 915.65 53892.67 88888.00 2018-01-10 11:04:54.000 10 7953.33 916.29 53892.61 88888.00 2018-01-10 11:04:55.000 10 7953.11 916.91 53892.58 88888.00 2018-01-10 11:04:56.000 10 7952.92 917.35 53892.64 88888.00 2018-01-10 11:04:57.000 10 7952.78 917.61 53892.75 88888.00 2018-01-10 11:04:58.000 10 7952.63 917.78 53892.83 88888.00 2018-01-10 11:04:59.000 10 7952.45 917.93 53892.86 88888.00 2018-01-10 11:05:00.000 10 7952.26 918.05 53892.85 88888.00 2018-01-10 11:05:01.000 10 7952.08 918.19 53892.83 88888.00 2018-01-10 11:05:02.000 10 7951.94 918.40 53892.84 88888.00 2018-01-10 11:05:03.000 10 7951.86 918.60 53892.93 88888.00 2018-01-10 11:05:04.000 10 7951.91 918.76 53893.16 88888.00 2018-01-10 11:05:05.000 10 7952.17 918.84 53893.58 88888.00 2018-01-10 11:05:06.000 10 7952.53 918.80 53894.08 88888.00 2018-01-10 11:05:07.000 10 7952.88 918.61 53894.57 88888.00 2018-01-10 11:05:08.000 10 7953.20 918.35 53895.00 88888.00 2018-01-10 11:05:09.000 10 7953.54 918.16 53895.39 88888.00 2018-01-10 11:05:10.000 10 7953.96 918.06 53895.82 88888.00 2018-01-10 11:05:11.000 10 7954.47 918.04 53896.30 88888.00 2018-01-10 11:05:12.000 10 7954.95 918.07 53896.74 88888.00 2018-01-10 11:05:13.000 10 7955.35 918.13 53897.06 88888.00 2018-01-10 11:05:14.000 10 7955.68 918.22 53897.32 88888.00 2018-01-10 11:05:15.000 10 7955.99 918.33 53897.55 88888.00 2018-01-10 11:05:16.000 10 7956.28 918.46 53897.79 88888.00 2018-01-10 11:05:17.000 10 7956.54 918.63 53897.99 88888.00 2018-01-10 11:05:18.000 10 7956.78 918.83 53898.15 88888.00 2018-01-10 11:05:19.000 10 7957.00 919.06 53898.32 88888.00 2018-01-10 11:05:20.000 10 7957.19 919.31 53898.45 88888.00 2018-01-10 11:05:21.000 10 7957.27 919.56 53898.50 88888.00 2018-01-10 11:05:22.000 10 7957.25 919.89 53898.43 88888.00 2018-01-10 11:05:23.000 10 7957.15 920.35 53898.29 88888.00 2018-01-10 11:05:24.000 10 7956.99 920.79 53898.14 88888.00 2018-01-10 11:05:25.000 10 7956.70 921.12 53897.95 88888.00 2018-01-10 11:05:26.000 10 7956.26 921.46 53897.61 88888.00 2018-01-10 11:05:27.000 10 7955.72 921.88 53897.19 88888.00 2018-01-10 11:05:28.000 10 7955.20 922.33 53896.83 88888.00 2018-01-10 11:05:29.000 10 7954.81 922.76 53896.62 88888.00 2018-01-10 11:05:30.000 10 7954.48 923.12 53896.47 88888.00 2018-01-10 11:05:31.000 10 7954.09 923.42 53896.26 88888.00 2018-01-10 11:05:32.000 10 7953.68 923.78 53896.00 88888.00 2018-01-10 11:05:33.000 10 7953.25 924.23 53895.70 88888.00 2018-01-10 11:05:34.000 10 7952.77 924.71 53895.37 88888.00 2018-01-10 11:05:35.000 10 7952.26 925.25 53895.04 88888.00 2018-01-10 11:05:36.000 10 7951.69 925.87 53894.66 88888.00 2018-01-10 11:05:37.000 10 7950.97 926.49 53894.15 88888.00 2018-01-10 11:05:38.000 10 7950.12 927.06 53893.57 88888.00 2018-01-10 11:05:39.000 10 7949.29 927.64 53893.04 88888.00 2018-01-10 11:05:40.000 10 7948.54 928.24 53892.64 88888.00 2018-01-10 11:05:41.000 10 7947.81 928.81 53892.27 88888.00 2018-01-10 11:05:42.000 10 7947.05 929.38 53891.88 88888.00 2018-01-10 11:05:43.000 10 7946.34 929.90 53891.53 88888.00 2018-01-10 11:05:44.000 10 7945.73 930.34 53891.29 88888.00 2018-01-10 11:05:45.000 10 7945.23 930.78 53891.11 88888.00 2018-01-10 11:05:46.000 10 7944.82 931.22 53891.00 88888.00 2018-01-10 11:05:47.000 10 7944.57 931.63 53891.02 88888.00 2018-01-10 11:05:48.000 10 7944.39 931.99 53891.08 88888.00 2018-01-10 11:05:49.000 10 7944.24 932.31 53891.14 88888.00 2018-01-10 11:05:50.000 10 7944.15 932.53 53891.27 88888.00 2018-01-10 11:05:51.000 10 7944.20 932.61 53891.54 88888.00 2018-01-10 11:05:52.000 10 7944.48 932.68 53891.98 88888.00 2018-01-10 11:05:53.000 10 7944.89 932.75 53892.48 88888.00 2018-01-10 11:05:54.000 10 7945.26 932.76 53892.92 88888.00 2018-01-10 11:05:55.000 10 7945.57 932.74 53893.25 88888.00 2018-01-10 11:05:56.000 10 7945.86 932.67 53893.52 88888.00 2018-01-10 11:05:57.000 10 7946.13 932.54 53893.77 88888.00 2018-01-10 11:05:58.000 10 7946.36 932.40 53893.97 88888.00 2018-01-10 11:05:59.000 10 7946.54 932.30 53894.06 88888.00 2018-01-10 11:06:00.000 10 7946.68 932.23 53894.12 88888.00 2018-01-10 11:06:01.000 10 7946.83 932.13 53894.21 88888.00 2018-01-10 11:06:02.000 10 7947.00 932.03 53894.29 88888.00 2018-01-10 11:06:03.000 10 7947.20 931.94 53894.40 88888.00 2018-01-10 11:06:04.000 10 7947.44 931.85 53894.55 88888.00 2018-01-10 11:06:05.000 10 7947.64 931.73 53894.67 88888.00 2018-01-10 11:06:06.000 10 7947.82 931.56 53894.79 88888.00 2018-01-10 11:06:07.000 10 7948.02 931.40 53894.93 88888.00 2018-01-10 11:06:08.000 10 7948.16 931.24 53895.02 88888.00 2018-01-10 11:06:09.000 10 7948.21 931.03 53895.05 88888.00 2018-01-10 11:06:10.000 10 7948.21 930.83 53895.05 88888.00 2018-01-10 11:06:11.000 10 7948.13 930.63 53894.99 88888.00 2018-01-10 11:06:12.000 10 7947.96 930.47 53894.85 88888.00 2018-01-10 11:06:13.000 10 7947.77 930.35 53894.70 88888.00 2018-01-10 11:06:14.000 10 7947.60 930.22 53894.61 88888.00 2018-01-10 11:06:15.000 10 7947.47 930.06 53894.54 88888.00 2018-01-10 11:06:16.000 10 7947.30 929.98 53894.42 88888.00 2018-01-10 11:06:17.000 10 7947.09 930.01 53894.23 88888.00 2018-01-10 11:06:18.000 10 7946.85 930.11 53894.00 88888.00 2018-01-10 11:06:19.000 10 7946.55 930.28 53893.73 88888.00 2018-01-10 11:06:20.000 10 7946.14 930.47 53893.38 88888.00 2018-01-10 11:06:21.000 10 7945.60 930.62 53892.94 88888.00 2018-01-10 11:06:22.000 10 7944.98 930.74 53892.45 88888.00 2018-01-10 11:06:23.000 10 7944.40 930.94 53892.03 88888.00 2018-01-10 11:06:24.000 10 7943.99 931.26 53891.77 88888.00 2018-01-10 11:06:25.000 10 7943.79 931.58 53891.75 88888.00 2018-01-10 11:06:26.000 10 7943.79 931.79 53891.95 88888.00 2018-01-10 11:06:27.000 10 7943.94 931.88 53892.25 88888.00 2018-01-10 11:06:28.000 10 7944.11 931.93 53892.52 88888.00 2018-01-10 11:06:29.000 10 7944.24 931.90 53892.74 88888.00 2018-01-10 11:06:30.000 10 7944.33 931.88 53892.89 88888.00 2018-01-10 11:06:31.000 10 7944.38 932.02 53892.93 88888.00 2018-01-10 11:06:32.000 10 7944.34 932.28 53892.83 88888.00 2018-01-10 11:06:33.000 10 7944.17 932.52 53892.61 88888.00 2018-01-10 11:06:34.000 10 7943.96 932.73 53892.38 88888.00 2018-01-10 11:06:35.000 10 7943.79 932.90 53892.21 88888.00 2018-01-10 11:06:36.000 10 7943.70 933.00 53892.13 88888.00 2018-01-10 11:06:37.000 10 7943.63 933.03 53892.09 88888.00 2018-01-10 11:06:38.000 10 7943.55 933.04 53892.04 88888.00 2018-01-10 11:06:39.000 10 7943.49 933.08 53891.96 88888.00 2018-01-10 11:06:40.000 10 7943.42 933.16 53891.86 88888.00 2018-01-10 11:06:41.000 10 7943.35 933.22 53891.79 88888.00 2018-01-10 11:06:42.000 10 7943.38 933.24 53891.81 88888.00 2018-01-10 11:06:43.000 10 7943.49 933.24 53891.93 88888.00 2018-01-10 11:06:44.000 10 7943.58 933.20 53892.03 88888.00 2018-01-10 11:06:45.000 10 7943.61 933.15 53892.05 88888.00 2018-01-10 11:06:46.000 10 7943.60 933.10 53892.05 88888.00 2018-01-10 11:06:47.000 10 7943.54 933.05 53892.02 88888.00 2018-01-10 11:06:48.000 10 7943.41 932.97 53891.93 88888.00 2018-01-10 11:06:49.000 10 7943.26 932.85 53891.83 88888.00 2018-01-10 11:06:50.000 10 7943.07 932.75 53891.70 88888.00 2018-01-10 11:06:51.000 10 7942.78 932.72 53891.48 88888.00 2018-01-10 11:06:52.000 10 7942.45 932.64 53891.26 88888.00 2018-01-10 11:06:53.000 10 7942.14 932.46 53891.11 88888.00 2018-01-10 11:06:54.000 10 7941.81 932.25 53890.96 88888.00 2018-01-10 11:06:55.000 10 7941.56 932.09 53890.86 88888.00 2018-01-10 11:06:56.000 10 7941.39 932.03 53890.81 88888.00 2018-01-10 11:06:57.000 10 7941.23 932.07 53890.74 88888.00 2018-01-10 11:06:58.000 10 7941.11 932.17 53890.69 88888.00 2018-01-10 11:06:59.000 10 7941.04 932.30 53890.67 88888.00 2018-01-10 11:07:00.000 10 7940.97 932.46 53890.66 88888.00 2018-01-10 11:07:01.000 10 7940.88 932.59 53890.63 88888.00 2018-01-10 11:07:02.000 10 7940.64 932.62 53890.50 88888.00 2018-01-10 11:07:03.000 10 7940.24 932.55 53890.24 88888.00 2018-01-10 11:07:04.000 10 7939.76 932.49 53889.93 88888.00 2018-01-10 11:07:05.000 10 7939.22 932.47 53889.58 88888.00 2018-01-10 11:07:06.000 10 7938.61 932.51 53889.17 88888.00 2018-01-10 11:07:07.000 10 7937.98 932.61 53888.74 88888.00 2018-01-10 11:07:08.000 10 7937.38 932.79 53888.37 88888.00 2018-01-10 11:07:09.000 10 7936.88 933.03 53888.12 88888.00 2018-01-10 11:07:10.000 10 7936.44 933.21 53887.96 88888.00 2018-01-10 11:07:11.000 10 7936.02 933.35 53887.82 88888.00 2018-01-10 11:07:12.000 10 7935.66 933.60 53887.69 88888.00 2018-01-10 11:07:13.000 10 7935.42 933.91 53887.62 88888.00 2018-01-10 11:07:14.000 10 7935.32 934.18 53887.70 88888.00 2018-01-10 11:07:15.000 10 7935.33 934.36 53887.85 88888.00 2018-01-10 11:07:16.000 10 7935.36 934.41 53888.04 88888.00 2018-01-10 11:07:17.000 10 7935.37 934.32 53888.22 88888.00 2018-01-10 11:07:18.000 10 7935.30 934.18 53888.33 88888.00 2018-01-10 11:07:19.000 10 7935.20 934.02 53888.38 88888.00 2018-01-10 11:07:20.000 10 7935.11 933.85 53888.44 88888.00 2018-01-10 11:07:21.000 10 7934.95 933.59 53888.51 88888.00 2018-01-10 11:07:22.000 10 7934.75 933.26 53888.52 88888.00 2018-01-10 11:07:23.000 10 7934.51 932.97 53888.45 88888.00 2018-01-10 11:07:24.000 10 7934.12 932.78 53888.22 88888.00 2018-01-10 11:07:25.000 10 7933.60 932.65 53887.88 88888.00 2018-01-10 11:07:26.000 10 7932.96 932.55 53887.46 88888.00 2018-01-10 11:07:27.000 10 7932.17 932.48 53886.92 88888.00 2018-01-10 11:07:28.000 10 7931.32 932.46 53886.35 88888.00 2018-01-10 11:07:29.000 10 7930.46 932.45 53885.83 88888.00 2018-01-10 11:07:30.000 10 7929.61 932.40 53885.36 88888.00 2018-01-10 11:07:31.000 10 7928.81 932.39 53884.95 88888.00 2018-01-10 11:07:32.000 10 7928.10 932.43 53884.64 88888.00 2018-01-10 11:07:33.000 10 7927.53 932.45 53884.49 88888.00 2018-01-10 11:07:34.000 10 7927.23 932.36 53884.59 88888.00 2018-01-10 11:07:35.000 10 7927.24 932.25 53884.94 88888.00 2018-01-10 11:07:36.000 10 7927.47 932.20 53885.43 88888.00 2018-01-10 11:07:37.000 10 7927.78 932.20 53885.93 88888.00 2018-01-10 11:07:38.000 10 7928.07 932.19 53886.36 88888.00 2018-01-10 11:07:39.000 10 7928.25 932.08 53886.68 88888.00 2018-01-10 11:07:40.000 10 7928.29 931.93 53886.86 88888.00 2018-01-10 11:07:41.000 10 7928.15 931.83 53886.86 88888.00 2018-01-10 11:07:42.000 10 7927.79 931.83 53886.66 88888.00 2018-01-10 11:07:43.000 10 7927.27 931.92 53886.32 88888.00 2018-01-10 11:07:44.000 10 7926.74 932.10 53886.02 88888.00 2018-01-10 11:07:45.000 10 7926.24 932.33 53885.81 88888.00 2018-01-10 11:07:46.000 10 7925.73 932.60 53885.62 88888.00 2018-01-10 11:07:47.000 10 7925.23 932.88 53885.45 88888.00 2018-01-10 11:07:48.000 10 7924.79 933.11 53885.36 88888.00 2018-01-10 11:07:49.000 10 7924.43 933.19 53885.38 88888.00 2018-01-10 11:07:50.000 10 7924.10 933.13 53885.46 88888.00 2018-01-10 11:07:51.000 10 7923.80 933.02 53885.55 88888.00 2018-01-10 11:07:52.000 10 7923.61 932.89 53885.72 88888.00 2018-01-10 11:07:53.000 10 7923.57 932.81 53885.96 88888.00 2018-01-10 11:07:54.000 10 7923.62 932.71 53886.29 88888.00 2018-01-10 11:07:55.000 10 7923.70 932.58 53886.62 88888.00 2018-01-10 11:07:56.000 10 7923.72 932.52 53886.82 88888.00 2018-01-10 11:07:57.000 10 7923.67 932.61 53886.91 88888.00 2018-01-10 11:07:58.000 10 7923.50 932.75 53886.88 88888.00 2018-01-10 11:07:59.000 10 7923.13 932.85 53886.68 88888.00 2018-01-10 11:08:00.000 10 7922.58 932.94 53886.37 88888.00 2018-01-10 11:08:01.000 10 7921.97 933.05 53886.04 88888.00 2018-01-10 11:08:02.000 10 7921.36 933.17 53885.73 88888.00 2018-01-10 11:08:03.000 10 7920.77 933.31 53885.47 88888.00 2018-01-10 11:08:04.000 10 7920.25 933.43 53885.29 88888.00 2018-01-10 11:08:05.000 10 7919.87 933.49 53885.30 88888.00 2018-01-10 11:08:06.000 10 7919.66 933.47 53885.45 88888.00 2018-01-10 11:08:07.000 10 7919.57 933.39 53885.69 88888.00 2018-01-10 11:08:08.000 10 7919.55 933.26 53885.97 88888.00 2018-01-10 11:08:09.000 10 7919.52 933.10 53886.16 88888.00 2018-01-10 11:08:10.000 10 7919.46 932.92 53886.27 88888.00 2018-01-10 11:08:11.000 10 7919.44 932.76 53886.45 88888.00 2018-01-10 11:08:12.000 10 7919.48 932.66 53886.67 88888.00 2018-01-10 11:08:13.000 10 7919.49 932.68 53886.79 88888.00 2018-01-10 11:08:14.000 10 7919.50 932.73 53886.92 88888.00 2018-01-10 11:08:15.000 10 7919.59 932.71 53887.17 88888.00 2018-01-10 11:08:16.000 10 7919.83 932.65 53887.55 88888.00 2018-01-10 11:08:17.000 10 7920.17 932.57 53887.99 88888.00 2018-01-10 11:08:18.000 10 7920.48 932.52 53888.34 88888.00 2018-01-10 11:08:19.000 10 7920.63 932.58 53888.49 88888.00 2018-01-10 11:08:20.000 10 7920.62 932.75 53888.45 88888.00 2018-01-10 11:08:21.000 10 7920.47 932.95 53888.30 88888.00 2018-01-10 11:08:22.000 10 7920.26 933.13 53888.16 88888.00 2018-01-10 11:08:23.000 10 7920.06 933.32 53888.05 88888.00 2018-01-10 11:08:24.000 10 7919.84 933.48 53887.96 88888.00 2018-01-10 11:08:25.000 10 7919.63 933.55 53887.92 88888.00 2018-01-10 11:08:26.000 10 7919.52 933.57 53887.99 88888.00 2018-01-10 11:08:27.000 10 7919.55 933.58 53888.18 88888.00 2018-01-10 11:08:28.000 10 7919.68 933.61 53888.44 88888.00 2018-01-10 11:08:29.000 10 7919.86 933.68 53888.73 88888.00 2018-01-10 11:08:30.000 10 7920.12 933.80 53889.04 88888.00 2018-01-10 11:08:31.000 10 7920.45 934.03 53889.35 88888.00 2018-01-10 11:08:32.000 10 7920.83 934.37 53889.67 88888.00 2018-01-10 11:08:33.000 10 7921.29 934.74 53890.07 88888.00 2018-01-10 11:08:34.000 10 7921.81 935.05 53890.54 88888.00 2018-01-10 11:08:35.000 10 7922.28 935.27 53890.96 88888.00 2018-01-10 11:08:36.000 10 7922.65 935.47 53891.24 88888.00 2018-01-10 11:08:37.000 10 7922.94 935.63 53891.45 88888.00 2018-01-10 11:08:38.000 10 7923.17 935.80 53891.61 88888.00 2018-01-10 11:08:39.000 10 7923.30 935.99 53891.68 88888.00 2018-01-10 11:08:40.000 10 7923.25 936.19 53891.63 88888.00 2018-01-10 11:08:41.000 10 7923.05 936.35 53891.48 88888.00 2018-01-10 11:08:42.000 10 7922.71 936.50 53891.21 88888.00 2018-01-10 11:08:43.000 10 7922.21 936.64 53890.86 88888.00 2018-01-10 11:08:44.000 10 7921.61 936.73 53890.47 88888.00 2018-01-10 11:08:45.000 10 7920.99 936.77 53890.13 88888.00 2018-01-10 11:08:46.000 10 7920.36 936.80 53889.82 88888.00 2018-01-10 11:08:47.000 10 7919.79 936.86 53889.57 88888.00 2018-01-10 11:08:48.000 10 7919.34 936.93 53889.46 88888.00 2018-01-10 11:08:49.000 10 7919.00 937.01 53889.46 88888.00 2018-01-10 11:08:50.000 10 7918.68 937.10 53889.43 88888.00 2018-01-10 11:08:51.000 10 7918.32 937.16 53889.39 88888.00 2018-01-10 11:08:52.000 10 7918.04 937.14 53889.45 88888.00 2018-01-10 11:08:53.000 10 7917.85 937.08 53889.55 88888.00 2018-01-10 11:08:54.000 10 7917.55 937.00 53889.54 88888.00 2018-01-10 11:08:55.000 10 7917.10 936.91 53889.38 88888.00 2018-01-10 11:08:56.000 10 7916.62 936.94 53889.14 88888.00 2018-01-10 11:08:57.000 10 7916.12 937.07 53888.89 88888.00 2018-01-10 11:08:58.000 10 7915.61 937.21 53888.65 88888.00 2018-01-10 11:08:59.000 10 7915.11 937.30 53888.46 88888.00 2018-01-10 11:09:00.000 10 7914.73 937.37 53888.40 88888.00 2018-01-10 11:09:01.000 10 7914.50 937.45 53888.47 88888.00 2018-01-10 11:09:02.000 10 7914.30 937.57 53888.55 88888.00 2018-01-10 11:09:03.000 10 7914.03 937.74 53888.52 88888.00 2018-01-10 11:09:04.000 10 7913.71 937.93 53888.43 88888.00 2018-01-10 11:09:05.000 10 7913.37 938.15 53888.34 88888.00 2018-01-10 11:09:06.000 10 7913.08 938.38 53888.30 88888.00 2018-01-10 11:09:07.000 10 7912.81 938.65 53888.27 88888.00 2018-01-10 11:09:08.000 10 7912.49 938.92 53888.20 88888.00 2018-01-10 11:09:09.000 10 7912.10 939.17 53888.09 88888.00 2018-01-10 11:09:10.000 10 7911.73 939.40 53888.00 88888.00 2018-01-10 11:09:11.000 10 7911.46 939.61 53887.98 88888.00 2018-01-10 11:09:12.000 10 7911.23 939.82 53888.02 88888.00 2018-01-10 11:09:13.000 10 7911.03 939.96 53888.11 88888.00 2018-01-10 11:09:14.000 10 7910.94 940.04 53888.27 88888.00 2018-01-10 11:09:15.000 10 7910.91 940.10 53888.47 88888.00 2018-01-10 11:09:16.000 10 7910.85 940.11 53888.64 88888.00 2018-01-10 11:09:17.000 10 7910.74 940.04 53888.72 88888.00 2018-01-10 11:09:18.000 10 7910.54 940.00 53888.70 88888.00 2018-01-10 11:09:19.000 10 7910.27 940.05 53888.57 88888.00 2018-01-10 11:09:20.000 10 7909.98 940.19 53888.43 88888.00 2018-01-10 11:09:21.000 10 7909.70 940.37 53888.33 88888.00 2018-01-10 11:09:22.000 10 7909.44 940.55 53888.26 88888.00 2018-01-10 11:09:23.000 10 7909.18 940.73 53888.19 88888.00 2018-01-10 11:09:24.000 10 7908.95 940.94 53888.15 88888.00 2018-01-10 11:09:25.000 10 7908.77 941.15 53888.15 88888.00 2018-01-10 11:09:26.000 10 7908.62 941.37 53888.18 88888.00 2018-01-10 11:09:27.000 10 7908.46 941.62 53888.21 88888.00 2018-01-10 11:09:28.000 10 7908.29 941.86 53888.23 88888.00 2018-01-10 11:09:29.000 10 7908.10 942.04 53888.25 88888.00 2018-01-10 11:09:30.000 10 7907.92 942.18 53888.30 88888.00 2018-01-10 11:09:31.000 10 7907.77 942.32 53888.37 88888.00 2018-01-10 11:09:32.000 10 7907.63 942.52 53888.40 88888.00 2018-01-10 11:09:33.000 10 7907.45 942.71 53888.40 88888.00 2018-01-10 11:09:34.000 10 7907.27 942.84 53888.42 88888.00 2018-01-10 11:09:35.000 10 7907.12 942.93 53888.47 88888.00 2018-01-10 11:09:36.000 10 7907.00 943.02 53888.57 88888.00 2018-01-10 11:09:37.000 10 7906.90 943.07 53888.68 88888.00 2018-01-10 11:09:38.000 10 7906.82 943.04 53888.80 88888.00 2018-01-10 11:09:39.000 10 7906.81 942.93 53888.99 88888.00 2018-01-10 11:09:40.000 10 7906.85 942.85 53889.20 88888.00 2018-01-10 11:09:41.000 10 7906.96 942.84 53889.43 88888.00 2018-01-10 11:09:42.000 10 7907.07 942.80 53889.66 88888.00 2018-01-10 11:09:43.000 10 7907.14 942.72 53889.84 88888.00 2018-01-10 11:09:44.000 10 7907.18 942.68 53889.97 88888.00 2018-01-10 11:09:45.000 10 7907.23 942.68 53890.11 88888.00 2018-01-10 11:09:46.000 10 7907.25 942.68 53890.23 88888.00 2018-01-10 11:09:47.000 10 7907.25 942.64 53890.34 88888.00 2018-01-10 11:09:48.000 10 7907.26 942.55 53890.46 88888.00 2018-01-10 11:09:49.000 10 7907.29 942.40 53890.60 88888.00 2018-01-10 11:09:50.000 10 7907.30 942.28 53890.73 88888.00 2018-01-10 11:09:51.000 10 7907.29 942.17 53890.84 88888.00 2018-01-10 11:09:52.000 10 7907.29 942.03 53890.95 88888.00 2018-01-10 11:09:53.000 10 7907.28 941.89 53891.04 88888.00 2018-01-10 11:09:54.000 10 7907.26 941.87 53891.13 88888.00 2018-01-10 11:09:55.000 10 7907.22 941.91 53891.20 88888.00 2018-01-10 11:09:56.000 10 7907.21 941.94 53891.31 88888.00 2018-01-10 11:09:57.000 10 7907.28 941.99 53891.47 88888.00 2018-01-10 11:09:58.000 10 7907.33 942.10 53891.62 88888.00 2018-01-10 11:09:59.000 10 7907.30 942.24 53891.68 88888.00 2018-01-10 11:10:00.000 10 7907.23 942.39 53891.70 88888.00 2018-01-10 11:10:01.000 10 7907.13 942.52 53891.74 88888.00 2018-01-10 11:10:02.000 10 7907.03 942.62 53891.80 88888.00 2018-01-10 11:10:03.000 10 7906.96 942.72 53891.88 88888.00 2018-01-10 11:10:04.000 10 7906.88 942.90 53891.94 88888.00 2018-01-10 11:10:05.000 10 7906.80 943.13 53892.04 88888.00 2018-01-10 11:10:06.000 10 7906.74 943.25 53892.18 88888.00 2018-01-10 11:10:07.000 10 7906.70 943.28 53892.34 88888.00 2018-01-10 11:10:08.000 10 7906.63 943.35 53892.45 88888.00 2018-01-10 11:10:09.000 10 7906.51 943.51 53892.50 88888.00 2018-01-10 11:10:10.000 10 7906.35 943.65 53892.53 88888.00 2018-01-10 11:10:11.000 10 7906.22 943.74 53892.62 88888.00 2018-01-10 11:10:12.000 10 7906.15 943.83 53892.78 88888.00 2018-01-10 11:10:13.000 10 7906.09 943.96 53892.93 88888.00 2018-01-10 11:10:14.000 10 7906.01 944.13 53893.02 88888.00 2018-01-10 11:10:15.000 10 7905.93 944.30 53893.12 88888.00 2018-01-10 11:10:16.000 10 7905.83 944.43 53893.23 88888.00 2018-01-10 11:10:17.000 10 7905.70 944.57 53893.28 88888.00 2018-01-10 11:10:18.000 10 7905.54 944.76 53893.32 88888.00 2018-01-10 11:10:19.000 10 7905.43 944.90 53893.44 88888.00 2018-01-10 11:10:20.000 10 7905.38 944.94 53893.64 88888.00 2018-01-10 11:10:21.000 10 7905.33 944.95 53893.82 88888.00 2018-01-10 11:10:22.000 10 7905.26 944.98 53893.96 88888.00 2018-01-10 11:10:23.000 10 7905.23 944.97 53894.13 88888.00 2018-01-10 11:10:24.000 10 7905.26 944.95 53894.38 88888.00 2018-01-10 11:10:25.000 10 7905.34 944.89 53894.66 88888.00 2018-01-10 11:10:26.000 10 7905.45 944.77 53894.99 88888.00 2018-01-10 11:10:27.000 10 7905.58 944.60 53895.32 88888.00 2018-01-10 11:10:28.000 10 7905.71 944.43 53895.60 88888.00 2018-01-10 11:10:29.000 10 7905.84 944.35 53895.84 88888.00 2018-01-10 11:10:30.000 10 7905.96 944.39 53896.05 88888.00 2018-01-10 11:10:31.000 10 7906.04 944.50 53896.21 88888.00 2018-01-10 11:10:32.000 10 7906.07 944.60 53896.33 88888.00 2018-01-10 11:10:33.000 10 7906.12 944.70 53896.50 88888.00 2018-01-10 11:10:34.000 10 7906.20 944.81 53896.73 88888.00 2018-01-10 11:10:35.000 10 7906.27 944.87 53896.93 88888.00 2018-01-10 11:10:36.000 10 7906.36 944.88 53897.16 88888.00 2018-01-10 11:10:37.000 10 7906.55 944.83 53897.49 88888.00 2018-01-10 11:10:38.000 10 7906.82 944.69 53897.88 88888.00 2018-01-10 11:10:39.000 10 7907.09 944.52 53898.23 88888.00 2018-01-10 11:10:40.000 10 7907.37 944.32 53898.57 88888.00 2018-01-10 11:10:41.000 10 7907.62 944.11 53898.88 88888.00 2018-01-10 11:10:42.000 10 7907.81 943.98 53899.08 88888.00 2018-01-10 11:10:43.000 10 7907.88 943.93 53899.17 88888.00 2018-01-10 11:10:44.000 10 7907.86 943.90 53899.19 88888.00 2018-01-10 11:10:45.000 10 7907.80 943.88 53899.20 88888.00 2018-01-10 11:10:46.000 10 7907.76 943.87 53899.24 88888.00 2018-01-10 11:10:47.000 10 7907.73 943.90 53899.30 88888.00 2018-01-10 11:10:48.000 10 7907.70 943.95 53899.36 88888.00 2018-01-10 11:10:49.000 10 7907.71 943.96 53899.48 88888.00 2018-01-10 11:10:50.000 10 7907.82 943.97 53899.71 88888.00 2018-01-10 11:10:51.000 10 7907.98 944.00 53899.96 88888.00 2018-01-10 11:10:52.000 10 7908.09 944.06 53900.13 88888.00 2018-01-10 11:10:53.000 10 7908.17 944.13 53900.26 88888.00 2018-01-10 11:10:54.000 10 7908.22 944.18 53900.40 88888.00 2018-01-10 11:10:55.000 10 7908.27 944.23 53900.54 88888.00 2018-01-10 11:10:56.000 10 7908.28 944.28 53900.64 88888.00 2018-01-10 11:10:57.000 10 7908.24 944.37 53900.70 88888.00 2018-01-10 11:10:58.000 10 7908.15 944.51 53900.70 88888.00 2018-01-10 11:10:59.000 10 7908.04 944.68 53900.68 88888.00 2018-01-10 11:11:00.000 10 7907.94 944.83 53900.72 88888.00 2018-01-10 11:11:01.000 10 7907.87 944.94 53900.82 88888.00 2018-01-10 11:11:02.000 10 7907.84 945.05 53900.93 88888.00 2018-01-10 11:11:03.000 10 7907.80 945.19 53901.02 88888.00 2018-01-10 11:11:04.000 10 7907.74 945.31 53901.10 88888.00 2018-01-10 11:11:05.000 10 7907.64 945.42 53901.16 88888.00 2018-01-10 11:11:06.000 10 7907.54 945.51 53901.21 88888.00 2018-01-10 11:11:07.000 10 7907.46 945.57 53901.29 88888.00 2018-01-10 11:11:08.000 10 7907.41 945.62 53901.40 88888.00 2018-01-10 11:11:09.000 10 7907.36 945.71 53901.51 88888.00 2018-01-10 11:11:10.000 10 7907.28 945.82 53901.59 88888.00 2018-01-10 11:11:11.000 10 7907.19 945.93 53901.64 88888.00 2018-01-10 11:11:12.000 10 7907.09 946.05 53901.70 88888.00 2018-01-10 11:11:13.000 10 7907.00 946.16 53901.77 88888.00 2018-01-10 11:11:14.000 10 7906.90 946.23 53901.83 88888.00 2018-01-10 11:11:15.000 10 7906.78 946.24 53901.91 88888.00 2018-01-10 11:11:16.000 10 7906.73 946.21 53902.04 88888.00 2018-01-10 11:11:17.000 10 7906.71 946.15 53902.20 88888.00 2018-01-10 11:11:18.000 10 7906.64 946.06 53902.30 88888.00 2018-01-10 11:11:19.000 10 7906.57 945.93 53902.39 88888.00 2018-01-10 11:11:20.000 10 7906.60 945.88 53902.56 88888.00 2018-01-10 11:11:21.000 10 7906.72 945.90 53902.79 88888.00 2018-01-10 11:11:22.000 10 7906.82 945.94 53903.00 88888.00 2018-01-10 11:11:23.000 10 7906.84 945.92 53903.14 88888.00 2018-01-10 11:11:24.000 10 7906.89 945.86 53903.31 88888.00 2018-01-10 11:11:25.000 10 7907.02 945.79 53903.55 88888.00 2018-01-10 11:11:26.000 10 7907.16 945.68 53903.83 88888.00 2018-01-10 11:11:27.000 10 7907.32 945.46 53904.13 88888.00 2018-01-10 11:11:28.000 10 7907.52 945.19 53904.43 88888.00 2018-01-10 11:11:29.000 10 7907.69 944.93 53904.69 88888.00 2018-01-10 11:11:30.000 10 7907.85 944.62 53904.93 88888.00 2018-01-10 11:11:31.000 10 7908.03 944.34 53905.17 88888.00 2018-01-10 11:11:32.000 10 7908.19 944.15 53905.36 88888.00 2018-01-10 11:11:33.000 10 7908.33 944.01 53905.53 88888.00 2018-01-10 11:11:34.000 10 7908.46 943.92 53905.67 88888.00 2018-01-10 11:11:35.000 10 7908.54 943.92 53905.76 88888.00 2018-01-10 11:11:36.000 10 7908.60 943.92 53905.88 88888.00 2018-01-10 11:11:37.000 10 7908.69 943.94 53906.02 88888.00 2018-01-10 11:11:38.000 10 7908.77 944.04 53906.14 88888.00 2018-01-10 11:11:39.000 10 7908.81 944.18 53906.26 88888.00 2018-01-10 11:11:40.000 10 7908.87 944.26 53906.39 88888.00 2018-01-10 11:11:41.000 10 7908.92 944.35 53906.52 88888.00 2018-01-10 11:11:42.000 10 7908.95 944.51 53906.61 88888.00 2018-01-10 11:11:43.000 10 7909.01 944.70 53906.74 88888.00 2018-01-10 11:11:44.000 10 7909.10 944.89 53906.92 88888.00 2018-01-10 11:11:45.000 10 7909.22 945.07 53907.13 88888.00 2018-01-10 11:11:46.000 10 7909.33 945.19 53907.35 88888.00 2018-01-10 11:11:47.000 10 7909.42 945.29 53907.54 88888.00 2018-01-10 11:11:48.000 10 7909.48 945.40 53907.70 88888.00 2018-01-10 11:11:49.000 10 7909.53 945.50 53907.84 88888.00 2018-01-10 11:11:50.000 10 7909.55 945.59 53907.96 88888.00 2018-01-10 11:11:51.000 10 7909.54 945.69 53908.06 88888.00 2018-01-10 11:11:52.000 10 7909.51 945.80 53908.14 88888.00 2018-01-10 11:11:53.000 10 7909.46 945.93 53908.21 88888.00 2018-01-10 11:11:54.000 10 7909.39 946.04 53908.28 88888.00 2018-01-10 11:11:55.000 10 7909.31 946.10 53908.36 88888.00 2018-01-10 11:11:56.000 10 7909.24 946.10 53908.48 88888.00 2018-01-10 11:11:57.000 10 7909.19 945.99 53908.62 88888.00 2018-01-10 11:11:58.000 10 7909.17 945.79 53908.80 88888.00 2018-01-10 11:11:59.000 10 7909.16 945.63 53908.94 88888.00 2018-01-10 11:12:00.000 10 7909.11 945.54 53908.98 88888.00 2018-01-10 11:12:01.000 10 7909.08 945.53 53909.02 88888.00 2018-01-10 11:12:02.000 10 7909.23 945.66 53909.21 88888.00 2018-01-10 11:12:03.000 10 7909.63 945.90 53909.62 88888.00 2018-01-10 11:12:04.000 10 7910.22 946.09 53910.21 88888.00 2018-01-10 11:12:05.000 10 7910.86 946.20 53910.82 88888.00 2018-01-10 11:12:06.000 10 7911.51 946.25 53911.36 88888.00 2018-01-10 11:12:07.000 10 7912.14 946.25 53911.84 88888.00 2018-01-10 11:12:08.000 10 7912.75 946.22 53912.28 88888.00 2018-01-10 11:12:09.000 10 7913.34 946.19 53912.67 88888.00 2018-01-10 11:12:10.000 10 7913.88 946.19 53912.98 88888.00 2018-01-10 11:12:11.000 10 7914.35 946.26 53913.19 88888.00 2018-01-10 11:12:12.000 10 7914.74 946.38 53913.36 88888.00 2018-01-10 11:12:13.000 10 7915.10 946.47 53913.53 88888.00 2018-01-10 11:12:14.000 10 7915.47 946.58 53913.69 88888.00 2018-01-10 11:12:15.000 10 7915.82 946.74 53913.86 88888.00 2018-01-10 11:12:16.000 10 7916.15 946.90 53914.04 88888.00 2018-01-10 11:12:17.000 10 7916.45 947.01 53914.21 88888.00 2018-01-10 11:12:18.000 10 7916.74 947.10 53914.36 88888.00 2018-01-10 11:12:19.000 10 7916.98 947.21 53914.48 88888.00 2018-01-10 11:12:20.000 10 7917.17 947.32 53914.54 88888.00 2018-01-10 11:12:21.000 10 7917.33 947.42 53914.60 88888.00 2018-01-10 11:12:22.000 10 7917.52 947.54 53914.69 88888.00 2018-01-10 11:12:23.000 10 7917.74 947.69 53914.82 88888.00 2018-01-10 11:12:24.000 10 7917.99 947.87 53914.98 88888.00 2018-01-10 11:12:25.000 10 7918.24 948.00 53915.16 88888.00 2018-01-10 11:12:26.000 10 7918.39 948.09 53915.24 88888.00 2018-01-10 11:12:27.000 10 7918.44 948.16 53915.24 88888.00 2018-01-10 11:12:28.000 10 7918.43 948.21 53915.20 88888.00 2018-01-10 11:12:29.000 10 7918.34 948.29 53915.08 88888.00 2018-01-10 11:12:30.000 10 7918.15 948.40 53914.89 88888.00 2018-01-10 11:12:31.000 10 7917.90 948.48 53914.68 88888.00 2018-01-10 11:12:32.000 10 7917.59 948.51 53914.43 88888.00 2018-01-10 11:12:33.000 10 7917.26 948.53 53914.17 88888.00 2018-01-10 11:12:34.000 10 7916.90 948.56 53913.93 88888.00 2018-01-10 11:12:35.000 10 7916.60 948.61 53913.76 88888.00 2018-01-10 11:12:36.000 10 7916.34 948.66 53913.62 88888.00 2018-01-10 11:12:37.000 10 7916.05 948.72 53913.46 88888.00 2018-01-10 11:12:38.000 10 7915.71 948.79 53913.28 88888.00 2018-01-10 11:12:39.000 10 7915.39 948.87 53913.09 88888.00 2018-01-10 11:12:40.000 10 7915.09 948.95 53912.96 88888.00 2018-01-10 11:12:41.000 10 7914.82 949.00 53912.87 88888.00 2018-01-10 11:12:42.000 10 7914.53 949.01 53912.76 88888.00 2018-01-10 11:12:43.000 10 7914.25 949.07 53912.65 88888.00 2018-01-10 11:12:44.000 10 7914.02 949.18 53912.56 88888.00 2018-01-10 11:12:45.000 10 7913.78 949.28 53912.48 88888.00 2018-01-10 11:12:46.000 10 7913.54 949.34 53912.43 88888.00 2018-01-10 11:12:47.000 10 7913.34 949.34 53912.42 88888.00 2018-01-10 11:12:48.000 10 7913.19 949.31 53912.43 88888.00 2018-01-10 11:12:49.000 10 7913.08 949.29 53912.46 88888.00 2018-01-10 11:12:50.000 10 7913.02 949.30 53912.54 88888.00 2018-01-10 11:12:51.000 10 7912.98 949.33 53912.60 88888.00 2018-01-10 11:12:52.000 10 7912.95 949.30 53912.68 88888.00 2018-01-10 11:12:53.000 10 7913.01 949.13 53912.86 88888.00 2018-01-10 11:12:54.000 10 7913.14 948.88 53913.10 88888.00 2018-01-10 11:12:55.000 10 7913.29 948.61 53913.34 88888.00 2018-01-10 11:12:56.000 10 7913.44 948.36 53913.55 88888.00 2018-01-10 11:12:57.000 10 7913.54 948.20 53913.65 88888.00 2018-01-10 11:12:58.000 10 7913.60 948.09 53913.70 88888.00 2018-01-10 11:12:59.000 10 7913.65 947.97 53913.75 88888.00 2018-01-10 11:13:00.000 10 7913.67 947.84 53913.79 88888.00 2018-01-10 11:13:01.000 10 7913.64 947.69 53913.79 88888.00 2018-01-10 11:13:02.000 10 7913.58 947.59 53913.74 88888.00 2018-01-10 11:13:03.000 10 7913.50 947.59 53913.68 88888.00 2018-01-10 11:13:04.000 10 7913.44 947.61 53913.64 88888.00 2018-01-10 11:13:05.000 10 7913.43 947.54 53913.69 88888.00 2018-01-10 11:13:06.000 10 7913.45 947.43 53913.78 88888.00 2018-01-10 11:13:07.000 10 7913.44 947.35 53913.84 88888.00 2018-01-10 11:13:08.000 10 7913.40 947.35 53913.85 88888.00 2018-01-10 11:13:09.000 10 7913.33 947.29 53913.85 88888.00 2018-01-10 11:13:10.000 10 7913.27 947.10 53913.91 88888.00 2018-01-10 11:13:11.000 10 7913.26 946.84 53914.05 88888.00 2018-01-10 11:13:12.000 10 7913.34 946.56 53914.26 88888.00 2018-01-10 11:13:13.000 10 7913.48 946.30 53914.50 88888.00 2018-01-10 11:13:14.000 10 7913.64 946.08 53914.71 88888.00 2018-01-10 11:13:15.000 10 7913.75 945.91 53914.83 88888.00 2018-01-10 11:13:16.000 10 7913.80 945.78 53914.91 88888.00 2018-01-10 11:13:17.000 10 7913.86 945.64 53915.00 88888.00 2018-01-10 11:13:18.000 10 7913.94 945.54 53915.12 88888.00 2018-01-10 11:13:19.000 10 7913.99 945.51 53915.20 88888.00 2018-01-10 11:13:20.000 10 7913.99 945.50 53915.24 88888.00 2018-01-10 11:13:21.000 10 7913.92 945.49 53915.21 88888.00 2018-01-10 11:13:22.000 10 7913.76 945.48 53915.09 88888.00 2018-01-10 11:13:23.000 10 7913.54 945.47 53914.96 88888.00 2018-01-10 11:13:24.000 10 7913.30 945.46 53914.82 88888.00 2018-01-10 11:13:25.000 10 7913.05 945.45 53914.68 88888.00 2018-01-10 11:13:26.000 10 7912.83 945.49 53914.59 88888.00 2018-01-10 11:13:27.000 10 7912.64 945.64 53914.50 88888.00 2018-01-10 11:13:28.000 10 7912.42 945.80 53914.39 88888.00 2018-01-10 11:13:29.000 10 7912.17 945.85 53914.29 88888.00 2018-01-10 11:13:30.000 10 7911.94 945.82 53914.23 88888.00 2018-01-10 11:13:31.000 10 7911.73 945.75 53914.18 88888.00 2018-01-10 11:13:32.000 10 7911.59 945.62 53914.21 88888.00 2018-01-10 11:13:33.000 10 7911.55 945.44 53914.34 88888.00 2018-01-10 11:13:34.000 10 7911.53 945.33 53914.45 88888.00 2018-01-10 11:13:35.000 10 7911.44 945.29 53914.46 88888.00 2018-01-10 11:13:36.000 10 7911.28 945.27 53914.41 88888.00 2018-01-10 11:13:37.000 10 7911.14 945.25 53914.37 88888.00 2018-01-10 11:13:38.000 10 7911.10 945.26 53914.43 88888.00 2018-01-10 11:13:39.000 10 7911.13 945.26 53914.55 88888.00 2018-01-10 11:13:40.000 10 7911.12 945.29 53914.60 88888.00 2018-01-10 11:13:41.000 10 7911.03 945.40 53914.54 88888.00 2018-01-10 11:13:42.000 10 7910.91 945.57 53914.45 88888.00 2018-01-10 11:13:43.000 10 7910.75 945.77 53914.35 88888.00 2018-01-10 11:13:44.000 10 7910.53 945.95 53914.20 88888.00 2018-01-10 11:13:45.000 10 7910.27 946.07 53914.05 88888.00 2018-01-10 11:13:46.000 10 7909.98 946.16 53913.90 88888.00 2018-01-10 11:13:47.000 10 7909.67 946.24 53913.76 88888.00 2018-01-10 11:13:48.000 10 7909.37 946.29 53913.62 88888.00 2018-01-10 11:13:49.000 10 7909.05 946.31 53913.48 88888.00 2018-01-10 11:13:50.000 10 7908.72 946.31 53913.34 88888.00 2018-01-10 11:13:51.000 10 7908.39 946.29 53913.23 88888.00 2018-01-10 11:13:52.000 10 7908.13 946.24 53913.16 88888.00 2018-01-10 11:13:53.000 10 7907.92 946.17 53913.15 88888.00 2018-01-10 11:13:54.000 10 7907.72 946.12 53913.13 88888.00 2018-01-10 11:13:55.000 10 7907.52 946.09 53913.09 88888.00 2018-01-10 11:13:56.000 10 7907.34 946.06 53913.07 88888.00 2018-01-10 11:13:57.000 10 7907.18 946.00 53913.08 88888.00 2018-01-10 11:13:58.000 10 7907.02 945.93 53913.09 88888.00 2018-01-10 11:13:59.000 10 7906.88 945.86 53913.09 88888.00 2018-01-10 11:14:00.000 10 7906.79 945.83 53913.12 88888.00 2018-01-10 11:14:01.000 10 7906.78 945.90 53913.23 88888.00 2018-01-10 11:14:02.000 10 7906.86 946.01 53913.42 88888.00 2018-01-10 11:14:03.000 10 7907.06 946.03 53913.73 88888.00 2018-01-10 11:14:04.000 10 7907.36 945.92 53914.12 88888.00 2018-01-10 11:14:05.000 10 7907.67 945.71 53914.50 88888.00 2018-01-10 11:14:06.000 10 7907.93 945.45 53914.80 88888.00 2018-01-10 11:14:07.000 10 7908.10 945.16 53915.02 88888.00 2018-01-10 11:14:08.000 10 7908.22 944.88 53915.16 88888.00 2018-01-10 11:14:09.000 10 7908.30 944.58 53915.26 88888.00 2018-01-10 11:14:10.000 10 7908.33 944.29 53915.32 88888.00 2018-01-10 11:14:11.000 10 7908.26 944.04 53915.27 88888.00 2018-01-10 11:14:12.000 10 7908.10 943.89 53915.13 88888.00 2018-01-10 11:14:13.000 10 7907.91 943.81 53914.98 88888.00 2018-01-10 11:14:14.000 10 7907.72 943.80 53914.85 88888.00 2018-01-10 11:14:15.000 10 7907.53 943.84 53914.74 88888.00 2018-01-10 11:14:16.000 10 7907.36 943.87 53914.66 88888.00 2018-01-10 11:14:17.000 10 7907.22 943.90 53914.63 88888.00 2018-01-10 11:14:18.000 10 7907.09 943.93 53914.61 88888.00 2018-01-10 11:14:19.000 10 7906.95 943.92 53914.60 88888.00 2018-01-10 11:14:20.000 10 7906.85 943.88 53914.63 88888.00 2018-01-10 11:14:21.000 10 7906.79 943.78 53914.71 88888.00 2018-01-10 11:14:22.000 10 7906.73 943.67 53914.79 88888.00 2018-01-10 11:14:23.000 10 7906.67 943.56 53914.86 88888.00 2018-01-10 11:14:24.000 10 7906.61 943.46 53914.93 88888.00 2018-01-10 11:14:25.000 10 7906.54 943.34 53915.00 88888.00 2018-01-10 11:14:26.000 10 7906.50 943.25 53915.04 88888.00 2018-01-10 11:14:27.000 10 7906.47 943.23 53915.10 88888.00 2018-01-10 11:14:28.000 10 7906.47 943.26 53915.21 88888.00 2018-01-10 11:14:29.000 10 7906.55 943.33 53915.38 88888.00 2018-01-10 11:14:30.000 10 7906.70 943.40 53915.59 88888.00 2018-01-10 11:14:31.000 10 7906.84 943.46 53915.81 88888.00 2018-01-10 11:14:32.000 10 7906.90 943.52 53915.95 88888.00 2018-01-10 11:14:33.000 10 7906.90 943.59 53916.02 88888.00 2018-01-10 11:14:34.000 10 7906.88 943.69 53916.10 88888.00 2018-01-10 11:14:35.000 10 7906.87 943.80 53916.18 88888.00 2018-01-10 11:14:36.000 10 7906.83 943.92 53916.25 88888.00 2018-01-10 11:14:37.000 10 7906.74 944.03 53916.30 88888.00 2018-01-10 11:14:38.000 10 7906.64 944.12 53916.34 88888.00 2018-01-10 11:14:39.000 10 7906.53 944.20 53916.38 88888.00 2018-01-10 11:14:40.000 10 7906.41 944.26 53916.42 88888.00 2018-01-10 11:14:41.000 10 7906.27 944.31 53916.48 88888.00 2018-01-10 11:14:42.000 10 7906.11 944.33 53916.54 88888.00 2018-01-10 11:14:43.000 10 7905.93 944.35 53916.58 88888.00 2018-01-10 11:14:44.000 10 7905.77 944.37 53916.63 88888.00 2018-01-10 11:14:45.000 10 7905.63 944.38 53916.72 88888.00 2018-01-10 11:14:46.000 10 7905.50 944.40 53916.83 88888.00 2018-01-10 11:14:47.000 10 7905.39 944.43 53916.96 88888.00 2018-01-10 11:14:48.000 10 7905.30 944.44 53917.11 88888.00 2018-01-10 11:14:49.000 10 7905.21 944.45 53917.25 88888.00 2018-01-10 11:14:50.000 10 7905.07 944.43 53917.34 88888.00 2018-01-10 11:14:51.000 10 7904.89 944.37 53917.39 88888.00 2018-01-10 11:14:52.000 10 7904.71 944.30 53917.46 88888.00 2018-01-10 11:14:53.000 10 7904.55 944.22 53917.57 88888.00 2018-01-10 11:14:54.000 10 7904.39 944.13 53917.68 88888.00 2018-01-10 11:14:55.000 10 7904.25 944.04 53917.79 88888.00 2018-01-10 11:14:56.000 10 7904.10 943.92 53917.91 88888.00 2018-01-10 11:14:57.000 10 7903.95 943.80 53918.03 88888.00 2018-01-10 11:14:58.000 10 7903.80 943.69 53918.12 88888.00 2018-01-10 11:14:59.000 10 7903.63 943.61 53918.19 88888.00 2018-01-10 11:15:00.000 10 7903.44 943.54 53918.24 88888.00 2018-01-10 11:15:01.000 10 7903.29 943.46 53918.32 88888.00 2018-01-10 11:15:02.000 10 7903.18 943.30 53918.47 88888.00 2018-01-10 11:15:03.000 10 7903.07 943.12 53918.61 88888.00 2018-01-10 11:15:04.000 10 7902.93 943.01 53918.68 88888.00 2018-01-10 11:15:05.000 10 7902.79 942.95 53918.74 88888.00 2018-01-10 11:15:06.000 10 7902.66 942.84 53918.84 88888.00 2018-01-10 11:15:07.000 10 7902.54 942.73 53918.94 88888.00 2018-01-10 11:15:08.000 10 7902.42 942.68 53919.00 88888.00 2018-01-10 11:15:09.000 10 7902.27 942.66 53919.05 88888.00 2018-01-10 11:15:10.000 10 7902.12 942.64 53919.09 88888.00 2018-01-10 11:15:11.000 10 7901.98 942.64 53919.13 88888.00 2018-01-10 11:15:12.000 10 7901.84 942.67 53919.18 88888.00 2018-01-10 11:15:13.000 10 7901.72 942.70 53919.23 88888.00 2018-01-10 11:15:14.000 10 7901.61 942.72 53919.30 88888.00 2018-01-10 11:15:15.000 10 7901.51 942.73 53919.38 88888.00 2018-01-10 11:15:16.000 10 7901.40 942.77 53919.45 88888.00 2018-01-10 11:15:17.000 10 7901.30 942.84 53919.52 88888.00 2018-01-10 11:15:18.000 10 7901.21 942.91 53919.58 88888.00 2018-01-10 11:15:19.000 10 7901.12 943.00 53919.65 88888.00 2018-01-10 11:15:20.000 10 7901.04 943.10 53919.73 88888.00 2018-01-10 11:15:21.000 10 7900.97 943.20 53919.80 88888.00 2018-01-10 11:15:22.000 10 7900.90 943.31 53919.88 88888.00 2018-01-10 11:15:23.000 10 7900.83 943.43 53919.96 88888.00 2018-01-10 11:15:24.000 10 7900.75 943.54 53920.04 88888.00 2018-01-10 11:15:25.000 10 7900.68 943.63 53920.13 88888.00 2018-01-10 11:15:26.000 10 7900.61 943.70 53920.23 88888.00 2018-01-10 11:15:27.000 10 7900.57 943.77 53920.34 88888.00 2018-01-10 11:15:28.000 10 7900.54 943.85 53920.46 88888.00 2018-01-10 11:15:29.000 10 7900.51 943.94 53920.59 88888.00 2018-01-10 11:15:30.000 10 7900.48 944.02 53920.70 88888.00 2018-01-10 11:15:31.000 10 7900.44 944.08 53920.81 88888.00 2018-01-10 11:15:32.000 10 7900.41 944.14 53920.90 88888.00 2018-01-10 11:15:33.000 10 7900.37 944.19 53921.00 88888.00 2018-01-10 11:15:34.000 10 7900.34 944.27 53921.09 88888.00 2018-01-10 11:15:35.000 10 7900.31 944.33 53921.17 88888.00 2018-01-10 11:15:36.000 10 7900.28 944.39 53921.25 88888.00 2018-01-10 11:15:37.000 10 7900.25 944.45 53921.35 88888.00 2018-01-10 11:15:38.000 10 7900.23 944.50 53921.45 88888.00 2018-01-10 11:15:39.000 10 7900.21 944.54 53921.55 88888.00 2018-01-10 11:15:40.000 10 7900.19 944.58 53921.65 88888.00 2018-01-10 11:15:41.000 10 7900.17 944.62 53921.77 88888.00 2018-01-10 11:15:42.000 10 7900.17 944.65 53921.90 88888.00 2018-01-10 11:15:43.000 10 7900.18 944.66 53922.03 88888.00 2018-01-10 11:15:44.000 10 7900.20 944.67 53922.17 88888.00 2018-01-10 11:15:45.000 10 7900.21 944.67 53922.30 88888.00 2018-01-10 11:15:46.000 10 7900.21 944.67 53922.43 88888.00 2018-01-10 11:15:47.000 10 7900.21 944.67 53922.56 88888.00 2018-01-10 11:15:48.000 10 7900.19 944.66 53922.68 88888.00 2018-01-10 11:15:49.000 10 7900.17 944.66 53922.78 88888.00 2018-01-10 11:15:50.000 10 7900.15 944.67 53922.90 88888.00 2018-01-10 11:15:51.000 10 7900.11 944.67 53923.00 88888.00 2018-01-10 11:15:52.000 10 7900.07 944.68 53923.07 88888.00 2018-01-10 11:15:53.000 10 7900.03 944.69 53923.15 88888.00 2018-01-10 11:15:54.000 10 7899.98 944.71 53923.22 88888.00 2018-01-10 11:15:55.000 10 7899.91 944.73 53923.29 88888.00 2018-01-10 11:15:56.000 10 7899.84 944.72 53923.36 88888.00 2018-01-10 11:15:57.000 10 7899.75 944.70 53923.41 88888.00 2018-01-10 11:15:58.000 10 7899.66 944.70 53923.45 88888.00 2018-01-10 11:15:59.000 10 7899.57 944.68 53923.50 88888.00 2018-01-10 11:16:00.000 10 7899.47 944.65 53923.55 88888.00 2018-01-10 11:16:01.000 10 7899.38 944.63 53923.60 88888.00 2018-01-10 11:16:02.000 10 7899.30 944.60 53923.66 88888.00 2018-01-10 11:16:03.000 10 7899.23 944.56 53923.73 88888.00 2018-01-10 11:16:04.000 10 7899.15 944.53 53923.81 88888.00 2018-01-10 11:16:05.000 10 7899.09 944.50 53923.88 88888.00 2018-01-10 11:16:06.000 10 7899.03 944.47 53923.94 88888.00 2018-01-10 11:16:07.000 10 7898.98 944.43 53924.03 88888.00 2018-01-10 11:16:08.000 10 7898.96 944.37 53924.14 88888.00 2018-01-10 11:16:09.000 10 7898.95 944.30 53924.26 88888.00 2018-01-10 11:16:10.000 10 7898.94 944.24 53924.38 88888.00 2018-01-10 11:16:11.000 10 7898.94 944.20 53924.47 88888.00 2018-01-10 11:16:12.000 10 7898.92 944.16 53924.55 88888.00 2018-01-10 11:16:13.000 10 7898.89 944.12 53924.62 88888.00 2018-01-10 11:16:14.000 10 7898.88 944.12 53924.69 88888.00 2018-01-10 11:16:15.000 10 7898.89 944.12 53924.76 88888.00 2018-01-10 11:16:16.000 10 7898.91 944.13 53924.83 88888.00 2018-01-10 11:16:17.000 10 7898.92 944.15 53924.90 88888.00 2018-01-10 11:16:18.000 10 7898.91 944.15 53924.96 88888.00 2018-01-10 11:16:19.000 10 7898.91 944.15 53925.02 88888.00 2018-01-10 11:16:20.000 10 7898.92 944.16 53925.07 88888.00 2018-01-10 11:16:21.000 10 7898.93 944.15 53925.11 88888.00 2018-01-10 11:16:22.000 10 7898.93 944.12 53925.17 88888.00 2018-01-10 11:16:23.000 10 7898.95 944.09 53925.25 88888.00 2018-01-10 11:16:24.000 10 7898.98 944.06 53925.32 88888.00 2018-01-10 11:16:25.000 10 7899.01 944.04 53925.39 88888.00 2018-01-10 11:16:26.000 10 7899.05 943.99 53925.46 88888.00 2018-01-10 11:16:27.000 10 7899.08 943.95 53925.52 88888.00 2018-01-10 11:16:28.000 10 7899.11 943.93 53925.58 88888.00 2018-01-10 11:16:29.000 10 7899.15 943.91 53925.65 88888.00 2018-01-10 11:16:30.000 10 7899.17 943.87 53925.72 88888.00 2018-01-10 11:16:31.000 10 7899.19 943.83 53925.78 88888.00 2018-01-10 11:16:32.000 10 7899.19 943.79 53925.82 88888.00 2018-01-10 11:16:33.000 10 7899.20 943.74 53925.86 88888.00 2018-01-10 11:16:34.000 10 7899.22 943.69 53925.91 88888.00 2018-01-10 11:16:35.000 10 7899.25 943.64 53925.96 88888.00 2018-01-10 11:16:36.000 10 7899.27 943.61 53926.01 88888.00 2018-01-10 11:16:37.000 10 7899.31 943.61 53926.05 88888.00 2018-01-10 11:16:38.000 10 7899.33 943.61 53926.08 88888.00 2018-01-10 11:16:39.000 10 7899.36 943.60 53926.11 88888.00 2018-01-10 11:16:40.000 10 7899.39 943.59 53926.15 88888.00 2018-01-10 11:16:41.000 10 7899.40 943.55 53926.19 88888.00 2018-01-10 11:16:42.000 10 7899.44 943.49 53926.26 88888.00 2018-01-10 11:16:43.000 10 7899.51 943.41 53926.35 88888.00 2018-01-10 11:16:44.000 10 7899.58 943.33 53926.43 88888.00 2018-01-10 11:16:45.000 10 7899.65 943.25 53926.49 88888.00 2018-01-10 11:16:46.000 10 7899.75 943.21 53926.55 88888.00 2018-01-10 11:16:47.000 10 7899.86 943.16 53926.64 88888.00 2018-01-10 11:16:48.000 10 7899.99 943.12 53926.75 88888.00 2018-01-10 11:16:49.000 10 7900.14 943.09 53926.85 88888.00 2018-01-10 11:16:50.000 10 7900.25 943.06 53926.93 88888.00 2018-01-10 11:16:51.000 10 7900.36 943.03 53927.00 88888.00 2018-01-10 11:16:52.000 10 7900.49 943.00 53927.08 88888.00 2018-01-10 11:16:53.000 10 7900.64 942.98 53927.18 88888.00 2018-01-10 11:16:54.000 10 7900.78 942.94 53927.29 88888.00 2018-01-10 11:16:55.000 10 7900.92 942.86 53927.38 88888.00 2018-01-10 11:16:56.000 10 7901.06 942.75 53927.49 88888.00 2018-01-10 11:16:57.000 10 7901.21 942.61 53927.61 88888.00 2018-01-10 11:16:58.000 10 7901.35 942.44 53927.73 88888.00 2018-01-10 11:16:59.000 10 7901.46 942.28 53927.81 88888.00 2018-01-10 11:17:00.000 10 7901.55 942.15 53927.84 88888.00 2018-01-10 11:17:01.000 10 7901.63 942.06 53927.87 88888.00 2018-01-10 11:17:02.000 10 7901.72 942.01 53927.91 88888.00 2018-01-10 11:17:03.000 10 7901.82 942.00 53927.94 88888.00 2018-01-10 11:17:04.000 10 7901.92 942.00 53927.98 88888.00 2018-01-10 11:17:05.000 10 7902.01 942.00 53927.99 88888.00 2018-01-10 11:17:06.000 10 7902.07 942.04 53927.98 88888.00 2018-01-10 11:17:07.000 10 7902.14 942.12 53927.98 88888.00 2018-01-10 11:17:08.000 10 7902.24 942.21 53928.04 88888.00 2018-01-10 11:17:09.000 10 7902.37 942.27 53928.11 88888.00 2018-01-10 11:17:10.000 10 7902.47 942.32 53928.16 88888.00 2018-01-10 11:17:11.000 10 7902.55 942.35 53928.19 88888.00 2018-01-10 11:17:12.000 10 7902.62 942.34 53928.21 88888.00 2018-01-10 11:17:13.000 10 7902.66 942.27 53928.21 88888.00 2018-01-10 11:17:14.000 10 7902.67 942.19 53928.20 88888.00 2018-01-10 11:17:15.000 10 7902.64 942.09 53928.17 88888.00 2018-01-10 11:17:16.000 10 7902.57 942.01 53928.10 88888.00 2018-01-10 11:17:17.000 10 7902.47 941.96 53927.99 88888.00 2018-01-10 11:17:18.000 10 7902.36 941.89 53927.89 88888.00 2018-01-10 11:17:19.000 10 7902.24 941.78 53927.80 88888.00 2018-01-10 11:17:20.000 10 7902.11 941.66 53927.71 88888.00 2018-01-10 11:17:21.000 10 7901.97 941.54 53927.61 88888.00 2018-01-10 11:17:22.000 10 7901.83 941.42 53927.51 88888.00 2018-01-10 11:17:23.000 10 7901.69 941.29 53927.43 88888.00 2018-01-10 11:17:24.000 10 7901.56 941.14 53927.36 88888.00 2018-01-10 11:17:25.000 10 7901.41 940.97 53927.27 88888.00 2018-01-10 11:17:26.000 10 7901.23 940.78 53927.16 88888.00 2018-01-10 11:17:27.000 10 7901.03 940.57 53927.03 88888.00 2018-01-10 11:17:28.000 10 7900.84 940.34 53926.89 88888.00 2018-01-10 11:17:29.000 10 7900.64 940.11 53926.77 88888.00 2018-01-10 11:17:30.000 10 7900.40 939.90 53926.61 88888.00 2018-01-10 11:17:31.000 10 7900.17 939.71 53926.44 88888.00 2018-01-10 11:17:32.000 10 7899.94 939.53 53926.29 88888.00 2018-01-10 11:17:33.000 10 7899.71 939.34 53926.14 88888.00 2018-01-10 11:17:34.000 10 7899.45 939.18 53925.96 88888.00 2018-01-10 11:17:35.000 10 7899.18 939.07 53925.77 88888.00 2018-01-10 11:17:36.000 10 7898.92 938.99 53925.57 88888.00 2018-01-10 11:17:37.000 10 7898.70 938.93 53925.42 88888.00 2018-01-10 11:17:38.000 10 7898.50 938.86 53925.30 88888.00 2018-01-10 11:17:39.000 10 7898.31 938.77 53925.18 88888.00 2018-01-10 11:17:40.000 10 7898.12 938.67 53925.09 88888.00 2018-01-10 11:17:41.000 10 7897.96 938.59 53925.01 88888.00 2018-01-10 11:17:42.000 10 7897.81 938.48 53924.94 88888.00 2018-01-10 11:17:43.000 10 7897.64 938.33 53924.86 88888.00 2018-01-10 11:17:44.000 10 7897.49 938.18 53924.79 88888.00 2018-01-10 11:17:45.000 10 7897.35 938.06 53924.72 88888.00 2018-01-10 11:17:46.000 10 7897.22 937.95 53924.67 88888.00 2018-01-10 11:17:47.000 10 7897.11 937.84 53924.64 88888.00 2018-01-10 11:17:48.000 10 7897.02 937.73 53924.59 88888.00 2018-01-10 11:17:49.000 10 7896.94 937.61 53924.55 88888.00 2018-01-10 11:17:50.000 10 7896.90 937.48 53924.56 88888.00 2018-01-10 11:17:51.000 10 7896.92 937.31 53924.63 88888.00 2018-01-10 11:17:52.000 10 7896.96 937.15 53924.69 88888.00 2018-01-10 11:17:53.000 10 7897.01 937.05 53924.72 88888.00 2018-01-10 11:17:54.000 10 7897.09 936.99 53924.77 88888.00 2018-01-10 11:17:55.000 10 7897.17 936.95 53924.83 88888.00 2018-01-10 11:17:56.000 10 7897.24 936.91 53924.87 88888.00 2018-01-10 11:17:57.000 10 7897.32 936.88 53924.89 88888.00 2018-01-10 11:17:58.000 10 7897.41 936.86 53924.95 88888.00 2018-01-10 11:17:59.000 10 7897.51 936.79 53925.05 88888.00 2018-01-10 11:18:00.000 10 7897.58 936.74 53925.09 88888.00 2018-01-10 11:18:01.000 10 7897.60 936.72 53925.07 88888.00 2018-01-10 11:18:02.000 10 7897.60 936.74 53925.04 88888.00 2018-01-10 11:18:03.000 10 7897.65 936.79 53925.05 88888.00 2018-01-10 11:18:04.000 10 7897.76 936.82 53925.14 88888.00 2018-01-10 11:18:05.000 10 7897.95 936.84 53925.31 88888.00 2018-01-10 11:18:06.000 10 7898.17 936.84 53925.48 88888.00 2018-01-10 11:18:07.000 10 7898.37 936.84 53925.60 88888.00 2018-01-10 11:18:08.000 10 7898.52 936.86 53925.67 88888.00 2018-01-10 11:18:09.000 10 7898.60 936.89 53925.68 88888.00 2018-01-10 11:18:10.000 10 7898.66 936.92 53925.68 88888.00 2018-01-10 11:18:11.000 10 7898.71 936.93 53925.68 88888.00 2018-01-10 11:18:12.000 10 7898.70 936.91 53925.64 88888.00 2018-01-10 11:18:13.000 10 7898.63 936.84 53925.56 88888.00 2018-01-10 11:18:14.000 10 7898.53 936.74 53925.49 88888.00 2018-01-10 11:18:15.000 10 7898.43 936.61 53925.43 88888.00 2018-01-10 11:18:16.000 10 7898.33 936.47 53925.39 88888.00 2018-01-10 11:18:17.000 10 7898.28 936.31 53925.39 88888.00 2018-01-10 11:18:18.000 10 7898.25 936.16 53925.40 88888.00 2018-01-10 11:18:19.000 10 7898.21 936.01 53925.39 88888.00 2018-01-10 11:18:20.000 10 7898.20 935.79 53925.41 88888.00 2018-01-10 11:18:21.000 10 7898.23 935.51 53925.50 88888.00 2018-01-10 11:18:22.000 10 7898.25 935.23 53925.58 88888.00 2018-01-10 11:18:23.000 10 7898.28 934.95 53925.64 88888.00 2018-01-10 11:18:24.000 10 7898.33 934.67 53925.73 88888.00 2018-01-10 11:18:25.000 10 7898.39 934.35 53925.81 88888.00 2018-01-10 11:18:26.000 10 7898.47 934.02 53925.92 88888.00 2018-01-10 11:18:27.000 10 7898.57 933.75 53926.01 88888.00 2018-01-10 11:18:28.000 10 7898.65 933.58 53926.05 88888.00 2018-01-10 11:18:29.000 10 7898.74 933.48 53926.08 88888.00 2018-01-10 11:18:30.000 10 7898.82 933.41 53926.10 88888.00 2018-01-10 11:18:31.000 10 7898.87 933.33 53926.08 88888.00 2018-01-10 11:18:32.000 10 7898.88 933.27 53926.02 88888.00 2018-01-10 11:18:33.000 10 7898.88 933.23 53925.95 88888.00 2018-01-10 11:18:34.000 10 7898.86 933.16 53925.88 88888.00 2018-01-10 11:18:35.000 10 7898.84 933.10 53925.79 88888.00 2018-01-10 11:18:36.000 10 7898.83 933.03 53925.70 88888.00 2018-01-10 11:18:37.000 10 7898.78 932.96 53925.61 88888.00 2018-01-10 11:18:38.000 10 7898.72 932.88 53925.51 88888.00 2018-01-10 11:18:39.000 10 7898.71 932.82 53925.46 88888.00 2018-01-10 11:18:40.000 10 7898.77 932.81 53925.45 88888.00 2018-01-10 11:18:41.000 10 7898.82 932.83 53925.41 88888.00 2018-01-10 11:18:42.000 10 7898.78 932.83 53925.30 88888.00 2018-01-10 11:18:43.000 10 7898.67 932.81 53925.12 88888.00 2018-01-10 11:18:44.000 10 7898.53 932.77 53924.94 88888.00 2018-01-10 11:18:45.000 10 7898.38 932.72 53924.75 88888.00 2018-01-10 11:18:46.000 10 7898.29 932.70 53924.61 88888.00 2018-01-10 11:18:47.000 10 7898.32 932.64 53924.61 88888.00 2018-01-10 11:18:48.000 10 7898.46 932.43 53924.75 88888.00 2018-01-10 11:18:49.000 10 7898.59 932.16 53924.86 88888.00 2018-01-10 11:18:50.000 10 7898.63 931.98 53924.79 88888.00 2018-01-10 11:18:51.000 10 7898.58 931.84 53924.62 88888.00 2018-01-10 11:18:52.000 10 7898.53 931.73 53924.47 88888.00 2018-01-10 11:18:53.000 10 7898.54 931.70 53924.35 88888.00 2018-01-10 11:18:54.000 10 7898.59 931.70 53924.27 88888.00 2018-01-10 11:18:55.000 10 7898.62 931.69 53924.18 88888.00 2018-01-10 11:18:56.000 10 7898.63 931.71 53924.06 88888.00 2018-01-10 11:18:57.000 10 7898.69 931.72 53923.99 88888.00 2018-01-10 11:18:58.000 10 7898.81 931.67 53924.02 88888.00 2018-01-10 11:18:59.000 10 7898.98 931.62 53924.09 88888.00 2018-01-10 11:19:00.000 10 7899.11 931.63 53924.05 88888.00 2018-01-10 11:19:01.000 10 7899.16 931.71 53923.89 88888.00 2018-01-10 11:19:02.000 10 7899.17 931.84 53923.73 88888.00 2018-01-10 11:19:03.000 10 7899.22 931.95 53923.63 88888.00 2018-01-10 11:19:04.000 10 7899.33 931.99 53923.63 88888.00 2018-01-10 11:19:05.000 10 7899.50 931.98 53923.68 88888.00 2018-01-10 11:19:06.000 10 7899.70 931.94 53923.75 88888.00 2018-01-10 11:19:07.000 10 7899.97 931.94 53923.86 88888.00 2018-01-10 11:19:08.000 10 7900.33 931.97 53924.05 88888.00 2018-01-10 11:19:09.000 10 7900.75 931.99 53924.27 88888.00 2018-01-10 11:19:10.000 10 7901.19 932.06 53924.50 88888.00 2018-01-10 11:19:11.000 10 7901.56 932.19 53924.64 88888.00 2018-01-10 11:19:12.000 10 7901.84 932.31 53924.69 88888.00 2018-01-10 11:19:13.000 10 7902.10 932.39 53924.72 88888.00 2018-01-10 11:19:14.000 10 7902.37 932.47 53924.79 88888.00 2018-01-10 11:19:15.000 10 7902.65 932.59 53924.84 88888.00 2018-01-10 11:19:16.000 10 7902.91 932.73 53924.88 88888.00 2018-01-10 11:19:17.000 10 7903.15 932.89 53924.90 88888.00 2018-01-10 11:19:18.000 10 7903.32 933.05 53924.87 88888.00 2018-01-10 11:19:19.000 10 7903.42 933.21 53924.79 88888.00 2018-01-10 11:19:20.000 10 7903.49 933.42 53924.68 88888.00 2018-01-10 11:19:21.000 10 7903.55 933.67 53924.57 88888.00 2018-01-10 11:19:22.000 10 7903.63 933.90 53924.50 88888.00 2018-01-10 11:19:23.000 10 7903.75 934.14 53924.45 88888.00 2018-01-10 11:19:24.000 10 7903.86 934.42 53924.39 88888.00 2018-01-10 11:19:25.000 10 7903.94 934.69 53924.34 88888.00 2018-01-10 11:19:26.000 10 7904.03 934.96 53924.30 88888.00 2018-01-10 11:19:27.000 10 7904.13 935.23 53924.26 88888.00 2018-01-10 11:19:28.000 10 7904.22 935.49 53924.23 88888.00 2018-01-10 11:19:29.000 10 7904.32 935.69 53924.24 88888.00 2018-01-10 11:19:30.000 10 7904.40 935.82 53924.25 88888.00 2018-01-10 11:19:31.000 10 7904.42 935.89 53924.23 88888.00 2018-01-10 11:19:32.000 10 7904.42 935.96 53924.21 88888.00 2018-01-10 11:19:33.000 10 7904.50 936.01 53924.28 88888.00 2018-01-10 11:19:34.000 10 7904.63 936.05 53924.38 88888.00 2018-01-10 11:19:35.000 10 7904.70 936.10 53924.43 88888.00 2018-01-10 11:19:36.000 10 7904.71 936.16 53924.39 88888.00 2018-01-10 11:19:37.000 10 7904.69 936.20 53924.31 88888.00 2018-01-10 11:19:38.000 10 7904.62 936.24 53924.21 88888.00 2018-01-10 11:19:39.000 10 7904.53 936.30 53924.10 88888.00 2018-01-10 11:19:40.000 10 7904.41 936.35 53923.99 88888.00 2018-01-10 11:19:41.000 10 7904.29 936.38 53923.89 88888.00 2018-01-10 11:19:42.000 10 7904.17 936.39 53923.80 88888.00 2018-01-10 11:19:43.000 10 7904.03 936.41 53923.71 88888.00 2018-01-10 11:19:44.000 10 7903.93 936.35 53923.70 88888.00 2018-01-10 11:19:45.000 10 7903.88 936.15 53923.75 88888.00 2018-01-10 11:19:46.000 10 7903.81 935.93 53923.75 88888.00 2018-01-10 11:19:47.000 10 7903.69 935.79 53923.67 88888.00 2018-01-10 11:19:48.000 10 7903.54 935.68 53923.55 88888.00 2018-01-10 11:19:49.000 10 7903.39 935.60 53923.44 88888.00 2018-01-10 11:19:50.000 10 7903.28 935.58 53923.35 88888.00 2018-01-10 11:19:51.000 10 7903.18 935.60 53923.27 88888.00 2018-01-10 11:19:52.000 10 7903.06 935.64 53923.19 88888.00 2018-01-10 11:19:53.000 10 7902.93 935.69 53923.09 88888.00 2018-01-10 11:19:54.000 10 7902.81 935.76 53923.00 88888.00 2018-01-10 11:19:55.000 10 7902.71 935.82 53922.94 88888.00 2018-01-10 11:19:56.000 10 7902.61 935.87 53922.89 88888.00 2018-01-10 11:19:57.000 10 7902.50 935.90 53922.81 88888.00 2018-01-10 11:19:58.000 10 7902.36 935.92 53922.71 88888.00 2018-01-10 11:19:59.000 10 7902.22 935.93 53922.62 88888.00 2018-01-10 11:20:00.000 10 7902.10 935.94 53922.54 88888.00 2018-01-10 11:20:01.000 10 7901.98 935.95 53922.45 88888.00 2018-01-10 11:20:02.000 10 7901.83 935.97 53922.35 88888.00 2018-01-10 11:20:03.000 10 7901.70 936.01 53922.26 88888.00 2018-01-10 11:20:04.000 10 7901.60 936.05 53922.18 88888.00 2018-01-10 11:20:05.000 10 7901.48 936.07 53922.10 88888.00 2018-01-10 11:20:06.000 10 7901.34 936.08 53921.99 88888.00 2018-01-10 11:20:07.000 10 7901.20 936.10 53921.87 88888.00 2018-01-10 11:20:08.000 10 7901.07 936.11 53921.77 88888.00 2018-01-10 11:20:09.000 10 7900.94 936.14 53921.68 88888.00 2018-01-10 11:20:10.000 10 7900.84 936.15 53921.63 88888.00 2018-01-10 11:20:11.000 10 7900.75 936.08 53921.60 88888.00 2018-01-10 11:20:12.000 10 7900.67 935.95 53921.57 88888.00 2018-01-10 11:20:13.000 10 7900.58 935.83 53921.53 88888.00 2018-01-10 11:20:14.000 10 7900.49 935.73 53921.49 88888.00 2018-01-10 11:20:15.000 10 7900.40 935.61 53921.44 88888.00 2018-01-10 11:20:16.000 10 7900.29 935.48 53921.36 88888.00 2018-01-10 11:20:17.000 10 7900.14 935.36 53921.26 88888.00 2018-01-10 11:20:18.000 10 7899.99 935.27 53921.15 88888.00 2018-01-10 11:20:19.000 10 7899.84 935.23 53921.04 88888.00 2018-01-10 11:20:20.000 10 7899.69 935.23 53920.95 88888.00 2018-01-10 11:20:21.000 10 7899.59 935.25 53920.88 88888.00 2018-01-10 11:20:22.000 10 7899.54 935.29 53920.85 88888.00 2018-01-10 11:20:23.000 10 7899.50 935.34 53920.84 88888.00 2018-01-10 11:20:24.000 10 7899.48 935.39 53920.83 88888.00 2018-01-10 11:20:25.000 10 7899.46 935.40 53920.83 88888.00 2018-01-10 11:20:26.000 10 7899.42 935.35 53920.84 88888.00 2018-01-10 11:20:27.000 10 7899.41 935.32 53920.85 88888.00 2018-01-10 11:20:28.000 10 7899.41 935.33 53920.84 88888.00 2018-01-10 11:20:29.000 10 7899.40 935.34 53920.85 88888.00 2018-01-10 11:20:30.000 10 7899.39 935.34 53920.84 88888.00 2018-01-10 11:20:31.000 10 7899.38 935.38 53920.81 88888.00 2018-01-10 11:20:32.000 10 7899.39 935.41 53920.81 88888.00 2018-01-10 11:20:33.000 10 7899.42 935.41 53920.85 88888.00 2018-01-10 11:20:34.000 10 7899.47 935.41 53920.87 88888.00 2018-01-10 11:20:35.000 10 7899.51 935.41 53920.88 88888.00 2018-01-10 11:20:36.000 10 7899.55 935.33 53920.93 88888.00 2018-01-10 11:20:37.000 10 7899.57 935.19 53920.97 88888.00 2018-01-10 11:20:38.000 10 7899.54 935.12 53920.95 88888.00 2018-01-10 11:20:39.000 10 7899.49 935.09 53920.89 88888.00 2018-01-10 11:20:40.000 10 7899.46 935.05 53920.87 88888.00 2018-01-10 11:20:41.000 10 7899.47 935.02 53920.87 88888.00 2018-01-10 11:20:42.000 10 7899.48 935.02 53920.88 88888.00 2018-01-10 11:20:43.000 10 7899.47 935.04 53920.86 88888.00 2018-01-10 11:20:44.000 10 7899.44 935.06 53920.82 88888.00 2018-01-10 11:20:45.000 10 7899.43 935.06 53920.79 88888.00 2018-01-10 11:20:46.000 10 7899.43 935.07 53920.79 88888.00 2018-01-10 11:20:47.000 10 7899.44 935.08 53920.81 88888.00 2018-01-10 11:20:48.000 10 7899.51 935.08 53920.88 88888.00 2018-01-10 11:20:49.000 10 7899.60 935.01 53920.96 88888.00 2018-01-10 11:20:50.000 10 7899.68 934.95 53921.01 88888.00 2018-01-10 11:20:51.000 10 7899.70 934.95 53921.00 88888.00 2018-01-10 11:20:52.000 10 7899.70 935.00 53920.95 88888.00 2018-01-10 11:20:53.000 10 7899.69 935.06 53920.90 88888.00 2018-01-10 11:20:54.000 10 7899.68 935.09 53920.87 88888.00 2018-01-10 11:20:55.000 10 7899.63 935.06 53920.82 88888.00 2018-01-10 11:20:56.000 10 7899.55 935.02 53920.75 88888.00 2018-01-10 11:20:57.000 10 7899.46 935.00 53920.69 88888.00 2018-01-10 11:20:58.000 10 7899.38 934.99 53920.62 88888.00 2018-01-10 11:20:59.000 10 7899.30 935.01 53920.55 88888.00 2018-01-10 11:21:00.000 10 7899.20 935.02 53920.48 88888.00 2018-01-10 11:21:01.000 10 7899.10 934.97 53920.43 88888.00 2018-01-10 11:21:02.000 10 7899.05 934.92 53920.41 88888.00 2018-01-10 11:21:03.000 10 7899.03 934.90 53920.41 88888.00 2018-01-10 11:21:04.000 10 7899.02 934.91 53920.42 88888.00 2018-01-10 11:21:05.000 10 7899.00 934.93 53920.43 88888.00 2018-01-10 11:21:06.000 10 7898.98 934.97 53920.41 88888.00 2018-01-10 11:21:07.000 10 7898.94 935.01 53920.36 88888.00 2018-01-10 11:21:08.000 10 7898.89 935.06 53920.32 88888.00 2018-01-10 11:21:09.000 10 7898.83 935.12 53920.29 88888.00 2018-01-10 11:21:10.000 10 7898.77 935.17 53920.24 88888.00 2018-01-10 11:21:11.000 10 7898.72 935.22 53920.20 88888.00 2018-01-10 11:21:12.000 10 7898.70 935.18 53920.23 88888.00 2018-01-10 11:21:13.000 10 7898.73 935.04 53920.31 88888.00 2018-01-10 11:21:14.000 10 7898.77 934.88 53920.39 88888.00 2018-01-10 11:21:15.000 10 7898.79 934.78 53920.41 88888.00 2018-01-10 11:21:16.000 10 7898.78 934.78 53920.40 88888.00 2018-01-10 11:21:17.000 10 7898.75 934.80 53920.35 88888.00 2018-01-10 11:21:18.000 10 7898.70 934.76 53920.30 88888.00 2018-01-10 11:21:19.000 10 7898.64 934.63 53920.29 88888.00 2018-01-10 11:21:20.000 10 7898.58 934.47 53920.28 88888.00 2018-01-10 11:21:21.000 10 7898.52 934.36 53920.24 88888.00 2018-01-10 11:21:22.000 10 7898.44 934.29 53920.18 88888.00 2018-01-10 11:21:23.000 10 7898.39 934.21 53920.14 88888.00 2018-01-10 11:21:24.000 10 7898.36 934.14 53920.14 88888.00 2018-01-10 11:21:25.000 10 7898.33 934.12 53920.12 88888.00 2018-01-10 11:21:26.000 10 7898.31 934.16 53920.07 88888.00 2018-01-10 11:21:27.000 10 7898.30 934.21 53920.04 88888.00 2018-01-10 11:21:28.000 10 7898.34 934.22 53920.09 88888.00 2018-01-10 11:21:29.000 10 7898.47 934.18 53920.25 88888.00 2018-01-10 11:21:30.000 10 7898.69 934.12 53920.46 88888.00 2018-01-10 11:21:31.000 10 7898.94 934.08 53920.68 88888.00 2018-01-10 11:21:32.000 10 7899.20 934.04 53920.90 88888.00 2018-01-10 11:21:33.000 10 7899.49 934.02 53921.11 88888.00 2018-01-10 11:21:34.000 10 7899.73 934.01 53921.27 88888.00 2018-01-10 11:21:35.000 10 7899.94 934.02 53921.38 88888.00 2018-01-10 11:21:36.000 10 7900.15 934.06 53921.47 88888.00 2018-01-10 11:21:37.000 10 7900.36 934.13 53921.57 88888.00 2018-01-10 11:21:38.000 10 7900.57 934.20 53921.66 88888.00 2018-01-10 11:21:39.000 10 7900.75 934.24 53921.75 88888.00 2018-01-10 11:21:40.000 10 7900.85 934.29 53921.75 88888.00 2018-01-10 11:21:41.000 10 7900.90 934.36 53921.70 88888.00 2018-01-10 11:21:42.000 10 7900.93 934.45 53921.63 88888.00 2018-01-10 11:21:43.000 10 7900.92 934.52 53921.57 88888.00 2018-01-10 11:21:44.000 10 7900.90 934.57 53921.48 88888.00 2018-01-10 11:21:45.000 10 7900.86 934.59 53921.40 88888.00 2018-01-10 11:21:46.000 10 7900.82 934.59 53921.34 88888.00 2018-01-10 11:21:47.000 10 7900.77 934.61 53921.26 88888.00 2018-01-10 11:21:48.000 10 7900.71 934.61 53921.18 88888.00 2018-01-10 11:21:49.000 10 7900.64 934.58 53921.14 88888.00 2018-01-10 11:21:50.000 10 7900.56 934.55 53921.08 88888.00 2018-01-10 11:21:51.000 10 7900.48 934.59 53920.97 88888.00 2018-01-10 11:21:52.000 10 7900.40 934.66 53920.86 88888.00 2018-01-10 11:21:53.000 10 7900.30 934.72 53920.77 88888.00 2018-01-10 11:21:54.000 10 7900.22 934.76 53920.70 88888.00 2018-01-10 11:21:55.000 10 7900.15 934.80 53920.62 88888.00 2018-01-10 11:21:56.000 10 7900.08 934.84 53920.55 88888.00 2018-01-10 11:21:57.000 10 7899.99 934.88 53920.47 88888.00 2018-01-10 11:21:58.000 10 7899.89 934.95 53920.37 88888.00 2018-01-10 11:21:59.000 10 7899.80 935.04 53920.27 88888.00 2018-01-10 11:22:00.000 10 7899.73 935.12 53920.20 88888.00 2018-01-10 11:22:01.000 10 7899.70 935.19 53920.18 88888.00 2018-01-10 11:22:02.000 10 7899.66 935.22 53920.17 88888.00 2018-01-10 11:22:03.000 10 7899.59 935.25 53920.14 88888.00 2018-01-10 11:22:04.000 10 7899.56 935.27 53920.12 88888.00 2018-01-10 11:22:05.000 10 7899.56 935.29 53920.13 88888.00 2018-01-10 11:22:06.000 10 7899.58 935.32 53920.13 88888.00 2018-01-10 11:22:07.000 10 7899.58 935.37 53920.14 88888.00 2018-01-10 11:22:08.000 10 7899.55 935.44 53920.12 88888.00 2018-01-10 11:22:09.000 10 7899.49 935.53 53920.04 88888.00 2018-01-10 11:22:10.000 10 7899.44 935.61 53919.98 88888.00 2018-01-10 11:22:11.000 10 7899.47 935.66 53920.01 88888.00 2018-01-10 11:22:12.000 10 7899.54 935.71 53920.05 88888.00 2018-01-10 11:22:13.000 10 7899.58 935.77 53920.05 88888.00 2018-01-10 11:22:14.000 10 7899.56 935.85 53920.00 88888.00 2018-01-10 11:22:15.000 10 7899.55 935.95 53919.95 88888.00 2018-01-10 11:22:16.000 10 7899.55 936.05 53919.92 88888.00 2018-01-10 11:22:17.000 10 7899.55 936.13 53919.91 88888.00 2018-01-10 11:22:18.000 10 7899.54 936.20 53919.90 88888.00 2018-01-10 11:22:19.000 10 7899.51 936.25 53919.88 88888.00 2018-01-10 11:22:20.000 10 7899.50 936.32 53919.85 88888.00 2018-01-10 11:22:21.000 10 7899.50 936.41 53919.82 88888.00 2018-01-10 11:22:22.000 10 7899.51 936.49 53919.82 88888.00 2018-01-10 11:22:23.000 10 7899.52 936.55 53919.84 88888.00 2018-01-10 11:22:24.000 10 7899.52 936.61 53919.82 88888.00 2018-01-10 11:22:25.000 10 7899.50 936.68 53919.80 88888.00 2018-01-10 11:22:26.000 10 7899.51 936.71 53919.81 88888.00 2018-01-10 11:22:27.000 10 7899.56 936.73 53919.88 88888.00 2018-01-10 11:22:28.000 10 7899.61 936.72 53919.94 88888.00 2018-01-10 11:22:29.000 10 7899.63 936.71 53919.95 88888.00 2018-01-10 11:22:30.000 10 7899.64 936.73 53919.93 88888.00 2018-01-10 11:22:31.000 10 7899.62 936.79 53919.89 88888.00 2018-01-10 11:22:32.000 10 7899.58 936.87 53919.86 88888.00 2018-01-10 11:22:33.000 10 7899.56 936.94 53919.82 88888.00 2018-01-10 11:22:34.000 10 7899.53 937.00 53919.79 88888.00 2018-01-10 11:22:35.000 10 7899.52 937.08 53919.77 88888.00 2018-01-10 11:22:36.000 10 7899.55 937.14 53919.82 88888.00 2018-01-10 11:22:37.000 10 7899.62 937.15 53919.91 88888.00 2018-01-10 11:22:38.000 10 7899.69 937.15 53919.98 88888.00 2018-01-10 11:22:39.000 10 7899.72 937.16 53920.01 88888.00 2018-01-10 11:22:40.000 10 7899.74 937.21 53920.00 88888.00 2018-01-10 11:22:41.000 10 7899.74 937.29 53919.98 88888.00 2018-01-10 11:22:42.000 10 7899.74 937.37 53919.96 88888.00 2018-01-10 11:22:43.000 10 7899.75 937.44 53919.94 88888.00 2018-01-10 11:22:44.000 10 7899.76 937.55 53919.93 88888.00 2018-01-10 11:22:45.000 10 7899.76 937.68 53919.91 88888.00 2018-01-10 11:22:46.000 10 7899.75 937.79 53919.87 88888.00 2018-01-10 11:22:47.000 10 7899.76 937.92 53919.86 88888.00 2018-01-10 11:22:48.000 10 7899.83 938.06 53919.90 88888.00 2018-01-10 11:22:49.000 10 7899.95 938.17 53919.99 88888.00 2018-01-10 11:22:50.000 10 7900.07 938.25 53920.11 88888.00 2018-01-10 11:22:51.000 10 7900.20 938.28 53920.21 88888.00 2018-01-10 11:22:52.000 10 7900.32 938.27 53920.30 88888.00 2018-01-10 11:22:53.000 10 7900.43 938.21 53920.40 88888.00 2018-01-10 11:22:54.000 10 7900.53 938.14 53920.50 88888.00 2018-01-10 11:22:55.000 10 7900.66 938.12 53920.57 88888.00 2018-01-10 11:22:56.000 10 7900.80 938.15 53920.64 88888.00 2018-01-10 11:22:57.000 10 7900.92 938.13 53920.71 88888.00 2018-01-10 11:22:58.000 10 7901.00 938.07 53920.75 88888.00 2018-01-10 11:22:59.000 10 7901.07 938.03 53920.77 88888.00 2018-01-10 11:23:00.000 10 7901.16 938.00 53920.82 88888.00 2018-01-10 11:23:01.000 10 7901.29 937.93 53920.92 88888.00 2018-01-10 11:23:02.000 10 7901.39 937.86 53920.96 88888.00 2018-01-10 11:23:03.000 10 7901.45 937.85 53920.96 88888.00 2018-01-10 11:23:04.000 10 7901.49 937.87 53920.96 88888.00 2018-01-10 11:23:05.000 10 7901.51 937.88 53920.94 88888.00 2018-01-10 11:23:06.000 10 7901.51 937.84 53920.93 88888.00 2018-01-10 11:23:07.000 10 7901.54 937.77 53920.95 88888.00 2018-01-10 11:23:08.000 10 7901.58 937.70 53920.96 88888.00 2018-01-10 11:23:09.000 10 7901.61 937.66 53920.97 88888.00 2018-01-10 11:23:10.000 10 7901.62 937.60 53920.98 88888.00 2018-01-10 11:23:11.000 10 7901.60 937.55 53920.94 88888.00 2018-01-10 11:23:12.000 10 7901.55 937.53 53920.86 88888.00 2018-01-10 11:23:13.000 10 7901.47 937.54 53920.76 88888.00 2018-01-10 11:23:14.000 10 7901.39 937.55 53920.66 88888.00 2018-01-10 11:23:15.000 10 7901.31 937.54 53920.57 88888.00 2018-01-10 11:23:16.000 10 7901.22 937.52 53920.48 88888.00 2018-01-10 11:23:17.000 10 7901.11 937.51 53920.39 88888.00 2018-01-10 11:23:18.000 10 7901.03 937.56 53920.31 88888.00 2018-01-10 11:23:19.000 10 7900.97 937.65 53920.24 88888.00 2018-01-10 11:23:20.000 10 7900.93 937.73 53920.21 88888.00 2018-01-10 11:23:21.000 10 7900.90 937.80 53920.17 88888.00 2018-01-10 11:23:22.000 10 7900.87 937.85 53920.11 88888.00 2018-01-10 11:23:23.000 10 7900.83 937.85 53920.08 88888.00 2018-01-10 11:23:24.000 10 7900.79 937.83 53920.07 88888.00 2018-01-10 11:23:25.000 10 7900.76 937.86 53920.04 88888.00 2018-01-10 11:23:26.000 10 7900.74 937.93 53920.00 88888.00 2018-01-10 11:23:27.000 10 7900.70 938.01 53919.95 88888.00 2018-01-10 11:23:28.000 10 7900.66 938.09 53919.88 88888.00 2018-01-10 11:23:29.000 10 7900.60 938.20 53919.79 88888.00 2018-01-10 11:23:30.000 10 7900.54 938.30 53919.70 88888.00 2018-01-10 11:23:31.000 10 7900.45 938.33 53919.61 88888.00 2018-01-10 11:23:32.000 10 7900.36 938.35 53919.54 88888.00 2018-01-10 11:23:33.000 10 7900.30 938.38 53919.46 88888.00 2018-01-10 11:23:34.000 10 7900.25 938.43 53919.40 88888.00 2018-01-10 11:23:35.000 10 7900.20 938.52 53919.34 88888.00 2018-01-10 11:23:36.000 10 7900.16 938.61 53919.29 88888.00 2018-01-10 11:23:37.000 10 7900.11 938.68 53919.25 88888.00 2018-01-10 11:23:38.000 10 7900.09 938.74 53919.25 88888.00 2018-01-10 11:23:39.000 10 7900.09 938.79 53919.25 88888.00 2018-01-10 11:23:40.000 10 7900.11 938.80 53919.27 88888.00 2018-01-10 11:23:41.000 10 7900.18 938.79 53919.32 88888.00 2018-01-10 11:23:42.000 10 7900.28 938.76 53919.39 88888.00 2018-01-10 11:23:43.000 10 7900.42 938.73 53919.48 88888.00 2018-01-10 11:23:44.000 10 7900.60 938.74 53919.56 88888.00 2018-01-10 11:23:45.000 10 7900.81 938.81 53919.61 88888.00 2018-01-10 11:23:46.000 10 7901.06 938.93 53919.68 88888.00 2018-01-10 11:23:47.000 10 7901.39 939.09 53919.79 88888.00 2018-01-10 11:23:48.000 10 7901.77 939.26 53919.96 88888.00 2018-01-10 11:23:49.000 10 7902.18 939.40 53920.18 88888.00 2018-01-10 11:23:50.000 10 7902.64 939.52 53920.42 88888.00 2018-01-10 11:23:51.000 10 7903.18 939.60 53920.71 88888.00 2018-01-10 11:23:52.000 10 7903.75 939.57 53921.04 88888.00 2018-01-10 11:23:53.000 10 7904.24 939.49 53921.31 88888.00 2018-01-10 11:23:54.000 10 7904.67 939.38 53921.52 88888.00 2018-01-10 11:23:55.000 10 7905.05 939.21 53921.71 88888.00 2018-01-10 11:23:56.000 10 7905.38 939.04 53921.85 88888.00 2018-01-10 11:23:57.000 10 7905.64 938.88 53921.95 88888.00 2018-01-10 11:23:58.000 10 7905.88 938.74 53922.03 88888.00 2018-01-10 11:23:59.000 10 7906.11 938.60 53922.11 88888.00 2018-01-10 11:24:00.000 10 7906.33 938.47 53922.18 88888.00 2018-01-10 11:24:01.000 10 7906.51 938.36 53922.20 88888.00 2018-01-10 11:24:02.000 10 7906.60 938.34 53922.13 88888.00 2018-01-10 11:24:03.000 10 7906.61 938.38 53922.00 88888.00 2018-01-10 11:24:04.000 10 7906.61 938.39 53921.88 88888.00 2018-01-10 11:24:05.000 10 7906.60 938.35 53921.79 88888.00 2018-01-10 11:24:06.000 10 7906.57 938.31 53921.71 88888.00 2018-01-10 11:24:07.000 10 7906.52 938.29 53921.61 88888.00 2018-01-10 11:24:08.000 10 7906.46 938.32 53921.50 88888.00 2018-01-10 11:24:09.000 10 7906.41 938.36 53921.43 88888.00 2018-01-10 11:24:10.000 10 7906.37 938.41 53921.37 88888.00 2018-01-10 11:24:11.000 10 7906.36 938.44 53921.36 88888.00 2018-01-10 11:24:12.000 10 7906.39 938.42 53921.42 88888.00 2018-01-10 11:24:13.000 10 7906.44 938.36 53921.50 88888.00 2018-01-10 11:24:14.000 10 7906.49 938.28 53921.55 88888.00 2018-01-10 11:24:15.000 10 7906.51 938.20 53921.56 88888.00 2018-01-10 11:24:16.000 10 7906.46 938.15 53921.50 88888.00 2018-01-10 11:24:17.000 10 7906.36 938.14 53921.39 88888.00 2018-01-10 11:24:18.000 10 7906.29 938.14 53921.31 88888.00 2018-01-10 11:24:19.000 10 7906.27 938.15 53921.31 88888.00 2018-01-10 11:24:20.000 10 7906.29 938.15 53921.36 88888.00 2018-01-10 11:24:21.000 10 7906.32 938.14 53921.41 88888.00 2018-01-10 11:24:22.000 10 7906.34 938.11 53921.46 88888.00 2018-01-10 11:24:23.000 10 7906.30 938.10 53921.43 88888.00 2018-01-10 11:24:24.000 10 7906.17 938.14 53921.31 88888.00 2018-01-10 11:24:25.000 10 7906.06 938.21 53921.21 88888.00 2018-01-10 11:24:26.000 10 7906.04 938.29 53921.21 88888.00 2018-01-10 11:24:27.000 10 7906.07 938.34 53921.29 88888.00 2018-01-10 11:24:28.000 10 7906.10 938.40 53921.34 88888.00 2018-01-10 11:24:29.000 10 7906.08 938.50 53921.34 88888.00 2018-01-10 11:24:30.000 10 7906.04 938.64 53921.29 88888.00 2018-01-10 11:24:31.000 10 7906.01 938.79 53921.25 88888.00 2018-01-10 11:24:32.000 10 7906.02 938.90 53921.28 88888.00 2018-01-10 11:24:33.000 10 7906.11 938.98 53921.39 88888.00 2018-01-10 11:24:34.000 10 7906.24 939.04 53921.55 88888.00 2018-01-10 11:24:35.000 10 7906.39 939.03 53921.71 88888.00 2018-01-10 11:24:36.000 10 7906.57 938.97 53921.90 88888.00 2018-01-10 11:24:37.000 10 7906.76 938.90 53922.07 88888.00 2018-01-10 11:24:38.000 10 7906.94 938.87 53922.21 88888.00 2018-01-10 11:24:39.000 10 7907.09 938.91 53922.30 88888.00 2018-01-10 11:24:40.000 10 7907.16 939.01 53922.32 88888.00 2018-01-10 11:24:41.000 10 7907.28 939.16 53922.35 88888.00 2018-01-10 11:24:42.000 10 7907.52 939.35 53922.52 88888.00 2018-01-10 11:24:43.000 10 7907.85 939.50 53922.77 88888.00 2018-01-10 11:24:44.000 10 7908.16 939.64 53923.00 88888.00 2018-01-10 11:24:45.000 10 7908.40 939.77 53923.14 88888.00 2018-01-10 11:24:46.000 10 7908.57 939.90 53923.20 88888.00 2018-01-10 11:24:47.000 10 7908.71 940.00 53923.26 88888.00 2018-01-10 11:24:48.000 10 7908.89 940.05 53923.38 88888.00 2018-01-10 11:24:49.000 10 7909.12 940.13 53923.52 88888.00 2018-01-10 11:24:50.000 10 7909.37 940.24 53923.68 88888.00 2018-01-10 11:24:51.000 10 7909.67 940.29 53923.86 88888.00 2018-01-10 11:24:52.000 10 7909.96 940.29 53924.00 88888.00 2018-01-10 11:24:53.000 10 7910.16 940.30 53924.05 88888.00 2018-01-10 11:24:54.000 10 7910.29 940.38 53924.05 88888.00 2018-01-10 11:24:55.000 10 7910.35 940.49 53923.97 88888.00 2018-01-10 11:24:56.000 10 7910.31 940.59 53923.82 88888.00 2018-01-10 11:24:57.000 10 7910.21 940.70 53923.65 88888.00 2018-01-10 11:24:58.000 10 7910.09 940.80 53923.50 88888.00 2018-01-10 11:24:59.000 10 7909.97 940.90 53923.38 88888.00 2018-01-10 11:25:00.000 10 7909.86 940.98 53923.27 88888.00 2018-01-10 11:25:01.000 10 7909.69 941.04 53923.13 88888.00 2018-01-10 11:25:02.000 10 7909.48 941.08 53922.97 88888.00 2018-01-10 11:25:03.000 10 7909.28 941.10 53922.83 88888.00 2018-01-10 11:25:04.000 10 7909.10 941.08 53922.71 88888.00 2018-01-10 11:25:05.000 10 7908.93 941.06 53922.59 88888.00 2018-01-10 11:25:06.000 10 7908.77 941.04 53922.48 88888.00 2018-01-10 11:25:07.000 10 7908.66 941.04 53922.43 88888.00 2018-01-10 11:25:08.000 10 7908.57 941.07 53922.39 88888.00 2018-01-10 11:25:09.000 10 7908.47 941.14 53922.32 88888.00 2018-01-10 11:25:10.000 10 7908.38 941.22 53922.24 88888.00 2018-01-10 11:25:11.000 10 7908.27 941.33 53922.16 88888.00 2018-01-10 11:25:12.000 10 7908.16 941.44 53922.09 88888.00 2018-01-10 11:25:13.000 10 7908.06 941.54 53922.02 88888.00 2018-01-10 11:25:14.000 10 7907.94 941.66 53921.95 88888.00 2018-01-10 11:25:15.000 10 7907.82 941.79 53921.88 88888.00 2018-01-10 11:25:16.000 10 7907.73 941.91 53921.83 88888.00 2018-01-10 11:25:17.000 10 7907.65 942.00 53921.80 88888.00 2018-01-10 11:25:18.000 10 7907.57 942.03 53921.80 88888.00 2018-01-10 11:25:19.000 10 7907.51 942.00 53921.82 88888.00 2018-01-10 11:25:20.000 10 7907.50 941.95 53921.88 88888.00 2018-01-10 11:25:21.000 10 7907.51 941.91 53921.93 88888.00 2018-01-10 11:25:22.000 10 7907.45 941.90 53921.90 88888.00 2018-01-10 11:25:23.000 10 7907.28 941.99 53921.75 88888.00 2018-01-10 11:25:24.000 10 7907.10 942.08 53921.59 88888.00 2018-01-10 11:25:25.000 10 7906.96 942.11 53921.52 88888.00 2018-01-10 11:25:26.000 10 7906.86 942.12 53921.50 88888.00 2018-01-10 11:25:27.000 10 7906.78 942.16 53921.48 88888.00 2018-01-10 11:25:28.000 10 7906.69 942.21 53921.45 88888.00 2018-01-10 11:25:29.000 10 7906.58 942.26 53921.39 88888.00 2018-01-10 11:25:30.000 10 7906.48 942.33 53921.34 88888.00 2018-01-10 11:25:31.000 10 7906.37 942.39 53921.28 88888.00 2018-01-10 11:25:32.000 10 7906.24 942.44 53921.22 88888.00 2018-01-10 11:25:33.000 10 7906.15 942.49 53921.21 88888.00 2018-01-10 11:25:34.000 10 7906.12 942.53 53921.25 88888.00 2018-01-10 11:25:35.000 10 7906.09 942.53 53921.29 88888.00 2018-01-10 11:25:36.000 10 7906.05 942.54 53921.32 88888.00 2018-01-10 11:25:37.000 10 7906.01 942.55 53921.34 88888.00 2018-01-10 11:25:38.000 10 7905.97 942.55 53921.34 88888.00 2018-01-10 11:25:39.000 10 7905.92 942.55 53921.33 88888.00 2018-01-10 11:25:40.000 10 7905.86 942.55 53921.33 88888.00 2018-01-10 11:25:41.000 10 7905.79 942.55 53921.33 88888.00 2018-01-10 11:25:42.000 10 7905.71 942.56 53921.30 88888.00 2018-01-10 11:25:43.000 10 7905.63 942.61 53921.27 88888.00 2018-01-10 11:25:44.000 10 7905.55 942.68 53921.25 88888.00 2018-01-10 11:25:45.000 10 7905.48 942.73 53921.25 88888.00 2018-01-10 11:25:46.000 10 7905.43 942.79 53921.26 88888.00 2018-01-10 11:25:47.000 10 7905.38 942.83 53921.27 88888.00 2018-01-10 11:25:48.000 10 7905.34 942.86 53921.29 88888.00 2018-01-10 11:25:49.000 10 7905.38 942.84 53921.38 88888.00 2018-01-10 11:25:50.000 10 7905.47 942.76 53921.52 88888.00 2018-01-10 11:25:51.000 10 7905.51 942.70 53921.60 88888.00 2018-01-10 11:25:52.000 10 7905.46 942.67 53921.57 88888.00 2018-01-10 11:25:53.000 10 7905.42 942.64 53921.55 88888.00 2018-01-10 11:25:54.000 10 7905.40 942.63 53921.58 88888.00 2018-01-10 11:25:55.000 10 7905.40 942.63 53921.62 88888.00 2018-01-10 11:25:56.000 10 7905.42 942.64 53921.66 88888.00 2018-01-10 11:25:57.000 10 7905.45 942.64 53921.73 88888.00 2018-01-10 11:25:58.000 10 7905.49 942.64 53921.81 88888.00 2018-01-10 11:25:59.000 10 7905.54 942.63 53921.88 88888.00 2018-01-10 11:26:00.000 10 7905.59 942.64 53921.95 88888.00 2018-01-10 11:26:01.000 10 7905.64 942.65 53922.01 88888.00 2018-01-10 11:26:02.000 10 7905.66 942.66 53922.04 88888.00 2018-01-10 11:26:03.000 10 7905.66 942.65 53922.06 88888.00 2018-01-10 11:26:04.000 10 7905.66 942.63 53922.11 88888.00 2018-01-10 11:26:05.000 10 7905.62 942.60 53922.11 88888.00 2018-01-10 11:26:06.000 10 7905.52 942.55 53922.05 88888.00 2018-01-10 11:26:07.000 10 7905.41 942.49 53921.97 88888.00 2018-01-10 11:26:08.000 10 7905.30 942.38 53921.93 88888.00 2018-01-10 11:26:09.000 10 7905.20 942.24 53921.93 88888.00 2018-01-10 11:26:10.000 10 7905.13 942.06 53921.93 88888.00 2018-01-10 11:26:11.000 10 7905.07 941.89 53921.95 88888.00 2018-01-10 11:26:12.000 10 7905.02 941.75 53921.98 88888.00 2018-01-10 11:26:13.000 10 7904.97 941.61 53922.00 88888.00 2018-01-10 11:26:14.000 10 7904.88 941.48 53921.98 88888.00 2018-01-10 11:26:15.000 10 7904.78 941.38 53921.93 88888.00 2018-01-10 11:26:16.000 10 7904.70 941.29 53921.90 88888.00 2018-01-10 11:26:17.000 10 7904.64 941.22 53921.89 88888.00 2018-01-10 11:26:18.000 10 7904.58 941.18 53921.89 88888.00 2018-01-10 11:26:19.000 10 7904.54 941.14 53921.88 88888.00 2018-01-10 11:26:20.000 10 7904.50 941.10 53921.87 88888.00 2018-01-10 11:26:21.000 10 7904.46 941.08 53921.85 88888.00 2018-01-10 11:26:22.000 10 7904.43 941.05 53921.84 88888.00 2018-01-10 11:26:23.000 10 7904.40 941.00 53921.85 88888.00 2018-01-10 11:26:24.000 10 7904.38 940.93 53921.86 88888.00 2018-01-10 11:26:25.000 10 7904.37 940.87 53921.88 88888.00 2018-01-10 11:26:26.000 10 7904.36 940.78 53921.91 88888.00 2018-01-10 11:26:27.000 10 7904.39 940.59 53922.00 88888.00 2018-01-10 11:26:28.000 10 7904.47 940.30 53922.14 88888.00 2018-01-10 11:26:29.000 10 7904.55 940.03 53922.23 88888.00 2018-01-10 11:26:30.000 10 7904.55 939.81 53922.21 88888.00 2018-01-10 11:26:31.000 10 7904.54 939.57 53922.22 88888.00 2018-01-10 11:26:32.000 10 7904.55 939.33 53922.26 88888.00 2018-01-10 11:26:33.000 10 7904.56 939.15 53922.25 88888.00 2018-01-10 11:26:34.000 10 7904.58 939.05 53922.23 88888.00 2018-01-10 11:26:35.000 10 7904.60 938.97 53922.24 88888.00 2018-01-10 11:26:36.000 10 7904.62 938.86 53922.23 88888.00 2018-01-10 11:26:37.000 10 7904.65 938.74 53922.25 88888.00 2018-01-10 11:26:38.000 10 7904.71 938.65 53922.28 88888.00 2018-01-10 11:26:39.000 10 7904.74 938.57 53922.28 88888.00 2018-01-10 11:26:40.000 10 7904.71 938.49 53922.23 88888.00 2018-01-10 11:26:41.000 10 7904.66 938.46 53922.13 88888.00 2018-01-10 11:26:42.000 10 7904.60 938.49 53922.01 88888.00 2018-01-10 11:26:43.000 10 7904.55 938.51 53921.92 88888.00 2018-01-10 11:26:44.000 10 7904.52 938.51 53921.86 88888.00 2018-01-10 11:26:45.000 10 7904.46 938.52 53921.80 88888.00 2018-01-10 11:26:46.000 10 7904.39 938.52 53921.73 88888.00 2018-01-10 11:26:47.000 10 7904.33 938.53 53921.66 88888.00 2018-01-10 11:26:48.000 10 7904.27 938.56 53921.60 88888.00 2018-01-10 11:26:49.000 10 7904.20 938.58 53921.54 88888.00 2018-01-10 11:26:50.000 10 7904.13 938.58 53921.47 88888.00 2018-01-10 11:26:51.000 10 7904.05 938.58 53921.39 88888.00 2018-01-10 11:26:52.000 10 7903.99 938.60 53921.33 88888.00 2018-01-10 11:26:53.000 10 7903.90 938.63 53921.27 88888.00 2018-01-10 11:26:54.000 10 7903.83 938.65 53921.24 88888.00 2018-01-10 11:26:55.000 10 7903.85 938.61 53921.29 88888.00 2018-01-10 11:26:56.000 10 7903.89 938.57 53921.31 88888.00 2018-01-10 11:26:57.000 10 7903.85 938.55 53921.25 88888.00 2018-01-10 11:26:58.000 10 7903.78 938.56 53921.14 88888.00 2018-01-10 11:26:59.000 10 7903.69 938.61 53921.02 88888.00 2018-01-10 11:27:00.000 10 7903.60 938.65 53920.95 88888.00 2018-01-10 11:27:01.000 10 7903.54 938.64 53920.89 88888.00 2018-01-10 11:27:02.000 10 7903.47 938.62 53920.83 88888.00 2018-01-10 11:27:03.000 10 7903.41 938.63 53920.79 88888.00 2018-01-10 11:27:04.000 10 7903.46 938.67 53920.84 88888.00 2018-01-10 11:27:05.000 10 7903.64 938.72 53921.00 88888.00 2018-01-10 11:27:06.000 10 7903.88 938.71 53921.21 88888.00 2018-01-10 11:27:07.000 10 7904.03 938.67 53921.32 88888.00 2018-01-10 11:27:08.000 10 7904.04 938.63 53921.29 88888.00 2018-01-10 11:27:09.000 10 7903.98 938.62 53921.19 88888.00 2018-01-10 11:27:10.000 10 7903.93 938.64 53921.10 88888.00 2018-01-10 11:27:11.000 10 7903.94 938.66 53921.07 88888.00 2018-01-10 11:27:12.000 10 7903.97 938.62 53921.11 88888.00 2018-01-10 11:27:13.000 10 7903.98 938.60 53921.12 88888.00 2018-01-10 11:27:14.000 10 7903.96 938.62 53921.07 88888.00 2018-01-10 11:27:15.000 10 7903.97 938.61 53921.05 88888.00 2018-01-10 11:27:16.000 10 7904.00 938.60 53921.05 88888.00 2018-01-10 11:27:17.000 10 7904.04 938.56 53921.09 88888.00 2018-01-10 11:27:18.000 10 7904.08 938.49 53921.12 88888.00 2018-01-10 11:27:19.000 10 7904.11 938.45 53921.14 88888.00 2018-01-10 11:27:20.000 10 7904.12 938.45 53921.12 88888.00 2018-01-10 11:27:21.000 10 7904.08 938.47 53921.06 88888.00 2018-01-10 11:27:22.000 10 7904.03 938.51 53921.00 88888.00 2018-01-10 11:27:23.000 10 7904.00 938.56 53920.95 88888.00 2018-01-10 11:27:24.000 10 7903.97 938.62 53920.91 88888.00 2018-01-10 11:27:25.000 10 7903.92 938.67 53920.86 88888.00 2018-01-10 11:27:26.000 10 7903.87 938.69 53920.80 88888.00 2018-01-10 11:27:27.000 10 7903.85 938.72 53920.77 88888.00 2018-01-10 11:27:28.000 10 7903.90 938.73 53920.85 88888.00 2018-01-10 11:27:29.000 10 7903.98 938.65 53920.96 88888.00 2018-01-10 11:27:30.000 10 7904.03 938.55 53921.01 88888.00 2018-01-10 11:27:31.000 10 7904.13 938.54 53921.08 88888.00 2018-01-10 11:27:32.000 10 7904.31 938.59 53921.21 88888.00 2018-01-10 11:27:33.000 10 7904.49 938.65 53921.33 88888.00 2018-01-10 11:27:34.000 10 7904.66 938.70 53921.44 88888.00 2018-01-10 11:27:35.000 10 7904.86 938.75 53921.56 88888.00 2018-01-10 11:27:36.000 10 7905.06 938.82 53921.68 88888.00 2018-01-10 11:27:37.000 10 7905.21 938.91 53921.73 88888.00 2018-01-10 11:27:38.000 10 7905.32 939.02 53921.75 88888.00 2018-01-10 11:27:39.000 10 7905.45 939.10 53921.80 88888.00 2018-01-10 11:27:40.000 10 7905.63 939.12 53921.93 88888.00 2018-01-10 11:27:41.000 10 7905.82 939.04 53922.07 88888.00 2018-01-10 11:27:42.000 10 7905.98 938.96 53922.19 88888.00 2018-01-10 11:27:43.000 10 7906.07 938.89 53922.21 88888.00 2018-01-10 11:27:44.000 10 7906.03 938.85 53922.12 88888.00 2018-01-10 11:27:45.000 10 7905.96 938.82 53922.00 88888.00 2018-01-10 11:27:46.000 10 7905.94 938.70 53921.98 88888.00 2018-01-10 11:27:47.000 10 7905.94 938.52 53922.01 88888.00 2018-01-10 11:27:48.000 10 7905.95 938.37 53922.01 88888.00 2018-01-10 11:27:49.000 10 7905.93 938.31 53921.98 88888.00 2018-01-10 11:27:50.000 10 7905.85 938.32 53921.87 88888.00 2018-01-10 11:27:51.000 10 7905.74 938.31 53921.74 88888.00 2018-01-10 11:27:52.000 10 7905.72 938.24 53921.73 88888.00 2018-01-10 11:27:53.000 10 7905.75 938.17 53921.77 88888.00 2018-01-10 11:27:54.000 10 7905.75 938.15 53921.75 88888.00 2018-01-10 11:27:55.000 10 7905.73 938.14 53921.70 88888.00 2018-01-10 11:27:56.000 10 7905.75 938.06 53921.71 88888.00 2018-01-10 11:27:57.000 10 7905.76 937.93 53921.74 88888.00 2018-01-10 11:27:58.000 10 7905.72 937.83 53921.71 88888.00 2018-01-10 11:27:59.000 10 7905.65 937.83 53921.62 88888.00 2018-01-10 11:28:00.000 10 7905.60 937.83 53921.56 88888.00 2018-01-10 11:28:01.000 10 7905.63 937.76 53921.61 88888.00 2018-01-10 11:28:02.000 10 7905.67 937.65 53921.68 88888.00 2018-01-10 11:28:03.000 10 7905.65 937.61 53921.65 88888.00 2018-01-10 11:28:04.000 10 7905.65 937.59 53921.63 88888.00 2018-01-10 11:28:05.000 10 7905.72 937.49 53921.70 88888.00 2018-01-10 11:28:06.000 10 7905.77 937.34 53921.76 88888.00 2018-01-10 11:28:07.000 10 7905.78 937.27 53921.73 88888.00 2018-01-10 11:28:08.000 10 7905.77 937.29 53921.66 88888.00 2018-01-10 11:28:09.000 10 7905.80 937.29 53921.66 88888.00 2018-01-10 11:28:10.000 10 7905.83 937.21 53921.68 88888.00 2018-01-10 11:28:11.000 10 7905.78 937.13 53921.62 88888.00 2018-01-10 11:28:12.000 10 7905.70 937.11 53921.51 88888.00 2018-01-10 11:28:13.000 10 7905.70 937.15 53921.46 88888.00 2018-01-10 11:28:14.000 10 7905.80 937.20 53921.53 88888.00 2018-01-10 11:28:15.000 10 7905.96 937.23 53921.66 88888.00 2018-01-10 11:28:16.000 10 7906.12 937.27 53921.76 88888.00 2018-01-10 11:28:17.000 10 7906.22 937.32 53921.79 88888.00 2018-01-10 11:28:18.000 10 7906.25 937.37 53921.75 88888.00 2018-01-10 11:28:19.000 10 7906.27 937.37 53921.73 88888.00 2018-01-10 11:28:20.000 10 7906.32 937.31 53921.77 88888.00 2018-01-10 11:28:21.000 10 7906.32 937.21 53921.76 88888.00 2018-01-10 11:28:22.000 10 7906.23 937.12 53921.66 88888.00 2018-01-10 11:28:23.000 10 7906.17 937.02 53921.59 88888.00 2018-01-10 11:28:24.000 10 7906.21 936.90 53921.61 88888.00 2018-01-10 11:28:25.000 10 7906.29 936.77 53921.69 88888.00 2018-01-10 11:28:26.000 10 7906.32 936.66 53921.69 88888.00 2018-01-10 11:28:27.000 10 7906.25 936.57 53921.59 88888.00 2018-01-10 11:28:28.000 10 7906.21 936.48 53921.53 88888.00 2018-01-10 11:28:29.000 10 7906.25 936.38 53921.56 88888.00 2018-01-10 11:28:30.000 10 7906.26 936.29 53921.55 88888.00 2018-01-10 11:28:31.000 10 7906.22 936.24 53921.46 88888.00 2018-01-10 11:28:32.000 10 7906.22 936.24 53921.40 88888.00 2018-01-10 11:28:33.000 10 7906.23 936.28 53921.37 88888.00 2018-01-10 11:28:34.000 10 7906.25 936.31 53921.33 88888.00 2018-01-10 11:28:35.000 10 7906.28 936.29 53921.34 88888.00 2018-01-10 11:28:36.000 10 7906.30 936.26 53921.34 88888.00 2018-01-10 11:28:37.000 10 7906.32 936.26 53921.31 88888.00 2018-01-10 11:28:38.000 10 7906.34 936.26 53921.26 88888.00 2018-01-10 11:28:39.000 10 7906.34 936.20 53921.23 88888.00 2018-01-10 11:28:40.000 10 7906.32 936.09 53921.20 88888.00 2018-01-10 11:28:41.000 10 7906.27 935.99 53921.12 88888.00 2018-01-10 11:28:42.000 10 7906.21 935.95 53921.02 88888.00 2018-01-10 11:28:43.000 10 7906.18 935.88 53920.99 88888.00 2018-01-10 11:28:44.000 10 7906.21 935.78 53921.02 88888.00 2018-01-10 11:28:45.000 10 7906.23 935.65 53921.03 88888.00 2018-01-10 11:28:46.000 10 7906.21 935.54 53920.98 88888.00 2018-01-10 11:28:47.000 10 7906.18 935.49 53920.90 88888.00 2018-01-10 11:28:48.000 10 7906.18 935.48 53920.84 88888.00 2018-01-10 11:28:49.000 10 7906.21 935.48 53920.81 88888.00 2018-01-10 11:28:50.000 10 7906.24 935.50 53920.79 88888.00 2018-01-10 11:28:51.000 10 7906.27 935.51 53920.76 88888.00 2018-01-10 11:28:52.000 10 7906.35 935.49 53920.80 88888.00 2018-01-10 11:28:53.000 10 7906.51 935.44 53920.92 88888.00 2018-01-10 11:28:54.000 10 7906.70 935.41 53921.03 88888.00 2018-01-10 11:28:55.000 10 7906.88 935.44 53921.11 88888.00 2018-01-10 11:28:56.000 10 7907.03 935.49 53921.14 88888.00 2018-01-10 11:28:57.000 10 7907.13 935.54 53921.14 88888.00 2018-01-10 11:28:58.000 10 7907.24 935.54 53921.15 88888.00 2018-01-10 11:28:59.000 10 7907.38 935.52 53921.21 88888.00 2018-01-10 11:29:00.000 10 7907.48 935.47 53921.24 88888.00 2018-01-10 11:29:01.000 10 7907.55 935.42 53921.24 88888.00 2018-01-10 11:29:02.000 10 7907.62 935.38 53921.23 88888.00 2018-01-10 11:29:03.000 10 7907.70 935.33 53921.25 88888.00 2018-01-10 11:29:04.000 10 7907.73 935.31 53921.21 88888.00 2018-01-10 11:29:05.000 10 7907.71 935.34 53921.09 88888.00 2018-01-10 11:29:06.000 10 7907.69 935.36 53920.99 88888.00 2018-01-10 11:29:07.000 10 7907.71 935.35 53920.97 88888.00 2018-01-10 11:29:08.000 10 7907.74 935.35 53920.96 88888.00 2018-01-10 11:29:09.000 10 7907.77 935.38 53920.92 88888.00 2018-01-10 11:29:10.000 10 7907.84 935.44 53920.92 88888.00 2018-01-10 11:29:11.000 10 7907.96 935.44 53920.99 88888.00 2018-01-10 11:29:12.000 10 7908.05 935.40 53921.02 88888.00 2018-01-10 11:29:13.000 10 7908.06 935.39 53920.97 88888.00 2018-01-10 11:29:14.000 10 7908.03 935.41 53920.88 88888.00 2018-01-10 11:29:15.000 10 7907.99 935.42 53920.77 88888.00 2018-01-10 11:29:16.000 10 7907.97 935.46 53920.70 88888.00 2018-01-10 11:29:17.000 10 7907.95 935.51 53920.64 88888.00 2018-01-10 11:29:18.000 10 7907.94 935.55 53920.60 88888.00 2018-01-10 11:29:19.000 10 7907.98 935.56 53920.60 88888.00 2018-01-10 11:29:20.000 10 7908.06 935.56 53920.66 88888.00 2018-01-10 11:29:21.000 10 7908.16 935.53 53920.72 88888.00 2018-01-10 11:29:22.000 10 7908.25 935.48 53920.75 88888.00 2018-01-10 11:29:23.000 10 7908.30 935.44 53920.73 88888.00 2018-01-10 11:29:24.000 10 7908.33 935.44 53920.69 88888.00 2018-01-10 11:29:25.000 10 7908.38 935.45 53920.67 88888.00 2018-01-10 11:29:26.000 10 7908.48 935.45 53920.71 88888.00 2018-01-10 11:29:27.000 10 7908.62 935.41 53920.80 88888.00 2018-01-10 11:29:28.000 10 7908.76 935.36 53920.88 88888.00 2018-01-10 11:29:29.000 10 7908.86 935.32 53920.92 88888.00 2018-01-10 11:29:30.000 10 7908.92 935.31 53920.88 88888.00 2018-01-10 11:29:31.000 10 7908.94 935.32 53920.80 88888.00 2018-01-10 11:29:32.000 10 7908.92 935.35 53920.71 88888.00 2018-01-10 11:29:33.000 10 7908.88 935.38 53920.62 88888.00 2018-01-10 11:29:34.000 10 7908.85 935.42 53920.52 88888.00 2018-01-10 11:29:35.000 10 7908.82 935.50 53920.43 88888.00 2018-01-10 11:29:36.000 10 7908.77 935.54 53920.34 88888.00 2018-01-10 11:29:37.000 10 7908.70 935.50 53920.25 88888.00 2018-01-10 11:29:38.000 10 7908.62 935.43 53920.18 88888.00 2018-01-10 11:29:39.000 10 7908.53 935.40 53920.07 88888.00 2018-01-10 11:29:40.000 10 7908.48 935.40 53919.98 88888.00 2018-01-10 11:29:41.000 10 7908.50 935.39 53919.95 88888.00 2018-01-10 11:29:42.000 10 7908.49 935.38 53919.90 88888.00 2018-01-10 11:29:43.000 10 7908.43 935.39 53919.82 88888.00 2018-01-10 11:29:44.000 10 7908.36 935.39 53919.71 88888.00 2018-01-10 11:29:45.000 10 7908.30 935.38 53919.62 88888.00 2018-01-10 11:29:46.000 10 7908.24 935.39 53919.55 88888.00 2018-01-10 11:29:47.000 10 7908.21 935.39 53919.47 88888.00 2018-01-10 11:29:48.000 10 7908.19 935.37 53919.42 88888.00 2018-01-10 11:29:49.000 10 7908.21 935.33 53919.44 88888.00 2018-01-10 11:29:50.000 10 7908.31 935.28 53919.52 88888.00 2018-01-10 11:29:51.000 10 7908.44 935.21 53919.59 88888.00 2018-01-10 11:29:52.000 10 7908.56 935.17 53919.65 88888.00 2018-01-10 11:29:53.000 10 7908.70 935.16 53919.69 88888.00 2018-01-10 11:29:54.000 10 7908.82 935.13 53919.72 88888.00 2018-01-10 11:29:55.000 10 7908.94 935.07 53919.77 88888.00 2018-01-10 11:29:56.000 10 7909.07 935.01 53919.79 88888.00 2018-01-10 11:29:57.000 10 7909.15 935.01 53919.74 88888.00 2018-01-10 11:29:58.000 10 7909.17 935.06 53919.66 88888.00 2018-01-10 11:29:59.000 10 7909.16 935.14 53919.57 88888.00 2018-01-10 11:30:00.000 10 7909.14 935.20 53919.47 88888.00 2018-01-10 11:30:01.000 10 7909.12 935.26 53919.38 88888.00 2018-01-10 11:30:02.000 10 7909.09 935.29 53919.30 88888.00 2018-01-10 11:30:03.000 10 7909.05 935.31 53919.21 88888.00 2018-01-10 11:30:04.000 10 7908.97 935.32 53919.09 88888.00 2018-01-10 11:30:05.000 10 7908.83 935.36 53918.93 88888.00 2018-01-10 11:30:06.000 10 7908.73 935.43 53918.79 88888.00 2018-01-10 11:30:07.000 10 7908.68 935.50 53918.71 88888.00 2018-01-10 11:30:08.000 10 7908.66 935.58 53918.67 88888.00 2018-01-10 11:30:09.000 10 7908.65 935.65 53918.62 88888.00 2018-01-10 11:30:10.000 10 7908.64 935.68 53918.57 88888.00 2018-01-10 11:30:11.000 10 7908.61 935.70 53918.50 88888.00 2018-01-10 11:30:12.000 10 7908.56 935.73 53918.43 88888.00 2018-01-10 11:30:13.000 10 7908.53 935.75 53918.38 88888.00 2018-01-10 11:30:14.000 10 7908.49 935.76 53918.30 88888.00 2018-01-10 11:30:15.000 10 7908.45 935.76 53918.24 88888.00 2018-01-10 11:30:16.000 10 7908.44 935.75 53918.20 88888.00 2018-01-10 11:30:17.000 10 7908.47 935.74 53918.20 88888.00 2018-01-10 11:30:18.000 10 7908.55 935.72 53918.25 88888.00 2018-01-10 11:30:19.000 10 7908.60 935.72 53918.24 88888.00 2018-01-10 11:30:20.000 10 7908.58 935.77 53918.16 88888.00 2018-01-10 11:30:21.000 10 7908.53 935.83 53918.05 88888.00 2018-01-10 11:30:22.000 10 7908.46 935.88 53917.93 88888.00 2018-01-10 11:30:23.000 10 7908.42 935.90 53917.87 88888.00 2018-01-10 11:30:24.000 10 7908.45 935.87 53917.90 88888.00 2018-01-10 11:30:25.000 10 7908.49 935.87 53917.90 88888.00 2018-01-10 11:30:26.000 10 7908.47 935.93 53917.81 88888.00 2018-01-10 11:30:27.000 10 7908.44 936.00 53917.74 88888.00 2018-01-10 11:30:28.000 10 7908.46 935.99 53917.75 88888.00 2018-01-10 11:30:29.000 10 7908.48 935.93 53917.76 88888.00 2018-01-10 11:30:30.000 10 7908.46 935.91 53917.70 88888.00 2018-01-10 11:30:31.000 10 7908.42 935.94 53917.63 88888.00 2018-01-10 11:30:32.000 10 7908.41 935.97 53917.59 88888.00 2018-01-10 11:30:33.000 10 7908.38 935.99 53917.55 88888.00 2018-01-10 11:30:34.000 10 7908.34 935.98 53917.52 88888.00 2018-01-10 11:30:35.000 10 7908.31 935.93 53917.50 88888.00 2018-01-10 11:30:36.000 10 7908.29 935.90 53917.47 88888.00 2018-01-10 11:30:37.000 10 7908.26 935.91 53917.44 88888.00 2018-01-10 11:30:38.000 10 7908.24 935.93 53917.40 88888.00 2018-01-10 11:30:39.000 10 7908.25 935.93 53917.39 88888.00 2018-01-10 11:30:40.000 10 7908.31 935.88 53917.45 88888.00 2018-01-10 11:30:41.000 10 7908.40 935.80 53917.55 88888.00 2018-01-10 11:30:42.000 10 7908.50 935.75 53917.63 88888.00 2018-01-10 11:30:43.000 10 7908.55 935.73 53917.64 88888.00 2018-01-10 11:30:44.000 10 7908.55 935.70 53917.60 88888.00 2018-01-10 11:30:45.000 10 7908.52 935.65 53917.56 88888.00 2018-01-10 11:30:46.000 10 7908.52 935.61 53917.54 88888.00 2018-01-10 11:30:47.000 10 7908.55 935.59 53917.55 88888.00 2018-01-10 11:30:48.000 10 7908.59 935.58 53917.56 88888.00 2018-01-10 11:30:49.000 10 7908.61 935.57 53917.55 88888.00 2018-01-10 11:30:50.000 10 7908.67 935.56 53917.59 88888.00 2018-01-10 11:30:51.000 10 7908.76 935.52 53917.66 88888.00 2018-01-10 11:30:52.000 10 7908.80 935.51 53917.69 88888.00 2018-01-10 11:30:53.000 10 7908.82 935.51 53917.67 88888.00 2018-01-10 11:30:54.000 10 7908.86 935.49 53917.68 88888.00 2018-01-10 11:30:55.000 10 7908.96 935.48 53917.77 88888.00 2018-01-10 11:30:56.000 10 7909.10 935.49 53917.90 88888.00 2018-01-10 11:30:57.000 10 7909.27 935.50 53918.04 88888.00 2018-01-10 11:30:58.000 10 7909.41 935.51 53918.14 88888.00 2018-01-10 11:30:59.000 10 7909.51 935.55 53918.22 88888.00 2018-01-10 11:31:00.000 10 7909.64 935.60 53918.32 88888.00 2018-01-10 11:31:01.000 10 7909.80 935.64 53918.44 88888.00 2018-01-10 11:31:02.000 10 7909.96 935.67 53918.55 88888.00 2018-01-10 11:31:03.000 10 7910.07 935.71 53918.61 88888.00 2018-01-10 11:31:04.000 10 7910.18 935.77 53918.71 88888.00 2018-01-10 11:31:05.000 10 7910.37 935.81 53918.86 88888.00 2018-01-10 11:31:06.000 10 7910.60 935.84 53919.06 88888.00 2018-01-10 11:31:07.000 10 7910.83 935.87 53919.25 88888.00 2018-01-10 11:31:08.000 10 7911.08 935.89 53919.44 88888.00 2018-01-10 11:31:09.000 10 7911.29 935.90 53919.59 88888.00 2018-01-10 11:31:10.000 10 7911.41 935.95 53919.65 88888.00 2018-01-10 11:31:11.000 10 7911.49 936.00 53919.66 88888.00 2018-01-10 11:31:12.000 10 7911.56 936.04 53919.71 88888.00 2018-01-10 11:31:13.000 10 7911.62 936.08 53919.75 88888.00 2018-01-10 11:31:14.000 10 7911.67 936.13 53919.75 88888.00 2018-01-10 11:31:15.000 10 7911.72 936.18 53919.75 88888.00 2018-01-10 11:31:16.000 10 7911.76 936.24 53919.78 88888.00 2018-01-10 11:31:17.000 10 7911.81 936.30 53919.81 88888.00 2018-01-10 11:31:18.000 10 7911.82 936.36 53919.80 88888.00 2018-01-10 11:31:19.000 10 7911.81 936.43 53919.77 88888.00 2018-01-10 11:31:20.000 10 7911.88 936.50 53919.81 88888.00 2018-01-10 11:31:21.000 10 7912.00 936.57 53919.91 88888.00 2018-01-10 11:31:22.000 10 7912.10 936.66 53919.96 88888.00 2018-01-10 11:31:23.000 10 7912.19 936.77 53920.00 88888.00 2018-01-10 11:31:24.000 10 7912.28 936.87 53920.05 88888.00 2018-01-10 11:31:25.000 10 7912.35 936.96 53920.07 88888.00 2018-01-10 11:31:26.000 10 7912.40 937.06 53920.05 88888.00 2018-01-10 11:31:27.000 10 7912.39 937.15 53920.00 88888.00 2018-01-10 11:31:28.000 10 7912.38 937.23 53919.95 88888.00 2018-01-10 11:31:29.000 10 7912.42 937.34 53919.97 88888.00 2018-01-10 11:31:30.000 10 7912.51 937.43 53920.05 88888.00 2018-01-10 11:31:31.000 10 7912.60 937.51 53920.13 88888.00 2018-01-10 11:31:32.000 10 7912.65 937.59 53920.16 88888.00 2018-01-10 11:31:33.000 10 7912.68 937.65 53920.18 88888.00 2018-01-10 11:31:34.000 10 7912.73 937.68 53920.23 88888.00 2018-01-10 11:31:35.000 10 7912.80 937.69 53920.31 88888.00 2018-01-10 11:31:36.000 10 7912.87 937.67 53920.38 88888.00 2018-01-10 11:31:37.000 10 7912.90 937.66 53920.41 88888.00 2018-01-10 11:31:38.000 10 7912.91 937.68 53920.40 88888.00 2018-01-10 11:31:39.000 10 7912.91 937.71 53920.39 88888.00 2018-01-10 11:31:40.000 10 7912.91 937.73 53920.38 88888.00 2018-01-10 11:31:41.000 10 7912.91 937.76 53920.38 88888.00 2018-01-10 11:31:42.000 10 7912.93 937.78 53920.40 88888.00 2018-01-10 11:31:43.000 10 7912.94 937.81 53920.41 88888.00 2018-01-10 11:31:44.000 10 7912.93 937.86 53920.39 88888.00 2018-01-10 11:31:45.000 10 7912.93 937.92 53920.38 88888.00 2018-01-10 11:31:46.000 10 7912.91 937.97 53920.37 88888.00 2018-01-10 11:31:47.000 10 7912.90 938.01 53920.34 88888.00 2018-01-10 11:31:48.000 10 7912.87 938.09 53920.30 88888.00 2018-01-10 11:31:49.000 10 7912.86 938.18 53920.30 88888.00 2018-01-10 11:31:50.000 10 7912.94 938.25 53920.38 88888.00 2018-01-10 11:31:51.000 10 7913.05 938.30 53920.48 88888.00 2018-01-10 11:31:52.000 10 7913.12 938.36 53920.52 88888.00 2018-01-10 11:31:53.000 10 7913.18 938.42 53920.57 88888.00 2018-01-10 11:31:54.000 10 7913.28 938.44 53920.68 88888.00 2018-01-10 11:31:55.000 10 7913.40 938.45 53920.80 88888.00 2018-01-10 11:31:56.000 10 7913.46 938.49 53920.85 88888.00 2018-01-10 11:31:57.000 10 7913.47 938.54 53920.84 88888.00 2018-01-10 11:31:58.000 10 7913.47 938.57 53920.82 88888.00 2018-01-10 11:31:59.000 10 7913.48 938.60 53920.81 88888.00 2018-01-10 11:32:00.000 10 7913.46 938.65 53920.79 88888.00 2018-01-10 11:32:01.000 10 7913.43 938.69 53920.75 88888.00 2018-01-10 11:32:02.000 10 7913.42 938.70 53920.75 88888.00 2018-01-10 11:32:03.000 10 7913.41 938.72 53920.73 88888.00 2018-01-10 11:32:04.000 10 7913.36 938.74 53920.69 88888.00 2018-01-10 11:32:05.000 10 7913.33 938.72 53920.67 88888.00 2018-01-10 11:32:06.000 10 7913.35 938.68 53920.71 88888.00 2018-01-10 11:32:07.000 10 7913.37 938.64 53920.75 88888.00 2018-01-10 11:32:08.000 10 7913.37 938.62 53920.78 88888.00 2018-01-10 11:32:09.000 10 7913.39 938.58 53920.82 88888.00 2018-01-10 11:32:10.000 10 7913.44 938.50 53920.90 88888.00 2018-01-10 11:32:11.000 10 7913.50 938.42 53920.98 88888.00 2018-01-10 11:32:12.000 10 7913.55 938.35 53921.02 88888.00 2018-01-10 11:32:13.000 10 7913.54 938.30 53921.00 88888.00 2018-01-10 11:32:14.000 10 7913.51 938.28 53920.99 88888.00 2018-01-10 11:32:15.000 10 7913.51 938.26 53920.99 88888.00 2018-01-10 11:32:16.000 10 7913.53 938.23 53921.00 88888.00 2018-01-10 11:32:17.000 10 7913.56 938.20 53921.02 88888.00 2018-01-10 11:32:18.000 10 7913.59 938.16 53921.04 88888.00 2018-01-10 11:32:19.000 10 7913.61 938.10 53921.07 88888.00 2018-01-10 11:32:20.000 10 7913.65 937.98 53921.12 88888.00 2018-01-10 11:32:21.000 10 7913.72 937.85 53921.20 88888.00 2018-01-10 11:32:22.000 10 7913.80 937.74 53921.28 88888.00 2018-01-10 11:32:23.000 10 7913.89 937.66 53921.36 88888.00 2018-01-10 11:32:24.000 10 7913.94 937.60 53921.43 88888.00 2018-01-10 11:32:25.000 10 7914.00 937.53 53921.50 88888.00 2018-01-10 11:32:26.000 10 7914.08 937.49 53921.56 88888.00 2018-01-10 11:32:27.000 10 7914.15 937.47 53921.59 88888.00 2018-01-10 11:32:28.000 10 7914.21 937.45 53921.61 88888.00 2018-01-10 11:32:29.000 10 7914.28 937.42 53921.65 88888.00 2018-01-10 11:32:30.000 10 7914.35 937.41 53921.69 88888.00 2018-01-10 11:32:31.000 10 7914.41 937.44 53921.72 88888.00 2018-01-10 11:32:32.000 10 7914.51 937.50 53921.78 88888.00 2018-01-10 11:32:33.000 10 7914.61 937.53 53921.84 88888.00 2018-01-10 11:32:34.000 10 7914.70 937.55 53921.89 88888.00 2018-01-10 11:32:35.000 10 7914.81 937.56 53921.96 88888.00 2018-01-10 11:32:36.000 10 7914.93 937.55 53922.03 88888.00 2018-01-10 11:32:37.000 10 7915.02 937.54 53922.07 88888.00 2018-01-10 11:32:38.000 10 7915.08 937.54 53922.11 88888.00 2018-01-10 11:32:39.000 10 7915.14 937.52 53922.13 88888.00 2018-01-10 11:32:40.000 10 7915.20 937.48 53922.17 88888.00 2018-01-10 11:32:41.000 10 7915.25 937.40 53922.21 88888.00 2018-01-10 11:32:42.000 10 7915.27 937.31 53922.23 88888.00 2018-01-10 11:32:43.000 10 7915.27 937.23 53922.23 88888.00 2018-01-10 11:32:44.000 10 7915.27 937.16 53922.24 88888.00 2018-01-10 11:32:45.000 10 7915.27 937.11 53922.26 88888.00 2018-01-10 11:32:46.000 10 7915.27 937.07 53922.26 88888.00 2018-01-10 11:32:47.000 10 7915.25 937.02 53922.25 88888.00 2018-01-10 11:32:48.000 10 7915.22 936.97 53922.24 88888.00 2018-01-10 11:32:49.000 10 7915.17 936.91 53922.23 88888.00 2018-01-10 11:32:50.000 10 7915.13 936.81 53922.23 88888.00 2018-01-10 11:32:51.000 10 7915.12 936.71 53922.27 88888.00 2018-01-10 11:32:52.000 10 7915.15 936.64 53922.31 88888.00 2018-01-10 11:32:53.000 10 7915.19 936.59 53922.34 88888.00 2018-01-10 11:32:54.000 10 7915.23 936.55 53922.36 88888.00 2018-01-10 11:32:55.000 10 7915.28 936.49 53922.41 88888.00 2018-01-10 11:32:56.000 10 7915.33 936.41 53922.48 88888.00 2018-01-10 11:32:57.000 10 7915.37 936.32 53922.54 88888.00 2018-01-10 11:32:58.000 10 7915.39 936.27 53922.57 88888.00 2018-01-10 11:32:59.000 10 7915.44 936.23 53922.62 88888.00 2018-01-10 11:33:00.000 10 7915.52 936.16 53922.73 88888.00 2018-01-10 11:33:01.000 10 7915.60 936.07 53922.84 88888.00 2018-01-10 11:33:02.000 10 7915.69 936.01 53922.96 88888.00 2018-01-10 11:33:03.000 10 7915.79 935.94 53923.07 88888.00 2018-01-10 11:33:04.000 10 7915.89 935.87 53923.17 88888.00 2018-01-10 11:33:05.000 10 7915.97 935.82 53923.25 88888.00 2018-01-10 11:33:06.000 10 7916.04 935.79 53923.32 88888.00 2018-01-10 11:33:07.000 10 7916.08 935.77 53923.36 88888.00 2018-01-10 11:33:08.000 10 7916.13 935.75 53923.40 88888.00 2018-01-10 11:33:09.000 10 7916.19 935.70 53923.46 88888.00 2018-01-10 11:33:10.000 10 7916.23 935.61 53923.54 88888.00 2018-01-10 11:33:11.000 10 7916.27 935.52 53923.59 88888.00 2018-01-10 11:33:12.000 10 7916.30 935.50 53923.61 88888.00 2018-01-10 11:33:13.000 10 7916.31 935.52 53923.62 88888.00 2018-01-10 11:33:14.000 10 7916.34 935.55 53923.64 88888.00 2018-01-10 11:33:15.000 10 7916.38 935.59 53923.66 88888.00 2018-01-10 11:33:16.000 10 7916.39 935.64 53923.66 88888.00 2018-01-10 11:33:17.000 10 7916.38 935.66 53923.64 88888.00 2018-01-10 11:33:18.000 10 7916.39 935.65 53923.67 88888.00 2018-01-10 11:33:19.000 10 7916.41 935.64 53923.70 88888.00 2018-01-10 11:33:20.000 10 7916.41 935.67 53923.69 88888.00 2018-01-10 11:33:21.000 10 7916.39 935.72 53923.64 88888.00 2018-01-10 11:33:22.000 10 7916.36 935.80 53923.59 88888.00 2018-01-10 11:33:23.000 10 7916.33 935.86 53923.54 88888.00 2018-01-10 11:33:24.000 10 7916.30 935.90 53923.51 88888.00 2018-01-10 11:33:25.000 10 7916.26 935.97 53923.46 88888.00 2018-01-10 11:33:26.000 10 7916.21 936.04 53923.41 88888.00 2018-01-10 11:33:27.000 10 7916.16 936.11 53923.38 88888.00 2018-01-10 11:33:28.000 10 7916.11 936.17 53923.34 88888.00 2018-01-10 11:33:29.000 10 7916.08 936.23 53923.31 88888.00 2018-01-10 11:33:30.000 10 7916.06 936.30 53923.30 88888.00 2018-01-10 11:33:31.000 10 7916.04 936.39 53923.28 88888.00 2018-01-10 11:33:32.000 10 7916.01 936.50 53923.26 88888.00 2018-01-10 11:33:33.000 10 7915.98 936.61 53923.22 88888.00 2018-01-10 11:33:34.000 10 7915.95 936.72 53923.19 88888.00 2018-01-10 11:33:35.000 10 7915.92 936.83 53923.18 88888.00 2018-01-10 11:33:36.000 10 7915.89 936.91 53923.15 88888.00 2018-01-10 11:33:37.000 10 7915.85 937.00 53923.11 88888.00 2018-01-10 11:33:38.000 10 7915.79 937.08 53923.08 88888.00 2018-01-10 11:33:39.000 10 7915.72 937.14 53923.04 88888.00 2018-01-10 11:33:40.000 10 7915.67 937.18 53923.03 88888.00 2018-01-10 11:33:41.000 10 7915.62 937.21 53923.02 88888.00 2018-01-10 11:33:42.000 10 7915.57 937.25 53923.01 88888.00 2018-01-10 11:33:43.000 10 7915.57 937.27 53923.04 88888.00 2018-01-10 11:33:44.000 10 7915.61 937.29 53923.10 88888.00 2018-01-10 11:33:45.000 10 7915.67 937.31 53923.18 88888.00 2018-01-10 11:33:46.000 10 7915.72 937.31 53923.25 88888.00 2018-01-10 11:33:47.000 10 7915.73 937.28 53923.28 88888.00 2018-01-10 11:33:48.000 10 7915.77 937.23 53923.33 88888.00 2018-01-10 11:33:49.000 10 7915.85 937.20 53923.43 88888.00 2018-01-10 11:33:50.000 10 7915.90 937.19 53923.48 88888.00 2018-01-10 11:33:51.000 10 7915.92 937.21 53923.47 88888.00 2018-01-10 11:33:52.000 10 7915.92 937.24 53923.45 88888.00 2018-01-10 11:33:53.000 10 7915.92 937.26 53923.45 88888.00 2018-01-10 11:33:54.000 10 7915.93 937.27 53923.47 88888.00 2018-01-10 11:33:55.000 10 7915.94 937.30 53923.50 88888.00 2018-01-10 11:33:56.000 10 7915.96 937.32 53923.51 88888.00 2018-01-10 11:33:57.000 10 7915.98 937.35 53923.54 88888.00 2018-01-10 11:33:58.000 10 7915.99 937.36 53923.56 88888.00 2018-01-10 11:33:59.000 10 7916.00 937.35 53923.57 88888.00 2018-01-10 11:34:00.000 10 7916.02 937.34 53923.60 88888.00 2018-01-10 11:34:01.000 10 7916.05 937.35 53923.63 88888.00 2018-01-10 11:34:02.000 10 7916.08 937.33 53923.66 88888.00 2018-01-10 11:34:03.000 10 7916.11 937.27 53923.68 88888.00 2018-01-10 11:34:04.000 10 7916.12 937.16 53923.69 88888.00 2018-01-10 11:34:05.000 10 7916.12 937.09 53923.68 88888.00 2018-01-10 11:34:06.000 10 7916.11 937.11 53923.63 88888.00 2018-01-10 11:34:07.000 10 7916.06 937.12 53923.55 88888.00 2018-01-10 11:34:08.000 10 7915.98 937.13 53923.46 88888.00 2018-01-10 11:34:09.000 10 7915.91 937.18 53923.39 88888.00 2018-01-10 11:34:10.000 10 7915.90 937.24 53923.36 88888.00 2018-01-10 11:34:11.000 10 7915.92 937.29 53923.36 88888.00 2018-01-10 11:34:12.000 10 7915.94 937.34 53923.38 88888.00 2018-01-10 11:34:13.000 10 7915.93 937.39 53923.37 88888.00 2018-01-10 11:34:14.000 10 7915.91 937.45 53923.33 88888.00 2018-01-10 11:34:15.000 10 7915.92 937.50 53923.31 88888.00 2018-01-10 11:34:16.000 10 7915.93 937.54 53923.31 88888.00 2018-01-10 11:34:17.000 10 7915.89 937.58 53923.28 88888.00 2018-01-10 11:34:18.000 10 7915.81 937.62 53923.20 88888.00 2018-01-10 11:34:19.000 10 7915.77 937.66 53923.15 88888.00 2018-01-10 11:34:20.000 10 7915.79 937.73 53923.16 88888.00 2018-01-10 11:34:21.000 10 7915.85 937.80 53923.20 88888.00 2018-01-10 11:34:22.000 10 7915.95 937.88 53923.26 88888.00 2018-01-10 11:34:23.000 10 7916.08 937.98 53923.36 88888.00 2018-01-10 11:34:24.000 10 7916.25 938.04 53923.48 88888.00 2018-01-10 11:34:25.000 10 7916.46 938.09 53923.63 88888.00 2018-01-10 11:34:26.000 10 7916.70 938.10 53923.79 88888.00 2018-01-10 11:34:27.000 10 7916.96 938.08 53923.98 88888.00 2018-01-10 11:34:28.000 10 7917.20 938.08 53924.13 88888.00 2018-01-10 11:34:29.000 10 7917.42 938.11 53924.24 88888.00 2018-01-10 11:34:30.000 10 7917.59 938.15 53924.31 88888.00 2018-01-10 11:34:31.000 10 7917.75 938.18 53924.38 88888.00 2018-01-10 11:34:32.000 10 7917.92 938.22 53924.47 88888.00 2018-01-10 11:34:33.000 10 7918.08 938.28 53924.54 88888.00 2018-01-10 11:34:34.000 10 7918.19 938.32 53924.57 88888.00 2018-01-10 11:34:35.000 10 7918.33 938.34 53924.62 88888.00 2018-01-10 11:34:36.000 10 7918.47 938.36 53924.68 88888.00 2018-01-10 11:34:37.000 10 7918.57 938.39 53924.71 88888.00 2018-01-10 11:34:38.000 10 7918.62 938.44 53924.70 88888.00 2018-01-10 11:34:39.000 10 7918.64 938.49 53924.65 88888.00 2018-01-10 11:34:40.000 10 7918.64 938.53 53924.59 88888.00 2018-01-10 11:34:41.000 10 7918.66 938.58 53924.56 88888.00 2018-01-10 11:34:42.000 10 7918.69 938.61 53924.56 88888.00 2018-01-10 11:34:43.000 10 7918.69 938.61 53924.54 88888.00 2018-01-10 11:34:44.000 10 7918.67 938.62 53924.51 88888.00 2018-01-10 11:34:45.000 10 7918.65 938.66 53924.46 88888.00 2018-01-10 11:34:46.000 10 7918.63 938.73 53924.42 88888.00 2018-01-10 11:34:47.000 10 7918.62 938.78 53924.38 88888.00 2018-01-10 11:34:48.000 10 7918.60 938.83 53924.34 88888.00 2018-01-10 11:34:49.000 10 7918.62 938.91 53924.32 88888.00 2018-01-10 11:34:50.000 10 7918.68 938.98 53924.35 88888.00 2018-01-10 11:34:51.000 10 7918.78 939.05 53924.40 88888.00 2018-01-10 11:34:52.000 10 7918.88 939.10 53924.46 88888.00 2018-01-10 11:34:53.000 10 7918.99 939.13 53924.52 88888.00 2018-01-10 11:34:54.000 10 7919.10 939.14 53924.58 88888.00 2018-01-10 11:34:55.000 10 7919.21 939.16 53924.62 88888.00 2018-01-10 11:34:56.000 10 7919.28 939.16 53924.63 88888.00 2018-01-10 11:34:57.000 10 7919.31 939.15 53924.61 88888.00 2018-01-10 11:34:58.000 10 7919.31 939.18 53924.55 88888.00 2018-01-10 11:34:59.000 10 7919.29 939.23 53924.46 88888.00 2018-01-10 11:35:00.000 10 7919.23 939.26 53924.38 88888.00 2018-01-10 11:35:01.000 10 7919.13 939.24 53924.28 88888.00 2018-01-10 11:35:02.000 10 7918.99 939.21 53924.16 88888.00 2018-01-10 11:35:03.000 10 7918.85 939.17 53924.04 88888.00 2018-01-10 11:35:04.000 10 7918.70 939.15 53923.92 88888.00 2018-01-10 11:35:05.000 10 7918.50 939.13 53923.77 88888.00 2018-01-10 11:35:06.000 10 7918.27 939.08 53923.58 88888.00 2018-01-10 11:35:07.000 10 7918.08 939.05 53923.42 88888.00 2018-01-10 11:35:08.000 10 7917.93 939.04 53923.32 88888.00 2018-01-10 11:35:09.000 10 7917.84 939.04 53923.27 88888.00 2018-01-10 11:35:10.000 10 7917.76 939.03 53923.24 88888.00 2018-01-10 11:35:11.000 10 7917.64 939.01 53923.16 88888.00 2018-01-10 11:35:12.000 10 7917.50 938.99 53923.06 88888.00 2018-01-10 11:35:13.000 10 7917.41 939.01 53923.00 88888.00 2018-01-10 11:35:14.000 10 7917.35 939.06 53922.96 88888.00 2018-01-10 11:35:15.000 10 7917.30 939.07 53922.93 88888.00 2018-01-10 11:35:16.000 10 7917.27 939.05 53922.93 88888.00 2018-01-10 11:35:17.000 10 7917.25 939.04 53922.94 88888.00 2018-01-10 11:35:18.000 10 7917.22 939.03 53922.92 88888.00 2018-01-10 11:35:19.000 10 7917.17 939.03 53922.87 88888.00 2018-01-10 11:35:20.000 10 7917.11 939.04 53922.80 88888.00 2018-01-10 11:35:21.000 10 7917.04 939.02 53922.73 88888.00 2018-01-10 11:35:22.000 10 7916.95 938.99 53922.68 88888.00 2018-01-10 11:35:23.000 10 7916.84 938.98 53922.60 88888.00 2018-01-10 11:35:24.000 10 7916.73 938.95 53922.50 88888.00 2018-01-10 11:35:25.000 10 7916.63 938.90 53922.42 88888.00 2018-01-10 11:35:26.000 10 7916.51 938.84 53922.33 88888.00 2018-01-10 11:35:27.000 10 7916.36 938.79 53922.22 88888.00 2018-01-10 11:35:28.000 10 7916.18 938.77 53922.09 88888.00 2018-01-10 11:35:29.000 10 7915.96 938.76 53921.94 88888.00 2018-01-10 11:35:30.000 10 7915.71 938.76 53921.75 88888.00 2018-01-10 11:35:31.000 10 7915.49 938.77 53921.59 88888.00 2018-01-10 11:35:32.000 10 7915.35 938.83 53921.52 88888.00 2018-01-10 11:35:33.000 10 7915.24 938.90 53921.45 88888.00 2018-01-10 11:35:34.000 10 7915.11 938.94 53921.36 88888.00 2018-01-10 11:35:35.000 10 7914.98 939.00 53921.27 88888.00 2018-01-10 11:35:36.000 10 7914.86 939.11 53921.18 88888.00 2018-01-10 11:35:37.000 10 7914.72 939.22 53921.07 88888.00 2018-01-10 11:35:38.000 10 7914.56 939.31 53920.97 88888.00 2018-01-10 11:35:39.000 10 7914.40 939.39 53920.88 88888.00 2018-01-10 11:35:40.000 10 7914.27 939.45 53920.81 88888.00 2018-01-10 11:35:41.000 10 7914.15 939.51 53920.76 88888.00 2018-01-10 11:35:42.000 10 7914.04 939.55 53920.72 88888.00 2018-01-10 11:35:43.000 10 7913.93 939.61 53920.67 88888.00 2018-01-10 11:35:44.000 10 7913.80 939.68 53920.59 88888.00 2018-01-10 11:35:45.000 10 7913.67 939.76 53920.52 88888.00 2018-01-10 11:35:46.000 10 7913.57 939.85 53920.46 88888.00 2018-01-10 11:35:47.000 10 7913.49 939.95 53920.41 88888.00 2018-01-10 11:35:48.000 10 7913.42 940.06 53920.38 88888.00 2018-01-10 11:35:49.000 10 7913.36 940.15 53920.36 88888.00 2018-01-10 11:35:50.000 10 7913.31 940.23 53920.37 88888.00 2018-01-10 11:35:51.000 10 7913.27 940.32 53920.38 88888.00 2018-01-10 11:35:52.000 10 7913.25 940.44 53920.39 88888.00 2018-01-10 11:35:53.000 10 7913.22 940.56 53920.39 88888.00 2018-01-10 11:35:54.000 10 7913.19 940.65 53920.39 88888.00 2018-01-10 11:35:55.000 10 7913.17 940.71 53920.40 88888.00 2018-01-10 11:35:56.000 10 7913.16 940.75 53920.43 88888.00 2018-01-10 11:35:57.000 10 7913.14 940.80 53920.44 88888.00 2018-01-10 11:35:58.000 10 7913.12 940.89 53920.43 88888.00 2018-01-10 11:35:59.000 10 7913.07 940.98 53920.39 88888.00 2018-01-10 11:36:00.000 10 7913.01 941.05 53920.36 88888.00 2018-01-10 11:36:01.000 10 7912.94 941.11 53920.32 88888.00 2018-01-10 11:36:02.000 10 7912.88 941.18 53920.28 88888.00 2018-01-10 11:36:03.000 10 7912.81 941.23 53920.25 88888.00 2018-01-10 11:36:04.000 10 7912.75 941.28 53920.21 88888.00 2018-01-10 11:36:05.000 10 7912.73 941.33 53920.21 88888.00 2018-01-10 11:36:06.000 10 7912.74 941.35 53920.26 88888.00 2018-01-10 11:36:07.000 10 7912.75 941.33 53920.32 88888.00 2018-01-10 11:36:08.000 10 7912.78 941.31 53920.35 88888.00 2018-01-10 11:36:09.000 10 7912.77 941.29 53920.34 88888.00 2018-01-10 11:36:10.000 10 7912.71 941.28 53920.28 88888.00 2018-01-10 11:36:11.000 10 7912.62 941.29 53920.21 88888.00 2018-01-10 11:36:12.000 10 7912.55 941.30 53920.16 88888.00 2018-01-10 11:36:13.000 10 7912.47 941.34 53920.08 88888.00 2018-01-10 11:36:14.000 10 7912.33 941.38 53919.96 88888.00 2018-01-10 11:36:15.000 10 7912.17 941.39 53919.84 88888.00 2018-01-10 11:36:16.000 10 7912.04 941.39 53919.74 88888.00 2018-01-10 11:36:17.000 10 7911.90 941.38 53919.63 88888.00 2018-01-10 11:36:18.000 10 7911.73 941.35 53919.51 88888.00 2018-01-10 11:36:19.000 10 7911.54 941.34 53919.37 88888.00 2018-01-10 11:36:20.000 10 7911.37 941.34 53919.25 88888.00 2018-01-10 11:36:21.000 10 7911.20 941.33 53919.12 88888.00 2018-01-10 11:36:22.000 10 7911.01 941.31 53918.99 88888.00 2018-01-10 11:36:23.000 10 7910.82 941.29 53918.85 88888.00 2018-01-10 11:36:24.000 10 7910.63 941.27 53918.72 88888.00 2018-01-10 11:36:25.000 10 7910.43 941.25 53918.59 88888.00 2018-01-10 11:36:26.000 10 7910.24 941.23 53918.46 88888.00 2018-01-10 11:36:27.000 10 7910.05 941.20 53918.34 88888.00 2018-01-10 11:36:28.000 10 7909.85 941.18 53918.20 88888.00 2018-01-10 11:36:29.000 10 7909.62 941.18 53918.05 88888.00 2018-01-10 11:36:30.000 10 7909.40 941.21 53917.89 88888.00 2018-01-10 11:36:31.000 10 7909.21 941.22 53917.76 88888.00 2018-01-10 11:36:32.000 10 7909.02 941.24 53917.64 88888.00 2018-01-10 11:36:33.000 10 7908.81 941.25 53917.51 88888.00 2018-01-10 11:36:34.000 10 7908.59 941.24 53917.36 88888.00 2018-01-10 11:36:35.000 10 7908.36 941.22 53917.20 88888.00 2018-01-10 11:36:36.000 10 7908.12 941.21 53917.04 88888.00 2018-01-10 11:36:37.000 10 7907.89 941.19 53916.90 88888.00 2018-01-10 11:36:38.000 10 7907.69 941.17 53916.78 88888.00 2018-01-10 11:36:39.000 10 7907.53 941.14 53916.68 88888.00 2018-01-10 11:36:40.000 10 7907.40 941.10 53916.62 88888.00 2018-01-10 11:36:41.000 10 7907.31 941.07 53916.59 88888.00 2018-01-10 11:36:42.000 10 7907.21 941.02 53916.52 88888.00 2018-01-10 11:36:43.000 10 7907.07 940.95 53916.42 88888.00 2018-01-10 11:36:44.000 10 7906.93 940.91 53916.30 88888.00 2018-01-10 11:36:45.000 10 7906.79 940.92 53916.16 88888.00 2018-01-10 11:36:46.000 10 7906.61 940.93 53916.02 88888.00 2018-01-10 11:36:47.000 10 7906.44 940.90 53915.88 88888.00 2018-01-10 11:36:48.000 10 7906.31 940.88 53915.78 88888.00 2018-01-10 11:36:49.000 10 7906.16 940.87 53915.66 88888.00 2018-01-10 11:36:50.000 10 7906.00 940.85 53915.53 88888.00 2018-01-10 11:36:51.000 10 7905.90 940.81 53915.46 88888.00 2018-01-10 11:36:52.000 10 7905.84 940.77 53915.43 88888.00 2018-01-10 11:36:53.000 10 7905.79 940.74 53915.41 88888.00 2018-01-10 11:36:54.000 10 7905.74 940.73 53915.34 88888.00 2018-01-10 11:36:55.000 10 7905.64 940.70 53915.24 88888.00 2018-01-10 11:36:56.000 10 7905.53 940.63 53915.14 88888.00 2018-01-10 11:36:57.000 10 7905.46 940.56 53915.09 88888.00 2018-01-10 11:36:58.000 10 7905.40 940.54 53915.02 88888.00 2018-01-10 11:36:59.000 10 7905.31 940.56 53914.89 88888.00 2018-01-10 11:37:00.000 10 7905.21 940.56 53914.78 88888.00 2018-01-10 11:37:01.000 10 7905.15 940.58 53914.70 88888.00 2018-01-10 11:37:02.000 10 7905.12 940.61 53914.66 88888.00 2018-01-10 11:37:03.000 10 7905.11 940.58 53914.64 88888.00 2018-01-10 11:37:04.000 10 7905.12 940.54 53914.63 88888.00 2018-01-10 11:37:05.000 10 7905.18 940.53 53914.65 88888.00 2018-01-10 11:37:06.000 10 7905.29 940.53 53914.70 88888.00 2018-01-10 11:37:07.000 10 7905.40 940.49 53914.74 88888.00 2018-01-10 11:37:08.000 10 7905.47 940.42 53914.77 88888.00 2018-01-10 11:37:09.000 10 7905.55 940.36 53914.80 88888.00 2018-01-10 11:37:10.000 10 7905.62 940.32 53914.79 88888.00 2018-01-10 11:37:11.000 10 7905.65 940.23 53914.75 88888.00 2018-01-10 11:37:12.000 10 7905.62 940.11 53914.69 88888.00 2018-01-10 11:37:13.000 10 7905.62 940.00 53914.63 88888.00 2018-01-10 11:37:14.000 10 7905.63 939.90 53914.58 88888.00 2018-01-10 11:37:15.000 10 7905.60 939.76 53914.52 88888.00 2018-01-10 11:37:16.000 10 7905.56 939.55 53914.47 88888.00 2018-01-10 11:37:17.000 10 7905.56 939.36 53914.43 88888.00 2018-01-10 11:37:18.000 10 7905.61 939.25 53914.42 88888.00 2018-01-10 11:37:19.000 10 7905.68 939.16 53914.42 88888.00 2018-01-10 11:37:20.000 10 7905.74 939.05 53914.42 88888.00 2018-01-10 11:37:21.000 10 7905.78 938.92 53914.40 88888.00 2018-01-10 11:37:22.000 10 7905.84 938.80 53914.39 88888.00 2018-01-10 11:37:23.000 10 7905.94 938.68 53914.42 88888.00 2018-01-10 11:37:24.000 10 7906.07 938.58 53914.46 88888.00 2018-01-10 11:37:25.000 10 7906.21 938.46 53914.49 88888.00 2018-01-10 11:37:26.000 10 7906.37 938.34 53914.54 88888.00 2018-01-10 11:37:27.000 10 7906.53 938.23 53914.57 88888.00 2018-01-10 11:37:28.000 10 7906.69 938.15 53914.61 88888.00 2018-01-10 11:37:29.000 10 7906.88 938.07 53914.67 88888.00 2018-01-10 11:37:30.000 10 7907.09 937.95 53914.73 88888.00 2018-01-10 11:37:31.000 10 7907.27 937.84 53914.78 88888.00 2018-01-10 11:37:32.000 10 7907.43 937.74 53914.80 88888.00 2018-01-10 11:37:33.000 10 7907.59 937.63 53914.81 88888.00 2018-01-10 11:37:34.000 10 7907.77 937.52 53914.84 88888.00 2018-01-10 11:37:35.000 10 7907.95 937.41 53914.88 88888.00 2018-01-10 11:37:36.000 10 7908.13 937.31 53914.93 88888.00 2018-01-10 11:37:37.000 10 7908.31 937.21 53914.97 88888.00 2018-01-10 11:37:38.000 10 7908.48 937.11 53914.98 88888.00 2018-01-10 11:37:39.000 10 7908.67 937.04 53914.99 88888.00 2018-01-10 11:37:40.000 10 7908.92 937.02 53915.04 88888.00 2018-01-10 11:37:41.000 10 7909.19 936.97 53915.11 88888.00 2018-01-10 11:37:42.000 10 7909.44 936.91 53915.15 88888.00 2018-01-10 11:37:43.000 10 7909.66 936.86 53915.16 88888.00 2018-01-10 11:37:44.000 10 7909.89 936.79 53915.19 88888.00 2018-01-10 11:37:45.000 10 7910.13 936.73 53915.21 88888.00 2018-01-10 11:37:46.000 10 7910.39 936.70 53915.25 88888.00 2018-01-10 11:37:47.000 10 7910.67 936.66 53915.32 88888.00 2018-01-10 11:37:48.000 10 7910.96 936.60 53915.39 88888.00 2018-01-10 11:37:49.000 10 7911.24 936.54 53915.44 88888.00 2018-01-10 11:37:50.000 10 7911.53 936.49 53915.49 88888.00 2018-01-10 11:37:51.000 10 7911.80 936.43 53915.53 88888.00 2018-01-10 11:37:52.000 10 7912.06 936.41 53915.55 88888.00 2018-01-10 11:37:53.000 10 7912.35 936.41 53915.59 88888.00 2018-01-10 11:37:54.000 10 7912.68 936.42 53915.66 88888.00 2018-01-10 11:37:55.000 10 7913.02 936.45 53915.74 88888.00 2018-01-10 11:37:56.000 10 7913.38 936.50 53915.83 88888.00 2018-01-10 11:37:57.000 10 7913.76 936.58 53915.93 88888.00 2018-01-10 11:37:58.000 10 7914.15 936.69 53916.00 88888.00 2018-01-10 11:37:59.000 10 7914.54 936.81 53916.08 88888.00 2018-01-10 11:38:00.000 10 7914.95 936.92 53916.18 88888.00 2018-01-10 11:38:01.000 10 7915.36 937.01 53916.27 88888.00 2018-01-10 11:38:02.000 10 7915.77 937.12 53916.36 88888.00 2018-01-10 11:38:03.000 10 7916.17 937.22 53916.43 88888.00 2018-01-10 11:38:04.000 10 7916.55 937.33 53916.48 88888.00 2018-01-10 11:38:05.000 10 7916.94 937.43 53916.55 88888.00 2018-01-10 11:38:06.000 10 7917.33 937.51 53916.64 88888.00 2018-01-10 11:38:07.000 10 7917.70 937.55 53916.72 88888.00 2018-01-10 11:38:08.000 10 7918.07 937.60 53916.78 88888.00 2018-01-10 11:38:09.000 10 7918.42 937.67 53916.83 88888.00 2018-01-10 11:38:10.000 10 7918.77 937.73 53916.88 88888.00 2018-01-10 11:38:11.000 10 7919.11 937.79 53916.96 88888.00 2018-01-10 11:38:12.000 10 7919.45 937.84 53917.03 88888.00 2018-01-10 11:38:13.000 10 7919.75 937.85 53917.06 88888.00 2018-01-10 11:38:14.000 10 7920.02 937.84 53917.07 88888.00 2018-01-10 11:38:15.000 10 7920.26 937.83 53917.09 88888.00 2018-01-10 11:38:16.000 10 7920.52 937.82 53917.14 88888.00 2018-01-10 11:38:17.000 10 7920.79 937.82 53917.19 88888.00 2018-01-10 11:38:18.000 10 7921.05 937.82 53917.24 88888.00 2018-01-10 11:38:19.000 10 7921.30 937.82 53917.27 88888.00 2018-01-10 11:38:20.000 10 7921.53 937.81 53917.32 88888.00 2018-01-10 11:38:21.000 10 7921.74 937.79 53917.35 88888.00 2018-01-10 11:38:22.000 10 7921.95 937.76 53917.39 88888.00 2018-01-10 11:38:23.000 10 7922.16 937.74 53917.45 88888.00 2018-01-10 11:38:24.000 10 7922.36 937.71 53917.52 88888.00 2018-01-10 11:38:25.000 10 7922.55 937.68 53917.58 88888.00 2018-01-10 11:38:26.000 10 7922.73 937.66 53917.62 88888.00 2018-01-10 11:38:27.000 10 7922.90 937.65 53917.67 88888.00 2018-01-10 11:38:28.000 10 7923.07 937.65 53917.71 88888.00 2018-01-10 11:38:29.000 10 7923.22 937.66 53917.74 88888.00 2018-01-10 11:38:30.000 10 7923.37 937.67 53917.78 88888.00 2018-01-10 11:38:31.000 10 7923.48 937.70 53917.79 88888.00 2018-01-10 11:38:32.000 10 7923.57 937.74 53917.75 88888.00 2018-01-10 11:38:33.000 10 7923.65 937.78 53917.71 88888.00 2018-01-10 11:38:34.000 10 7923.70 937.82 53917.69 88888.00 2018-01-10 11:38:35.000 10 7923.75 937.88 53917.67 88888.00 2018-01-10 11:38:36.000 10 7923.82 937.92 53917.66 88888.00 2018-01-10 11:38:37.000 10 7923.91 937.94 53917.68 88888.00 2018-01-10 11:38:38.000 10 7924.01 937.97 53917.71 88888.00 2018-01-10 11:38:39.000 10 7924.11 938.03 53917.75 88888.00 2018-01-10 11:38:40.000 10 7924.22 938.05 53917.81 88888.00 2018-01-10 11:38:41.000 10 7924.33 938.06 53917.86 88888.00 2018-01-10 11:38:42.000 10 7924.41 938.09 53917.89 88888.00 2018-01-10 11:38:43.000 10 7924.48 938.13 53917.91 88888.00 2018-01-10 11:38:44.000 10 7924.55 938.17 53917.94 88888.00 2018-01-10 11:38:45.000 10 7924.61 938.22 53917.96 88888.00 2018-01-10 11:38:46.000 10 7924.65 938.30 53917.96 88888.00 2018-01-10 11:38:47.000 10 7924.71 938.41 53917.97 88888.00 2018-01-10 11:38:48.000 10 7924.78 938.55 53917.98 88888.00 2018-01-10 11:38:49.000 10 7924.85 938.71 53917.99 88888.00 2018-01-10 11:38:50.000 10 7924.91 938.88 53918.02 88888.00 2018-01-10 11:38:51.000 10 7924.97 939.04 53918.07 88888.00 2018-01-10 11:38:52.000 10 7925.06 939.17 53918.14 88888.00 2018-01-10 11:38:53.000 10 7925.16 939.30 53918.23 88888.00 2018-01-10 11:38:54.000 10 7925.26 939.38 53918.32 88888.00 2018-01-10 11:38:55.000 10 7925.36 939.43 53918.43 88888.00 2018-01-10 11:38:56.000 10 7925.46 939.46 53918.54 88888.00 2018-01-10 11:38:57.000 10 7925.54 939.49 53918.63 88888.00 2018-01-10 11:38:58.000 10 7925.62 939.53 53918.70 88888.00 2018-01-10 11:38:59.000 10 7925.68 939.58 53918.75 88888.00 2018-01-10 11:39:00.000 10 7925.72 939.61 53918.82 88888.00 2018-01-10 11:39:01.000 10 7925.76 939.64 53918.87 88888.00 2018-01-10 11:39:02.000 10 7925.81 939.66 53918.93 88888.00 2018-01-10 11:39:03.000 10 7925.86 939.67 53919.02 88888.00 2018-01-10 11:39:04.000 10 7925.92 939.66 53919.12 88888.00 2018-01-10 11:39:05.000 10 7926.00 939.65 53919.23 88888.00 2018-01-10 11:39:06.000 10 7926.10 939.63 53919.34 88888.00 2018-01-10 11:39:07.000 10 7926.19 939.61 53919.46 88888.00 2018-01-10 11:39:08.000 10 7926.29 939.60 53919.58 88888.00 2018-01-10 11:39:09.000 10 7926.38 939.61 53919.71 88888.00 2018-01-10 11:39:10.000 10 7926.50 939.63 53919.84 88888.00 2018-01-10 11:39:11.000 10 7926.61 939.65 53919.98 88888.00 2018-01-10 11:39:12.000 10 7926.72 939.68 53920.11 88888.00 2018-01-10 11:39:13.000 10 7926.82 939.74 53920.21 88888.00 2018-01-10 11:39:14.000 10 7926.92 939.79 53920.32 88888.00 2018-01-10 11:39:15.000 10 7927.02 939.85 53920.43 88888.00 2018-01-10 11:39:16.000 10 7927.11 939.91 53920.53 88888.00 2018-01-10 11:39:17.000 10 7927.21 939.96 53920.64 88888.00 2018-01-10 11:39:18.000 10 7927.33 940.01 53920.78 88888.00 2018-01-10 11:39:19.000 10 7927.46 940.07 53920.93 88888.00 2018-01-10 11:39:20.000 10 7927.59 940.12 53921.07 88888.00 2018-01-10 11:39:21.000 10 7927.71 940.16 53921.24 88888.00 2018-01-10 11:39:22.000 10 7927.85 940.19 53921.41 88888.00 2018-01-10 11:39:23.000 10 7927.99 940.22 53921.59 88888.00 2018-01-10 11:39:24.000 10 7928.11 940.26 53921.75 88888.00 2018-01-10 11:39:25.000 10 7928.18 940.26 53921.88 88888.00 2018-01-10 11:39:26.000 10 7928.24 940.22 53922.02 88888.00 2018-01-10 11:39:27.000 10 7928.31 940.18 53922.16 88888.00 2018-01-10 11:39:28.000 10 7928.39 940.16 53922.28 88888.00 2018-01-10 11:39:29.000 10 7928.45 940.16 53922.40 88888.00 2018-01-10 11:39:30.000 10 7928.50 940.17 53922.52 88888.00 2018-01-10 11:39:31.000 10 7928.54 940.18 53922.61 88888.00 2018-01-10 11:39:32.000 10 7928.57 940.22 53922.70 88888.00 2018-01-10 11:39:33.000 10 7928.61 940.27 53922.79 88888.00 2018-01-10 11:39:34.000 10 7928.67 940.34 53922.89 88888.00 2018-01-10 11:39:35.000 10 7928.77 940.42 53923.02 88888.00 2018-01-10 11:39:36.000 10 7928.91 940.52 53923.20 88888.00 2018-01-10 11:39:37.000 10 7929.09 940.65 53923.39 88888.00 2018-01-10 11:39:38.000 10 7929.30 940.77 53923.59 88888.00 2018-01-10 11:39:39.000 10 7929.50 940.88 53923.77 88888.00 2018-01-10 11:39:40.000 10 7929.67 940.98 53923.91 88888.00 2018-01-10 11:39:41.000 10 7929.80 941.09 53924.02 88888.00 2018-01-10 11:39:42.000 10 7929.90 941.22 53924.12 88888.00 2018-01-10 11:39:43.000 10 7929.98 941.34 53924.21 88888.00 2018-01-10 11:39:44.000 10 7930.06 941.44 53924.29 88888.00 2018-01-10 11:39:45.000 10 7930.12 941.54 53924.35 88888.00 2018-01-10 11:39:46.000 10 7930.15 941.62 53924.42 88888.00 2018-01-10 11:39:47.000 10 7930.17 941.70 53924.46 88888.00 2018-01-10 11:39:48.000 10 7930.21 941.79 53924.50 88888.00 2018-01-10 11:39:49.000 10 7930.25 941.85 53924.57 88888.00 2018-01-10 11:39:50.000 10 7930.30 941.87 53924.66 88888.00 2018-01-10 11:39:51.000 10 7930.38 941.84 53924.77 88888.00 2018-01-10 11:39:52.000 10 7930.48 941.79 53924.89 88888.00 2018-01-10 11:39:53.000 10 7930.59 941.74 53925.03 88888.00 2018-01-10 11:39:54.000 10 7930.70 941.69 53925.16 88888.00 2018-01-10 11:39:55.000 10 7930.78 941.61 53925.25 88888.00 2018-01-10 11:39:56.000 10 7930.80 941.53 53925.30 88888.00 2018-01-10 11:39:57.000 10 7930.78 941.46 53925.32 88888.00 2018-01-10 11:39:58.000 10 7930.74 941.39 53925.32 88888.00 2018-01-10 11:39:59.000 10 7930.68 941.32 53925.28 88888.00 2018-01-10 11:40:00.000 10 7930.61 941.27 53925.25 88888.00 2018-01-10 11:40:01.000 10 7930.56 941.24 53925.23 88888.00 2018-01-10 11:40:02.000 10 7930.54 941.21 53925.21 88888.00 2018-01-10 11:40:03.000 10 7930.53 941.19 53925.21 88888.00 2018-01-10 11:40:04.000 10 7930.52 941.18 53925.23 88888.00 2018-01-10 11:40:05.000 10 7930.52 941.16 53925.23 88888.00 2018-01-10 11:40:06.000 10 7930.57 941.15 53925.24 88888.00 2018-01-10 11:40:07.000 10 7930.63 941.16 53925.29 88888.00 2018-01-10 11:40:08.000 10 7930.71 941.15 53925.36 88888.00 2018-01-10 11:40:09.000 10 7930.81 941.09 53925.45 88888.00 2018-01-10 11:40:10.000 10 7930.95 941.01 53925.54 88888.00 2018-01-10 11:40:11.000 10 7931.09 940.91 53925.64 88888.00 2018-01-10 11:40:12.000 10 7931.23 940.78 53925.73 88888.00 2018-01-10 11:40:13.000 10 7931.37 940.65 53925.82 88888.00 2018-01-10 11:40:14.000 10 7931.54 940.51 53925.95 88888.00 2018-01-10 11:40:15.000 10 7931.75 940.33 53926.12 88888.00 2018-01-10 11:40:16.000 10 7932.00 940.15 53926.32 88888.00 2018-01-10 11:40:17.000 10 7932.23 939.98 53926.50 88888.00 2018-01-10 11:40:18.000 10 7932.45 939.82 53926.64 88888.00 2018-01-10 11:40:19.000 10 7932.62 939.67 53926.72 88888.00 2018-01-10 11:40:20.000 10 7932.75 939.52 53926.75 88888.00 2018-01-10 11:40:21.000 10 7932.87 939.36 53926.77 88888.00 2018-01-10 11:40:22.000 10 7933.01 939.21 53926.81 88888.00 2018-01-10 11:40:23.000 10 7933.11 939.07 53926.84 88888.00 2018-01-10 11:40:24.000 10 7933.17 938.92 53926.83 88888.00 2018-01-10 11:40:25.000 10 7933.19 938.74 53926.80 88888.00 2018-01-10 11:40:26.000 10 7933.20 938.55 53926.77 88888.00 2018-01-10 11:40:27.000 10 7933.19 938.37 53926.72 88888.00 2018-01-10 11:40:28.000 10 7933.18 938.23 53926.67 88888.00 2018-01-10 11:40:29.000 10 7933.14 938.07 53926.60 88888.00 2018-01-10 11:40:30.000 10 7933.03 937.91 53926.48 88888.00 2018-01-10 11:40:31.000 10 7932.89 937.80 53926.32 88888.00 2018-01-10 11:40:32.000 10 7932.74 937.70 53926.20 88888.00 2018-01-10 11:40:33.000 10 7932.58 937.56 53926.08 88888.00 2018-01-10 11:40:34.000 10 7932.47 937.42 53926.01 88888.00 2018-01-10 11:40:35.000 10 7932.38 937.30 53925.99 88888.00 2018-01-10 11:40:36.000 10 7932.29 937.18 53925.98 88888.00 2018-01-10 11:40:37.000 10 7932.20 937.06 53925.95 88888.00 2018-01-10 11:40:38.000 10 7932.13 936.95 53925.93 88888.00 2018-01-10 11:40:39.000 10 7932.10 936.84 53925.96 88888.00 2018-01-10 11:40:40.000 10 7932.09 936.68 53926.02 88888.00 2018-01-10 11:40:41.000 10 7932.09 936.52 53926.08 88888.00 2018-01-10 11:40:42.000 10 7932.10 936.39 53926.11 88888.00 2018-01-10 11:40:43.000 10 7932.10 936.28 53926.13 88888.00 2018-01-10 11:40:44.000 10 7932.08 936.20 53926.14 88888.00 2018-01-10 11:40:45.000 10 7932.06 936.17 53926.14 88888.00 2018-01-10 11:40:46.000 10 7931.99 936.16 53926.09 88888.00 2018-01-10 11:40:47.000 10 7931.86 936.16 53926.00 88888.00 2018-01-10 11:40:48.000 10 7931.70 936.17 53925.89 88888.00 2018-01-10 11:40:49.000 10 7931.54 936.22 53925.80 88888.00 2018-01-10 11:40:50.000 10 7931.43 936.30 53925.76 88888.00 2018-01-10 11:40:51.000 10 7931.40 936.38 53925.80 88888.00 2018-01-10 11:40:52.000 10 7931.41 936.46 53925.88 88888.00 2018-01-10 11:40:53.000 10 7931.42 936.51 53925.93 88888.00 2018-01-10 11:40:54.000 10 7931.43 936.56 53925.96 88888.00 2018-01-10 11:40:55.000 10 7931.44 936.61 53926.02 88888.00 2018-01-10 11:40:56.000 10 7931.45 936.67 53926.07 88888.00 2018-01-10 11:40:57.000 10 7931.46 936.71 53926.11 88888.00 2018-01-10 11:40:58.000 10 7931.42 936.71 53926.11 88888.00 2018-01-10 11:40:59.000 10 7931.33 936.70 53926.12 88888.00 2018-01-10 11:41:00.000 10 7931.28 936.69 53926.14 88888.00 2018-01-10 11:41:01.000 10 7931.25 936.70 53926.18 88888.00 2018-01-10 11:41:02.000 10 7931.20 936.73 53926.24 88888.00 2018-01-10 11:41:03.000 10 7931.13 936.73 53926.29 88888.00 2018-01-10 11:41:04.000 10 7931.04 936.72 53926.31 88888.00 2018-01-10 11:41:05.000 10 7930.93 936.72 53926.31 88888.00 2018-01-10 11:41:06.000 10 7930.84 936.70 53926.35 88888.00 2018-01-10 11:41:07.000 10 7930.78 936.66 53926.44 88888.00 2018-01-10 11:41:08.000 10 7930.73 936.63 53926.52 88888.00 2018-01-10 11:41:09.000 10 7930.69 936.62 53926.58 88888.00 2018-01-10 11:41:10.000 10 7930.64 936.60 53926.63 88888.00 2018-01-10 11:41:11.000 10 7930.59 936.57 53926.68 88888.00 2018-01-10 11:41:12.000 10 7930.55 936.57 53926.73 88888.00 2018-01-10 11:41:13.000 10 7930.51 936.58 53926.77 88888.00 2018-01-10 11:41:14.000 10 7930.48 936.60 53926.82 88888.00 2018-01-10 11:41:15.000 10 7930.46 936.63 53926.87 88888.00 2018-01-10 11:41:16.000 10 7930.43 936.69 53926.93 88888.00 2018-01-10 11:41:17.000 10 7930.42 936.74 53926.99 88888.00 2018-01-10 11:41:18.000 10 7930.45 936.80 53927.07 88888.00 2018-01-10 11:41:19.000 10 7930.52 936.89 53927.18 88888.00 2018-01-10 11:41:20.000 10 7930.60 936.96 53927.30 88888.00 2018-01-10 11:41:21.000 10 7930.65 936.98 53927.38 88888.00 2018-01-10 11:41:22.000 10 7930.67 936.99 53927.44 88888.00 2018-01-10 11:41:23.000 10 7930.69 936.98 53927.50 88888.00 2018-01-10 11:41:24.000 10 7930.68 936.93 53927.54 88888.00 2018-01-10 11:41:25.000 10 7930.65 936.88 53927.56 88888.00 2018-01-10 11:41:26.000 10 7930.63 936.84 53927.56 88888.00 2018-01-10 11:41:27.000 10 7930.60 936.78 53927.58 88888.00 2018-01-10 11:41:28.000 10 7930.54 936.70 53927.60 88888.00 2018-01-10 11:41:29.000 10 7930.48 936.65 53927.58 88888.00 2018-01-10 11:41:30.000 10 7930.39 936.62 53927.55 88888.00 2018-01-10 11:41:31.000 10 7930.32 936.59 53927.55 88888.00 2018-01-10 11:41:32.000 10 7930.30 936.56 53927.57 88888.00 2018-01-10 11:41:33.000 10 7930.30 936.54 53927.60 88888.00 2018-01-10 11:41:34.000 10 7930.29 936.55 53927.64 88888.00 2018-01-10 11:41:35.000 10 7930.28 936.56 53927.68 88888.00 2018-01-10 11:41:36.000 10 7930.31 936.56 53927.72 88888.00 2018-01-10 11:41:37.000 10 7930.34 936.56 53927.79 88888.00 2018-01-10 11:41:38.000 10 7930.37 936.55 53927.86 88888.00 2018-01-10 11:41:39.000 10 7930.41 936.55 53927.92 88888.00 2018-01-10 11:41:40.000 10 7930.46 936.56 53927.98 88888.00 2018-01-10 11:41:41.000 10 7930.52 936.59 53928.06 88888.00 2018-01-10 11:41:42.000 10 7930.55 936.60 53928.12 88888.00 2018-01-10 11:41:43.000 10 7930.57 936.61 53928.16 88888.00 2018-01-10 11:41:44.000 10 7930.59 936.64 53928.18 88888.00 2018-01-10 11:41:45.000 10 7930.59 936.69 53928.21 88888.00 2018-01-10 11:41:46.000 10 7930.60 936.71 53928.25 88888.00 2018-01-10 11:41:47.000 10 7930.60 936.71 53928.27 88888.00 2018-01-10 11:41:48.000 10 7930.59 936.69 53928.30 88888.00 2018-01-10 11:41:49.000 10 7930.58 936.68 53928.35 88888.00 2018-01-10 11:41:50.000 10 7930.58 936.69 53928.40 88888.00 2018-01-10 11:41:51.000 10 7930.55 936.70 53928.42 88888.00 2018-01-10 11:41:52.000 10 7930.51 936.70 53928.42 88888.00 2018-01-10 11:41:53.000 10 7930.49 936.70 53928.45 88888.00 2018-01-10 11:41:54.000 10 7930.48 936.66 53928.50 88888.00 2018-01-10 11:41:55.000 10 7930.44 936.56 53928.56 88888.00 2018-01-10 11:41:56.000 10 7930.39 936.45 53928.62 88888.00 2018-01-10 11:41:57.000 10 7930.36 936.39 53928.67 88888.00 2018-01-10 11:41:58.000 10 7930.32 936.38 53928.70 88888.00 2018-01-10 11:41:59.000 10 7930.26 936.38 53928.71 88888.00 2018-01-10 11:42:00.000 10 7930.21 936.37 53928.72 88888.00 2018-01-10 11:42:01.000 10 7930.16 936.36 53928.73 88888.00 2018-01-10 11:42:02.000 10 7930.06 936.34 53928.72 88888.00 2018-01-10 11:42:03.000 10 7929.96 936.30 53928.72 88888.00 2018-01-10 11:42:04.000 10 7929.91 936.27 53928.75 88888.00 2018-01-10 11:42:05.000 10 7929.92 936.29 53928.82 88888.00 2018-01-10 11:42:06.000 10 7929.99 936.33 53928.92 88888.00 2018-01-10 11:42:07.000 10 7930.05 936.34 53929.02 88888.00 2018-01-10 11:42:08.000 10 7930.06 936.34 53929.07 88888.00 2018-01-10 11:42:09.000 10 7930.01 936.35 53929.05 88888.00 2018-01-10 11:42:10.000 10 7929.97 936.40 53929.04 88888.00 2018-01-10 11:42:11.000 10 7929.92 936.45 53929.04 88888.00 2018-01-10 11:42:12.000 10 7929.87 936.49 53929.06 88888.00 2018-01-10 11:42:13.000 10 7929.83 936.51 53929.11 88888.00 2018-01-10 11:42:14.000 10 7929.81 936.45 53929.18 88888.00 2018-01-10 11:42:15.000 10 7929.76 936.35 53929.24 88888.00 2018-01-10 11:42:16.000 10 7929.71 936.26 53929.28 88888.00 2018-01-10 11:42:17.000 10 7929.67 936.18 53929.34 88888.00 2018-01-10 11:42:18.000 10 7929.64 936.11 53929.42 88888.00 2018-01-10 11:42:19.000 10 7929.60 936.07 53929.48 88888.00 2018-01-10 11:42:20.000 10 7929.57 936.01 53929.52 88888.00 2018-01-10 11:42:21.000 10 7929.54 935.93 53929.54 88888.00 2018-01-10 11:42:22.000 10 7929.51 935.87 53929.57 88888.00 2018-01-10 11:42:23.000 10 7929.48 935.84 53929.58 88888.00 2018-01-10 11:42:24.000 10 7929.48 935.84 53929.59 88888.00 2018-01-10 11:42:25.000 10 7929.49 935.85 53929.61 88888.00 2018-01-10 11:42:26.000 10 7929.50 935.87 53929.62 88888.00 2018-01-10 11:42:27.000 10 7929.49 935.87 53929.63 88888.00 2018-01-10 11:42:28.000 10 7929.49 935.85 53929.65 88888.00 2018-01-10 11:42:29.000 10 7929.50 935.83 53929.68 88888.00 2018-01-10 11:42:30.000 10 7929.51 935.83 53929.71 88888.00 2018-01-10 11:42:31.000 10 7929.51 935.84 53929.73 88888.00 2018-01-10 11:42:32.000 10 7929.48 935.85 53929.74 88888.00 2018-01-10 11:42:33.000 10 7929.44 935.85 53929.73 88888.00 2018-01-10 11:42:34.000 10 7929.39 935.87 53929.73 88888.00 2018-01-10 11:42:35.000 10 7929.31 935.88 53929.68 88888.00 2018-01-10 11:42:36.000 10 7929.18 935.88 53929.59 88888.00 2018-01-10 11:42:37.000 10 7929.02 935.86 53929.49 88888.00 2018-01-10 11:42:38.000 10 7928.85 935.85 53929.38 88888.00 2018-01-10 11:42:39.000 10 7928.69 935.85 53929.27 88888.00 2018-01-10 11:42:40.000 10 7928.52 935.86 53929.14 88888.00 2018-01-10 11:42:41.000 10 7928.35 935.87 53929.02 88888.00 2018-01-10 11:42:42.000 10 7928.15 935.89 53928.90 88888.00 2018-01-10 11:42:43.000 10 7927.94 935.88 53928.77 88888.00 2018-01-10 11:42:44.000 10 7927.74 935.85 53928.63 88888.00 2018-01-10 11:42:45.000 10 7927.56 935.82 53928.52 88888.00 2018-01-10 11:42:46.000 10 7927.37 935.77 53928.41 88888.00 2018-01-10 11:42:47.000 10 7927.18 935.72 53928.30 88888.00 2018-01-10 11:42:48.000 10 7927.00 935.65 53928.17 88888.00 2018-01-10 11:42:49.000 10 7926.80 935.59 53928.04 88888.00 2018-01-10 11:42:50.000 10 7926.58 935.54 53927.88 88888.00 2018-01-10 11:42:51.000 10 7926.35 935.47 53927.71 88888.00 2018-01-10 11:42:52.000 10 7926.12 935.41 53927.54 88888.00 2018-01-10 11:42:53.000 10 7925.92 935.38 53927.38 88888.00 2018-01-10 11:42:54.000 10 7925.74 935.36 53927.25 88888.00 2018-01-10 11:42:55.000 10 7925.61 935.34 53927.18 88888.00 2018-01-10 11:42:56.000 10 7925.48 935.29 53927.12 88888.00 2018-01-10 11:42:57.000 10 7925.36 935.21 53927.06 88888.00 2018-01-10 11:42:58.000 10 7925.25 935.11 53926.99 88888.00 2018-01-10 11:42:59.000 10 7925.14 935.02 53926.93 88888.00 2018-01-10 11:43:00.000 10 7925.03 934.95 53926.84 88888.00 2018-01-10 11:43:01.000 10 7924.93 934.90 53926.77 88888.00 2018-01-10 11:43:02.000 10 7924.82 934.83 53926.70 88888.00 2018-01-10 11:43:03.000 10 7924.73 934.82 53926.62 88888.00 2018-01-10 11:43:04.000 10 7924.67 934.86 53926.54 88888.00 2018-01-10 11:43:05.000 10 7924.63 934.92 53926.49 88888.00 2018-01-10 11:43:06.000 10 7924.59 934.99 53926.44 88888.00 2018-01-10 11:43:07.000 10 7924.55 935.05 53926.38 88888.00 2018-01-10 11:43:08.000 10 7924.49 935.10 53926.31 88888.00 2018-01-10 11:43:09.000 10 7924.45 935.14 53926.25 88888.00 2018-01-10 11:43:10.000 10 7924.42 935.17 53926.20 88888.00 2018-01-10 11:43:11.000 10 7924.37 935.20 53926.13 88888.00 2018-01-10 11:43:12.000 10 7924.32 935.22 53926.05 88888.00 2018-01-10 11:43:13.000 10 7924.28 935.25 53925.98 88888.00 2018-01-10 11:43:14.000 10 7924.26 935.28 53925.93 88888.00 2018-01-10 11:43:15.000 10 7924.24 935.27 53925.89 88888.00 2018-01-10 11:43:16.000 10 7924.20 935.21 53925.85 88888.00 2018-01-10 11:43:17.000 10 7924.15 935.11 53925.80 88888.00 2018-01-10 11:43:18.000 10 7924.09 935.00 53925.75 88888.00 2018-01-10 11:43:19.000 10 7924.03 934.89 53925.69 88888.00 2018-01-10 11:43:20.000 10 7923.98 934.82 53925.63 88888.00 2018-01-10 11:43:21.000 10 7923.95 934.78 53925.57 88888.00 2018-01-10 11:43:22.000 10 7923.91 934.75 53925.51 88888.00 2018-01-10 11:43:23.000 10 7923.88 934.74 53925.45 88888.00 2018-01-10 11:43:24.000 10 7923.85 934.71 53925.40 88888.00 2018-01-10 11:43:25.000 10 7923.82 934.65 53925.35 88888.00 2018-01-10 11:43:26.000 10 7923.77 934.59 53925.29 88888.00 2018-01-10 11:43:27.000 10 7923.71 934.54 53925.21 88888.00 2018-01-10 11:43:28.000 10 7923.67 934.52 53925.15 88888.00 2018-01-10 11:43:29.000 10 7923.65 934.53 53925.09 88888.00 2018-01-10 11:43:30.000 10 7923.63 934.54 53925.05 88888.00 2018-01-10 11:43:31.000 10 7923.63 934.58 53925.00 88888.00 2018-01-10 11:43:32.000 10 7923.62 934.63 53924.98 88888.00 2018-01-10 11:43:33.000 10 7923.62 934.67 53924.96 88888.00 2018-01-10 11:43:34.000 10 7923.62 934.74 53924.94 88888.00 2018-01-10 11:43:35.000 10 7923.64 934.81 53924.93 88888.00 2018-01-10 11:43:36.000 10 7923.66 934.87 53924.94 88888.00 2018-01-10 11:43:37.000 10 7923.70 934.93 53924.96 88888.00 2018-01-10 11:43:38.000 10 7923.77 934.98 53925.00 88888.00 2018-01-10 11:43:39.000 10 7923.81 935.00 53925.01 88888.00 2018-01-10 11:43:40.000 10 7923.80 935.01 53925.02 88888.00 2018-01-10 11:43:41.000 10 7923.79 935.01 53925.03 88888.00 2018-01-10 11:43:42.000 10 7923.79 934.99 53925.04 88888.00 2018-01-10 11:43:43.000 10 7923.81 934.99 53925.05 88888.00 2018-01-10 11:43:44.000 10 7923.84 935.00 53925.09 88888.00 2018-01-10 11:43:45.000 10 7923.88 935.00 53925.11 88888.00 2018-01-10 11:43:46.000 10 7923.91 935.01 53925.13 88888.00 2018-01-10 11:43:47.000 10 7923.96 935.04 53925.16 88888.00 2018-01-10 11:43:48.000 10 7924.03 935.05 53925.20 88888.00 2018-01-10 11:43:49.000 10 7924.09 935.06 53925.23 88888.00 2018-01-10 11:43:50.000 10 7924.14 935.10 53925.27 88888.00 2018-01-10 11:43:51.000 10 7924.21 935.14 53925.31 88888.00 2018-01-10 11:43:52.000 10 7924.27 935.16 53925.34 88888.00 2018-01-10 11:43:53.000 10 7924.30 935.15 53925.35 88888.00 2018-01-10 11:43:54.000 10 7924.28 935.15 53925.34 88888.00 2018-01-10 11:43:55.000 10 7924.26 935.13 53925.32 88888.00 2018-01-10 11:43:56.000 10 7924.25 935.11 53925.30 88888.00 2018-01-10 11:43:57.000 10 7924.24 935.10 53925.29 88888.00 2018-01-10 11:43:58.000 10 7924.23 935.11 53925.27 88888.00 2018-01-10 11:43:59.000 10 7924.22 935.09 53925.26 88888.00 2018-01-10 11:44:00.000 10 7924.22 935.04 53925.27 88888.00 2018-01-10 11:44:01.000 10 7924.22 934.93 53925.29 88888.00 2018-01-10 11:44:02.000 10 7924.21 934.82 53925.29 88888.00 2018-01-10 11:44:03.000 10 7924.19 934.74 53925.25 88888.00 2018-01-10 11:44:04.000 10 7924.17 934.69 53925.21 88888.00 2018-01-10 11:44:05.000 10 7924.17 934.67 53925.19 88888.00 2018-01-10 11:44:06.000 10 7924.17 934.67 53925.19 88888.00 2018-01-10 11:44:07.000 10 7924.16 934.65 53925.19 88888.00 2018-01-10 11:44:08.000 10 7924.17 934.57 53925.21 88888.00 2018-01-10 11:44:09.000 10 7924.18 934.44 53925.25 88888.00 2018-01-10 11:44:10.000 10 7924.20 934.29 53925.27 88888.00 2018-01-10 11:44:11.000 10 7924.20 934.17 53925.24 88888.00 2018-01-10 11:44:12.000 10 7924.19 934.12 53925.19 88888.00 2018-01-10 11:44:13.000 10 7924.18 934.11 53925.13 88888.00 2018-01-10 11:44:14.000 10 7924.17 934.14 53925.07 88888.00 2018-01-10 11:44:15.000 10 7924.16 934.18 53925.02 88888.00 2018-01-10 11:44:16.000 10 7924.16 934.22 53924.98 88888.00 2018-01-10 11:44:17.000 10 7924.17 934.25 53924.96 88888.00 2018-01-10 11:44:18.000 10 7924.19 934.28 53924.94 88888.00 2018-01-10 11:44:19.000 10 7924.22 934.32 53924.92 88888.00 2018-01-10 11:44:20.000 10 7924.26 934.37 53924.91 88888.00 2018-01-10 11:44:21.000 10 7924.32 934.44 53924.91 88888.00 2018-01-10 11:44:22.000 10 7924.37 934.48 53924.92 88888.00 2018-01-10 11:44:23.000 10 7924.44 934.51 53924.95 88888.00 2018-01-10 11:44:24.000 10 7924.51 934.55 53924.98 88888.00 2018-01-10 11:44:25.000 10 7924.56 934.62 53925.00 88888.00 2018-01-10 11:44:26.000 10 7924.57 934.69 53924.98 88888.00 2018-01-10 11:44:27.000 10 7924.55 934.76 53924.91 88888.00 2018-01-10 11:44:28.000 10 7924.50 934.80 53924.84 88888.00 2018-01-10 11:44:29.000 10 7924.46 934.86 53924.76 88888.00 2018-01-10 11:44:30.000 10 7924.42 934.97 53924.66 88888.00 2018-01-10 11:44:31.000 10 7924.38 935.10 53924.58 88888.00 2018-01-10 11:44:32.000 10 7924.34 935.22 53924.51 88888.00 2018-01-10 11:44:33.000 10 7924.30 935.30 53924.46 88888.00 2018-01-10 11:44:34.000 10 7924.29 935.38 53924.43 88888.00 2018-01-10 11:44:35.000 10 7924.31 935.48 53924.41 88888.00 2018-01-10 11:44:36.000 10 7924.31 935.57 53924.41 88888.00 2018-01-10 11:44:37.000 10 7924.32 935.64 53924.40 88888.00 2018-01-10 11:44:38.000 10 7924.33 935.71 53924.39 88888.00 2018-01-10 11:44:39.000 10 7924.35 935.77 53924.39 88888.00 2018-01-10 11:44:40.000 10 7924.33 935.82 53924.37 88888.00 2018-01-10 11:44:41.000 10 7924.28 935.89 53924.30 88888.00 2018-01-10 11:44:42.000 10 7924.23 935.93 53924.23 88888.00 2018-01-10 11:44:43.000 10 7924.18 935.93 53924.20 88888.00 2018-01-10 11:44:44.000 10 7924.13 935.89 53924.17 88888.00 2018-01-10 11:44:45.000 10 7924.07 935.85 53924.12 88888.00 2018-01-10 11:44:46.000 10 7924.03 935.80 53924.09 88888.00 2018-01-10 11:44:47.000 10 7924.03 935.73 53924.08 88888.00 2018-01-10 11:44:48.000 10 7924.02 935.68 53924.08 88888.00 2018-01-10 11:44:49.000 10 7924.01 935.68 53924.08 88888.00 2018-01-10 11:44:50.000 10 7924.01 935.74 53924.05 88888.00 2018-01-10 11:44:51.000 10 7924.00 935.83 53924.00 88888.00 2018-01-10 11:44:52.000 10 7923.96 935.92 53923.94 88888.00 2018-01-10 11:44:53.000 10 7923.93 936.02 53923.89 88888.00 2018-01-10 11:44:54.000 10 7923.91 936.14 53923.83 88888.00 2018-01-10 11:44:55.000 10 7923.89 936.23 53923.80 88888.00 2018-01-10 11:44:56.000 10 7923.87 936.30 53923.80 88888.00 2018-01-10 11:44:57.000 10 7923.85 936.33 53923.80 88888.00 2018-01-10 11:44:58.000 10 7923.85 936.33 53923.80 88888.00 2018-01-10 11:44:59.000 10 7923.87 936.33 53923.83 88888.00 2018-01-10 11:45:00.000 10 7923.89 936.31 53923.85 88888.00 2018-01-10 11:45:01.000 10 7923.92 936.31 53923.86 88888.00 2018-01-10 11:45:02.000 10 7923.96 936.30 53923.89 88888.00 2018-01-10 11:45:03.000 10 7924.01 936.30 53923.92 88888.00 2018-01-10 11:45:04.000 10 7924.06 936.31 53923.95 88888.00 2018-01-10 11:45:05.000 10 7924.12 936.36 53923.96 88888.00 2018-01-10 11:45:06.000 10 7924.17 936.44 53923.95 88888.00 2018-01-10 11:45:07.000 10 7924.23 936.54 53923.95 88888.00 2018-01-10 11:45:08.000 10 7924.30 936.64 53923.97 88888.00 2018-01-10 11:45:09.000 10 7924.34 936.73 53923.95 88888.00 2018-01-10 11:45:10.000 10 7924.33 936.80 53923.89 88888.00 2018-01-10 11:45:11.000 10 7924.31 936.85 53923.83 88888.00 2018-01-10 11:45:12.000 10 7924.29 936.87 53923.79 88888.00 2018-01-10 11:45:13.000 10 7924.27 936.89 53923.73 88888.00 2018-01-10 11:45:14.000 10 7924.25 936.91 53923.69 88888.00 2018-01-10 11:45:15.000 10 7924.25 936.89 53923.66 88888.00 2018-01-10 11:45:16.000 10 7924.27 936.88 53923.66 88888.00 2018-01-10 11:45:17.000 10 7924.30 936.92 53923.68 88888.00 2018-01-10 11:45:18.000 10 7924.37 936.97 53923.69 88888.00 2018-01-10 11:45:19.000 10 7924.44 937.03 53923.70 88888.00 2018-01-10 11:45:20.000 10 7924.50 937.14 53923.72 88888.00 2018-01-10 11:45:21.000 10 7924.56 937.26 53923.73 88888.00 2018-01-10 11:45:22.000 10 7924.62 937.39 53923.73 88888.00 2018-01-10 11:45:23.000 10 7924.68 937.50 53923.72 88888.00 2018-01-10 11:45:24.000 10 7924.74 937.59 53923.72 88888.00 2018-01-10 11:45:25.000 10 7924.79 937.67 53923.71 88888.00 2018-01-10 11:45:26.000 10 7924.82 937.73 53923.70 88888.00 2018-01-10 11:45:27.000 10 7924.84 937.77 53923.69 88888.00 2018-01-10 11:45:28.000 10 7924.88 937.79 53923.68 88888.00 2018-01-10 11:45:29.000 10 7924.92 937.77 53923.70 88888.00 2018-01-10 11:45:30.000 10 7924.98 937.76 53923.72 88888.00 2018-01-10 11:45:31.000 10 7925.06 937.76 53923.76 88888.00 2018-01-10 11:45:32.000 10 7925.16 937.75 53923.82 88888.00 2018-01-10 11:45:33.000 10 7925.25 937.74 53923.88 88888.00 2018-01-10 11:45:34.000 10 7925.33 937.74 53923.88 88888.00 2018-01-10 11:45:35.000 10 7925.38 937.74 53923.84 88888.00 2018-01-10 11:45:36.000 10 7925.41 937.78 53923.81 88888.00 2018-01-10 11:45:37.000 10 7925.44 937.81 53923.79 88888.00 2018-01-10 11:45:38.000 10 7925.45 937.82 53923.75 88888.00 2018-01-10 11:45:39.000 10 7925.45 937.82 53923.72 88888.00 2018-01-10 11:45:40.000 10 7925.45 937.84 53923.69 88888.00 2018-01-10 11:45:41.000 10 7925.46 937.85 53923.67 88888.00 2018-01-10 11:45:42.000 10 7925.47 937.83 53923.66 88888.00 2018-01-10 11:45:43.000 10 7925.48 937.78 53923.66 88888.00 2018-01-10 11:45:44.000 10 7925.48 937.72 53923.66 88888.00 2018-01-10 11:45:45.000 10 7925.46 937.68 53923.64 88888.00 2018-01-10 11:45:46.000 10 7925.42 937.63 53923.59 88888.00 2018-01-10 11:45:47.000 10 7925.38 937.56 53923.54 88888.00 2018-01-10 11:45:48.000 10 7925.34 937.47 53923.52 88888.00 2018-01-10 11:45:49.000 10 7925.31 937.40 53923.51 88888.00 2018-01-10 11:45:50.000 10 7925.29 937.34 53923.50 88888.00 2018-01-10 11:45:51.000 10 7925.27 937.28 53923.49 88888.00 2018-01-10 11:45:52.000 10 7925.27 937.21 53923.49 88888.00 2018-01-10 11:45:53.000 10 7925.28 937.16 53923.50 88888.00 2018-01-10 11:45:54.000 10 7925.28 937.13 53923.52 88888.00 2018-01-10 11:45:55.000 10 7925.27 937.10 53923.53 88888.00 2018-01-10 11:45:56.000 10 7925.27 937.08 53923.54 88888.00 2018-01-10 11:45:57.000 10 7925.26 937.04 53923.55 88888.00 2018-01-10 11:45:58.000 10 7925.24 937.01 53923.56 88888.00 2018-01-10 11:45:59.000 10 7925.23 936.99 53923.57 88888.00 2018-01-10 11:46:00.000 10 7925.22 936.94 53923.59 88888.00 2018-01-10 11:46:01.000 10 7925.21 936.88 53923.60 88888.00 2018-01-10 11:46:02.000 10 7925.19 936.83 53923.58 88888.00 2018-01-10 11:46:03.000 10 7925.14 936.78 53923.54 88888.00 2018-01-10 11:46:04.000 10 7925.07 936.73 53923.48 88888.00 2018-01-10 11:46:05.000 10 7924.99 936.71 53923.41 88888.00 2018-01-10 11:46:06.000 10 7924.88 936.71 53923.32 88888.00 2018-01-10 11:46:07.000 10 7924.74 936.72 53923.23 88888.00 2018-01-10 11:46:08.000 10 7924.58 936.71 53923.13 88888.00 2018-01-10 11:46:09.000 10 7924.42 936.71 53923.03 88888.00 2018-01-10 11:46:10.000 10 7924.28 936.71 53922.95 88888.00 2018-01-10 11:46:11.000 10 7924.15 936.72 53922.88 88888.00 2018-01-10 11:46:12.000 10 7924.02 936.71 53922.81 88888.00 2018-01-10 11:46:13.000 10 7923.88 936.69 53922.73 88888.00 2018-01-10 11:46:14.000 10 7923.74 936.64 53922.67 88888.00 2018-01-10 11:46:15.000 10 7923.59 936.59 53922.60 88888.00 2018-01-10 11:46:16.000 10 7923.43 936.56 53922.52 88888.00 2018-01-10 11:46:17.000 10 7923.28 936.55 53922.45 88888.00 2018-01-10 11:46:18.000 10 7923.13 936.53 53922.36 88888.00 2018-01-10 11:46:19.000 10 7922.97 936.51 53922.29 88888.00 2018-01-10 11:46:20.000 10 7922.81 936.53 53922.21 88888.00 2018-01-10 11:46:21.000 10 7922.62 936.56 53922.12 88888.00 2018-01-10 11:46:22.000 10 7922.44 936.61 53922.07 88888.00 2018-01-10 11:46:23.000 10 7922.30 936.64 53922.01 88888.00 2018-01-10 11:46:24.000 10 7922.17 936.66 53921.95 88888.00 2018-01-10 11:46:25.000 10 7922.02 936.66 53921.90 88888.00 2018-01-10 11:46:26.000 10 7921.88 936.64 53921.84 88888.00 2018-01-10 11:46:27.000 10 7921.74 936.59 53921.79 88888.00 2018-01-10 11:46:28.000 10 7921.61 936.52 53921.75 88888.00 2018-01-10 11:46:29.000 10 7921.48 936.45 53921.73 88888.00 2018-01-10 11:46:30.000 10 7921.35 936.39 53921.70 88888.00 2018-01-10 11:46:31.000 10 7921.21 936.32 53921.66 88888.00 2018-01-10 11:46:32.000 10 7921.09 936.25 53921.62 88888.00 2018-01-10 11:46:33.000 10 7920.98 936.19 53921.58 88888.00 2018-01-10 11:46:34.000 10 7920.89 936.14 53921.56 88888.00 2018-01-10 11:46:35.000 10 7920.82 936.10 53921.54 88888.00 2018-01-10 11:46:36.000 10 7920.75 936.08 53921.50 88888.00 2018-01-10 11:46:37.000 10 7920.66 936.06 53921.46 88888.00 2018-01-10 11:46:38.000 10 7920.60 936.04 53921.44 88888.00 2018-01-10 11:46:39.000 10 7920.57 936.02 53921.44 88888.00 2018-01-10 11:46:40.000 10 7920.51 936.01 53921.42 88888.00 2018-01-10 11:46:41.000 10 7920.45 935.99 53921.42 88888.00 2018-01-10 11:46:42.000 10 7920.41 935.95 53921.42 88888.00 2018-01-10 11:46:43.000 10 7920.38 935.88 53921.43 88888.00 2018-01-10 11:46:44.000 10 7920.35 935.80 53921.45 88888.00 2018-01-10 11:46:45.000 10 7920.32 935.70 53921.48 88888.00 2018-01-10 11:46:46.000 10 7920.32 935.60 53921.52 88888.00 2018-01-10 11:46:47.000 10 7920.33 935.53 53921.55 88888.00 2018-01-10 11:46:48.000 10 7920.34 935.48 53921.58 88888.00 2018-01-10 11:46:49.000 10 7920.35 935.43 53921.61 88888.00 2018-01-10 11:46:50.000 10 7920.37 935.42 53921.62 88888.00 2018-01-10 11:46:51.000 10 7920.37 935.44 53921.62 88888.00 2018-01-10 11:46:52.000 10 7920.38 935.48 53921.62 88888.00 2018-01-10 11:46:53.000 10 7920.36 935.52 53921.61 88888.00 2018-01-10 11:46:54.000 10 7920.33 935.55 53921.59 88888.00 2018-01-10 11:46:55.000 10 7920.28 935.57 53921.57 88888.00 2018-01-10 11:46:56.000 10 7920.22 935.61 53921.53 88888.00 2018-01-10 11:46:57.000 10 7920.16 935.63 53921.47 88888.00 2018-01-10 11:46:58.000 10 7920.11 935.61 53921.44 88888.00 2018-01-10 11:46:59.000 10 7920.06 935.57 53921.44 88888.00 2018-01-10 11:47:00.000 10 7920.02 935.53 53921.42 88888.00 2018-01-10 11:47:01.000 10 7919.97 935.45 53921.39 88888.00 2018-01-10 11:47:02.000 10 7919.93 935.38 53921.38 88888.00 2018-01-10 11:47:03.000 10 7919.90 935.32 53921.36 88888.00 2018-01-10 11:47:04.000 10 7919.86 935.26 53921.34 88888.00 2018-01-10 11:47:05.000 10 7919.82 935.24 53921.31 88888.00 2018-01-10 11:47:06.000 10 7919.78 935.28 53921.27 88888.00 2018-01-10 11:47:07.000 10 7919.74 935.31 53921.23 88888.00 2018-01-10 11:47:08.000 10 7919.70 935.36 53921.20 88888.00 2018-01-10 11:47:09.000 10 7919.70 935.40 53921.20 88888.00 2018-01-10 11:47:10.000 10 7919.70 935.42 53921.19 88888.00 2018-01-10 11:47:11.000 10 7919.68 935.42 53921.18 88888.00 2018-01-10 11:47:12.000 10 7919.62 935.40 53921.14 88888.00 2018-01-10 11:47:13.000 10 7919.52 935.35 53921.08 88888.00 2018-01-10 11:47:14.000 10 7919.40 935.31 53921.00 88888.00 2018-01-10 11:47:15.000 10 7919.29 935.27 53920.91 88888.00 2018-01-10 11:47:16.000 10 7919.17 935.21 53920.84 88888.00 2018-01-10 11:47:17.000 10 7919.02 935.17 53920.77 88888.00 2018-01-10 11:47:18.000 10 7918.86 935.15 53920.66 88888.00 2018-01-10 11:47:19.000 10 7918.71 935.15 53920.55 88888.00 2018-01-10 11:47:20.000 10 7918.56 935.16 53920.47 88888.00 2018-01-10 11:47:21.000 10 7918.41 935.18 53920.39 88888.00 2018-01-10 11:47:22.000 10 7918.26 935.20 53920.30 88888.00 2018-01-10 11:47:23.000 10 7918.10 935.21 53920.20 88888.00 2018-01-10 11:47:24.000 10 7917.96 935.24 53920.14 88888.00 2018-01-10 11:47:25.000 10 7917.84 935.25 53920.11 88888.00 2018-01-10 11:47:26.000 10 7917.74 935.23 53920.09 88888.00 2018-01-10 11:47:27.000 10 7917.59 935.22 53920.04 88888.00 2018-01-10 11:47:28.000 10 7917.40 935.20 53919.95 88888.00 2018-01-10 11:47:29.000 10 7917.18 935.18 53919.82 88888.00 2018-01-10 11:47:30.000 10 7916.95 935.17 53919.69 88888.00 2018-01-10 11:47:31.000 10 7916.74 935.19 53919.55 88888.00 2018-01-10 11:47:32.000 10 7916.51 935.22 53919.41 88888.00 2018-01-10 11:47:33.000 10 7916.28 935.27 53919.29 88888.00 2018-01-10 11:47:34.000 10 7916.08 935.34 53919.17 88888.00 2018-01-10 11:47:35.000 10 7915.91 935.40 53919.08 88888.00 2018-01-10 11:47:36.000 10 7915.76 935.46 53919.02 88888.00 2018-01-10 11:47:37.000 10 7915.64 935.52 53918.99 88888.00 2018-01-10 11:47:38.000 10 7915.53 935.60 53918.97 88888.00 2018-01-10 11:47:39.000 10 7915.41 935.66 53918.93 88888.00 2018-01-10 11:47:40.000 10 7915.25 935.73 53918.86 88888.00 2018-01-10 11:47:41.000 10 7915.06 935.79 53918.77 88888.00 2018-01-10 11:47:42.000 10 7914.85 935.84 53918.67 88888.00 2018-01-10 11:47:43.000 10 7914.64 935.89 53918.55 88888.00 2018-01-10 11:47:44.000 10 7914.41 935.96 53918.43 88888.00 2018-01-10 11:47:45.000 10 7914.18 936.01 53918.32 88888.00 2018-01-10 11:47:46.000 10 7913.98 936.06 53918.21 88888.00 2018-01-10 11:47:47.000 10 7913.80 936.10 53918.14 88888.00 2018-01-10 11:47:48.000 10 7913.65 936.15 53918.09 88888.00 2018-01-10 11:47:49.000 10 7913.52 936.22 53918.06 88888.00 2018-01-10 11:47:50.000 10 7913.40 936.30 53918.05 88888.00 2018-01-10 11:47:51.000 10 7913.30 936.37 53918.05 88888.00 2018-01-10 11:47:52.000 10 7913.21 936.43 53918.05 88888.00 2018-01-10 11:47:53.000 10 7913.11 936.46 53918.04 88888.00 2018-01-10 11:47:54.000 10 7913.00 936.48 53918.01 88888.00 2018-01-10 11:47:55.000 10 7912.86 936.49 53917.96 88888.00 2018-01-10 11:47:56.000 10 7912.70 936.48 53917.89 88888.00 2018-01-10 11:47:57.000 10 7912.56 936.48 53917.84 88888.00 2018-01-10 11:47:58.000 10 7912.43 936.48 53917.81 88888.00 2018-01-10 11:47:59.000 10 7912.30 936.46 53917.80 88888.00 2018-01-10 11:48:00.000 10 7912.21 936.45 53917.81 88888.00 2018-01-10 11:48:01.000 10 7912.14 936.44 53917.83 88888.00 2018-01-10 11:48:02.000 10 7912.10 936.44 53917.86 88888.00 2018-01-10 11:48:03.000 10 7912.07 936.42 53917.91 88888.00 2018-01-10 11:48:04.000 10 7912.07 936.41 53918.01 88888.00 2018-01-10 11:48:05.000 10 7912.12 936.40 53918.12 88888.00 2018-01-10 11:48:06.000 10 7912.19 936.38 53918.25 88888.00 2018-01-10 11:48:07.000 10 7912.29 936.36 53918.37 88888.00 2018-01-10 11:48:08.000 10 7912.37 936.34 53918.45 88888.00 2018-01-10 11:48:09.000 10 7912.43 936.33 53918.53 88888.00 2018-01-10 11:48:10.000 10 7912.49 936.34 53918.61 88888.00 2018-01-10 11:48:11.000 10 7912.55 936.37 53918.68 88888.00 2018-01-10 11:48:12.000 10 7912.60 936.37 53918.74 88888.00 2018-01-10 11:48:13.000 10 7912.64 936.37 53918.81 88888.00 2018-01-10 11:48:14.000 10 7912.69 936.39 53918.90 88888.00 2018-01-10 11:48:15.000 10 7912.76 936.42 53918.98 88888.00 2018-01-10 11:48:16.000 10 7912.82 936.41 53919.04 88888.00 2018-01-10 11:48:17.000 10 7912.85 936.43 53919.10 88888.00 2018-01-10 11:48:18.000 10 7912.86 936.46 53919.14 88888.00 2018-01-10 11:48:19.000 10 7912.86 936.46 53919.16 88888.00 2018-01-10 11:48:20.000 10 7912.88 936.48 53919.18 88888.00 2018-01-10 11:48:21.000 10 7912.92 936.51 53919.21 88888.00 2018-01-10 11:48:22.000 10 7912.96 936.55 53919.27 88888.00 2018-01-10 11:48:23.000 10 7913.00 936.57 53919.33 88888.00 2018-01-10 11:48:24.000 10 7913.04 936.58 53919.39 88888.00 2018-01-10 11:48:25.000 10 7913.08 936.59 53919.46 88888.00 2018-01-10 11:48:26.000 10 7913.15 936.58 53919.53 88888.00 2018-01-10 11:48:27.000 10 7913.21 936.58 53919.58 88888.00 2018-01-10 11:48:28.000 10 7913.25 936.61 53919.62 88888.00 2018-01-10 11:48:29.000 10 7913.27 936.65 53919.64 88888.00 2018-01-10 11:48:30.000 10 7913.28 936.69 53919.66 88888.00 2018-01-10 11:48:31.000 10 7913.28 936.72 53919.67 88888.00 2018-01-10 11:48:32.000 10 7913.26 936.77 53919.67 88888.00 2018-01-10 11:48:33.000 10 7913.23 936.80 53919.67 88888.00 2018-01-10 11:48:34.000 10 7913.22 936.83 53919.68 88888.00 2018-01-10 11:48:35.000 10 7913.22 936.85 53919.70 88888.00 2018-01-10 11:48:36.000 10 7913.24 936.86 53919.73 88888.00 2018-01-10 11:48:37.000 10 7913.26 936.86 53919.77 88888.00 2018-01-10 11:48:38.000 10 7913.29 936.85 53919.81 88888.00 2018-01-10 11:48:39.000 10 7913.32 936.83 53919.86 88888.00 2018-01-10 11:48:40.000 10 7913.34 936.81 53919.88 88888.00 2018-01-10 11:48:41.000 10 7913.32 936.79 53919.89 88888.00 2018-01-10 11:48:42.000 10 7913.27 936.78 53919.86 88888.00 2018-01-10 11:48:43.000 10 7913.18 936.77 53919.82 88888.00 2018-01-10 11:48:44.000 10 7913.06 936.75 53919.74 88888.00 2018-01-10 11:48:45.000 10 7912.95 936.73 53919.68 88888.00 2018-01-10 11:48:46.000 10 7912.86 936.72 53919.66 88888.00 2018-01-10 11:48:47.000 10 7912.78 936.73 53919.64 88888.00 2018-01-10 11:48:48.000 10 7912.70 936.71 53919.61 88888.00 2018-01-10 11:48:49.000 10 7912.62 936.70 53919.57 88888.00 2018-01-10 11:48:50.000 10 7912.53 936.72 53919.52 88888.00 2018-01-10 11:48:51.000 10 7912.45 936.75 53919.45 88888.00 2018-01-10 11:48:52.000 10 7912.39 936.77 53919.41 88888.00 2018-01-10 11:48:53.000 10 7912.35 936.78 53919.41 88888.00 2018-01-10 11:48:54.000 10 7912.32 936.78 53919.41 88888.00 2018-01-10 11:48:55.000 10 7912.30 936.78 53919.42 88888.00 2018-01-10 11:48:56.000 10 7912.28 936.78 53919.43 88888.00 2018-01-10 11:48:57.000 10 7912.23 936.77 53919.43 88888.00 2018-01-10 11:48:58.000 10 7912.16 936.76 53919.41 88888.00 2018-01-10 11:48:59.000 10 7912.09 936.74 53919.37 88888.00 2018-01-10 11:49:00.000 10 7912.01 936.73 53919.33 88888.00 2018-01-10 11:49:01.000 10 7911.92 936.70 53919.30 88888.00 2018-01-10 11:49:02.000 10 7911.83 936.65 53919.27 88888.00 2018-01-10 11:49:03.000 10 7911.76 936.62 53919.24 88888.00 2018-01-10 11:49:04.000 10 7911.73 936.61 53919.22 88888.00 2018-01-10 11:49:05.000 10 7911.71 936.64 53919.20 88888.00 2018-01-10 11:49:06.000 10 7911.69 936.68 53919.19 88888.00 2018-01-10 11:49:07.000 10 7911.67 936.72 53919.18 88888.00 2018-01-10 11:49:08.000 10 7911.67 936.75 53919.18 88888.00 2018-01-10 11:49:09.000 10 7911.67 936.77 53919.17 88888.00 2018-01-10 11:49:10.000 10 7911.64 936.78 53919.15 88888.00 2018-01-10 11:49:11.000 10 7911.57 936.79 53919.12 88888.00 2018-01-10 11:49:12.000 10 7911.48 936.77 53919.05 88888.00 2018-01-10 11:49:13.000 10 7911.36 936.74 53918.99 88888.00 2018-01-10 11:49:14.000 10 7911.23 936.73 53918.91 88888.00 2018-01-10 11:49:15.000 10 7911.09 936.72 53918.83 88888.00 2018-01-10 11:49:16.000 10 7910.95 936.70 53918.76 88888.00 2018-01-10 11:49:17.000 10 7910.83 936.67 53918.71 88888.00 2018-01-10 11:49:18.000 10 7910.73 936.64 53918.67 88888.00 2018-01-10 11:49:19.000 10 7910.67 936.61 53918.67 88888.00 2018-01-10 11:49:20.000 10 7910.64 936.57 53918.70 88888.00 2018-01-10 11:49:21.000 10 7910.65 936.53 53918.71 88888.00 2018-01-10 11:49:22.000 10 7910.64 936.51 53918.71 88888.00 2018-01-10 11:49:23.000 10 7910.62 936.49 53918.70 88888.00 2018-01-10 11:49:24.000 10 7910.61 936.45 53918.69 88888.00 2018-01-10 11:49:25.000 10 7910.58 936.40 53918.68 88888.00 2018-01-10 11:49:26.000 10 7910.54 936.33 53918.66 88888.00 2018-01-10 11:49:27.000 10 7910.49 936.26 53918.64 88888.00 2018-01-10 11:49:28.000 10 7910.46 936.21 53918.64 88888.00 2018-01-10 11:49:29.000 10 7910.44 936.19 53918.63 88888.00 2018-01-10 11:49:30.000 10 7910.38 936.15 53918.60 88888.00 2018-01-10 11:49:31.000 10 7910.31 936.14 53918.56 88888.00 2018-01-10 11:49:32.000 10 7910.24 936.14 53918.50 88888.00 2018-01-10 11:49:33.000 10 7910.17 936.12 53918.43 88888.00 2018-01-10 11:49:34.000 10 7910.10 936.09 53918.40 88888.00 2018-01-10 11:49:35.000 10 7910.07 936.06 53918.39 88888.00 2018-01-10 11:49:36.000 10 7910.06 936.03 53918.38 88888.00 2018-01-10 11:49:37.000 10 7910.06 936.04 53918.37 88888.00 2018-01-10 11:49:38.000 10 7910.05 936.06 53918.35 88888.00 2018-01-10 11:49:39.000 10 7910.02 936.04 53918.30 88888.00 2018-01-10 11:49:40.000 10 7909.96 936.01 53918.24 88888.00 2018-01-10 11:49:41.000 10 7909.87 935.99 53918.16 88888.00 2018-01-10 11:49:42.000 10 7909.76 935.99 53918.08 88888.00 2018-01-10 11:49:43.000 10 7909.63 935.98 53917.98 88888.00 2018-01-10 11:49:44.000 10 7909.48 935.96 53917.88 88888.00 2018-01-10 11:49:45.000 10 7909.34 935.93 53917.79 88888.00 2018-01-10 11:49:46.000 10 7909.18 935.89 53917.69 88888.00 2018-01-10 11:49:47.000 10 7909.02 935.85 53917.59 88888.00 2018-01-10 11:49:48.000 10 7908.92 935.80 53917.53 88888.00 2018-01-10 11:49:49.000 10 7908.84 935.75 53917.48 88888.00 2018-01-10 11:49:50.000 10 7908.76 935.71 53917.43 88888.00 2018-01-10 11:49:51.000 10 7908.68 935.64 53917.42 88888.00 2018-01-10 11:49:52.000 10 7908.67 935.57 53917.45 88888.00 2018-01-10 11:49:53.000 10 7908.68 935.52 53917.46 88888.00 2018-01-10 11:49:54.000 10 7908.68 935.49 53917.44 88888.00 2018-01-10 11:49:55.000 10 7908.63 935.48 53917.38 88888.00 2018-01-10 11:49:56.000 10 7908.52 935.48 53917.27 88888.00 2018-01-10 11:49:57.000 10 7908.37 935.47 53917.14 88888.00 2018-01-10 11:49:58.000 10 7908.23 935.45 53917.02 88888.00 2018-01-10 11:49:59.000 10 7908.08 935.43 53916.92 88888.00 2018-01-10 11:50:00.000 10 7907.91 935.42 53916.80 88888.00 2018-01-10 11:50:01.000 10 7907.75 935.38 53916.68 88888.00 2018-01-10 11:50:02.000 10 7907.60 935.31 53916.59 88888.00 2018-01-10 11:50:03.000 10 7907.49 935.26 53916.53 88888.00 2018-01-10 11:50:04.000 10 7907.40 935.19 53916.48 88888.00 2018-01-10 11:50:05.000 10 7907.32 935.09 53916.45 88888.00 2018-01-10 11:50:06.000 10 7907.26 935.00 53916.44 88888.00 2018-01-10 11:50:07.000 10 7907.23 934.95 53916.42 88888.00 2018-01-10 11:50:08.000 10 7907.20 934.90 53916.39 88888.00 2018-01-10 11:50:09.000 10 7907.15 934.83 53916.34 88888.00 2018-01-10 11:50:10.000 10 7907.10 934.80 53916.29 88888.00 2018-01-10 11:50:11.000 10 7907.07 934.82 53916.26 88888.00 2018-01-10 11:50:12.000 10 7907.05 934.87 53916.22 88888.00 2018-01-10 11:50:13.000 10 7907.02 934.91 53916.19 88888.00 2018-01-10 11:50:14.000 10 7906.97 934.92 53916.16 88888.00 2018-01-10 11:50:15.000 10 7906.94 934.92 53916.12 88888.00 2018-01-10 11:50:16.000 10 7906.92 934.91 53916.11 88888.00 2018-01-10 11:50:17.000 10 7906.94 934.88 53916.14 88888.00 2018-01-10 11:50:18.000 10 7907.00 934.85 53916.20 88888.00 2018-01-10 11:50:19.000 10 7907.09 934.82 53916.27 88888.00 2018-01-10 11:50:20.000 10 7907.19 934.80 53916.34 88888.00 2018-01-10 11:50:21.000 10 7907.29 934.80 53916.40 88888.00 2018-01-10 11:50:22.000 10 7907.39 934.82 53916.45 88888.00 2018-01-10 11:50:23.000 10 7907.51 934.84 53916.50 88888.00 2018-01-10 11:50:24.000 10 7907.61 934.87 53916.54 88888.00 2018-01-10 11:50:25.000 10 7907.67 934.91 53916.56 88888.00 2018-01-10 11:50:26.000 10 7907.70 934.92 53916.55 88888.00 2018-01-10 11:50:27.000 10 7907.72 934.94 53916.53 88888.00 2018-01-10 11:50:28.000 10 7907.72 934.95 53916.51 88888.00 2018-01-10 11:50:29.000 10 7907.71 934.94 53916.48 88888.00 2018-01-10 11:50:30.000 10 7907.69 934.92 53916.44 88888.00 2018-01-10 11:50:31.000 10 7907.66 934.89 53916.40 88888.00 2018-01-10 11:50:32.000 10 7907.62 934.83 53916.38 88888.00 2018-01-10 11:50:33.000 10 7907.60 934.75 53916.37 88888.00 2018-01-10 11:50:34.000 10 7907.59 934.63 53916.38 88888.00 2018-01-10 11:50:35.000 10 7907.59 934.52 53916.39 88888.00 2018-01-10 11:50:36.000 10 7907.60 934.44 53916.39 88888.00 2018-01-10 11:50:37.000 10 7907.63 934.40 53916.38 88888.00 2018-01-10 11:50:38.000 10 7907.64 934.37 53916.36 88888.00 2018-01-10 11:50:39.000 10 7907.65 934.35 53916.34 88888.00 2018-01-10 11:50:40.000 10 7907.64 934.33 53916.32 88888.00 2018-01-10 11:50:41.000 10 7907.63 934.32 53916.28 88888.00 2018-01-10 11:50:42.000 10 7907.61 934.32 53916.25 88888.00 2018-01-10 11:50:43.000 10 7907.61 934.33 53916.22 88888.00 2018-01-10 11:50:44.000 10 7907.60 934.36 53916.20 88888.00 2018-01-10 11:50:45.000 10 7907.57 934.39 53916.16 88888.00 2018-01-10 11:50:46.000 10 7907.54 934.40 53916.11 88888.00 2018-01-10 11:50:47.000 10 7907.50 934.39 53916.06 88888.00 2018-01-10 11:50:48.000 10 7907.48 934.36 53916.04 88888.00 2018-01-10 11:50:49.000 10 7907.48 934.31 53916.02 88888.00 2018-01-10 11:50:50.000 10 7907.48 934.25 53916.00 88888.00 2018-01-10 11:50:51.000 10 7907.46 934.20 53915.99 88888.00 2018-01-10 11:50:52.000 10 7907.49 934.14 53916.00 88888.00 2018-01-10 11:50:53.000 10 7907.53 934.10 53916.02 88888.00 2018-01-10 11:50:54.000 10 7907.55 934.07 53916.02 88888.00 2018-01-10 11:50:55.000 10 7907.56 934.06 53916.00 88888.00 2018-01-10 11:50:56.000 10 7907.57 934.05 53915.97 88888.00 2018-01-10 11:50:57.000 10 7907.58 934.03 53915.95 88888.00 2018-01-10 11:50:58.000 10 7907.59 934.04 53915.93 88888.00 2018-01-10 11:50:59.000 10 7907.61 934.08 53915.91 88888.00 2018-01-10 11:51:00.000 10 7907.61 934.10 53915.88 88888.00 2018-01-10 11:51:01.000 10 7907.60 934.10 53915.85 88888.00 2018-01-10 11:51:02.000 10 7907.61 934.11 53915.84 88888.00 2018-01-10 11:51:03.000 10 7907.63 934.09 53915.82 88888.00 2018-01-10 11:51:04.000 10 7907.67 934.06 53915.82 88888.00 2018-01-10 11:51:05.000 10 7907.74 934.04 53915.84 88888.00 2018-01-10 11:51:06.000 10 7907.81 934.03 53915.86 88888.00 2018-01-10 11:51:07.000 10 7907.89 934.02 53915.90 88888.00 2018-01-10 11:51:08.000 10 7908.00 934.03 53915.95 88888.00 2018-01-10 11:51:09.000 10 7908.12 934.03 53916.00 88888.00 2018-01-10 11:51:10.000 10 7908.20 934.04 53916.02 88888.00 2018-01-10 11:51:11.000 10 7908.24 934.09 53916.00 88888.00 2018-01-10 11:51:12.000 10 7908.25 934.16 53915.94 88888.00 2018-01-10 11:51:13.000 10 7908.25 934.25 53915.89 88888.00 2018-01-10 11:51:14.000 10 7908.25 934.30 53915.85 88888.00 2018-01-10 11:51:15.000 10 7908.29 934.32 53915.84 88888.00 2018-01-10 11:51:16.000 10 7908.33 934.34 53915.85 88888.00 2018-01-10 11:51:17.000 10 7908.38 934.34 53915.85 88888.00 2018-01-10 11:51:18.000 10 7908.44 934.35 53915.86 88888.00 2018-01-10 11:51:19.000 10 7908.53 934.36 53915.89 88888.00 2018-01-10 11:51:20.000 10 7908.61 934.33 53915.93 88888.00 2018-01-10 11:51:21.000 10 7908.68 934.28 53915.95 88888.00 2018-01-10 11:51:22.000 10 7908.73 934.25 53915.93 88888.00 2018-01-10 11:51:23.000 10 7908.80 934.26 53915.93 88888.00 2018-01-10 11:51:24.000 10 7908.86 934.27 53915.95 88888.00 2018-01-10 11:51:25.000 10 7908.95 934.29 53915.97 88888.00 2018-01-10 11:51:26.000 10 7909.06 934.33 53916.02 88888.00 2018-01-10 11:51:27.000 10 7909.16 934.33 53916.05 88888.00 2018-01-10 11:51:28.000 10 7909.20 934.33 53916.04 88888.00 2018-01-10 11:51:29.000 10 7909.24 934.32 53916.03 88888.00 2018-01-10 11:51:30.000 10 7909.31 934.28 53916.05 88888.00 2018-01-10 11:51:31.000 10 7909.40 934.26 53916.07 88888.00 2018-01-10 11:51:32.000 10 7909.49 934.26 53916.08 88888.00 2018-01-10 11:51:33.000 10 7909.57 934.27 53916.09 88888.00 2018-01-10 11:51:34.000 10 7909.65 934.28 53916.08 88888.00 2018-01-10 11:51:35.000 10 7909.71 934.26 53916.06 88888.00 2018-01-10 11:51:36.000 10 7909.77 934.24 53916.05 88888.00 2018-01-10 11:51:37.000 10 7909.84 934.26 53916.03 88888.00 2018-01-10 11:51:38.000 10 7909.88 934.32 53915.99 88888.00 2018-01-10 11:51:39.000 10 7909.88 934.36 53915.92 88888.00 2018-01-10 11:51:40.000 10 7909.84 934.40 53915.83 88888.00 2018-01-10 11:51:41.000 10 7909.81 934.45 53915.74 88888.00 2018-01-10 11:51:42.000 10 7909.78 934.49 53915.66 88888.00 2018-01-10 11:51:43.000 10 7909.76 934.52 53915.61 88888.00 2018-01-10 11:51:44.000 10 7909.75 934.55 53915.57 88888.00 2018-01-10 11:51:45.000 10 7909.75 934.53 53915.54 88888.00 2018-01-10 11:51:46.000 10 7909.74 934.48 53915.52 88888.00 2018-01-10 11:51:47.000 10 7909.76 934.46 53915.50 88888.00 2018-01-10 11:51:48.000 10 7909.84 934.48 53915.50 88888.00 2018-01-10 11:51:49.000 10 7909.91 934.51 53915.49 88888.00 2018-01-10 11:51:50.000 10 7909.98 934.53 53915.47 88888.00 2018-01-10 11:51:51.000 10 7910.07 934.49 53915.49 88888.00 2018-01-10 11:51:52.000 10 7910.19 934.42 53915.54 88888.00 2018-01-10 11:51:53.000 10 7910.26 934.38 53915.56 88888.00 2018-01-10 11:51:54.000 10 7910.30 934.35 53915.53 88888.00 2018-01-10 11:51:55.000 10 7910.29 934.32 53915.46 88888.00 2018-01-10 11:51:56.000 10 7910.26 934.29 53915.39 88888.00 2018-01-10 11:51:57.000 10 7910.23 934.24 53915.31 88888.00 2018-01-10 11:51:58.000 10 7910.21 934.19 53915.24 88888.00 2018-01-10 11:51:59.000 10 7910.19 934.16 53915.19 88888.00 2018-01-10 11:52:00.000 10 7910.18 934.13 53915.12 88888.00 2018-01-10 11:52:01.000 10 7910.18 934.12 53915.05 88888.00 2018-01-10 11:52:02.000 10 7910.23 934.11 53915.04 88888.00 2018-01-10 11:52:03.000 10 7910.32 934.09 53915.08 88888.00 2018-01-10 11:52:04.000 10 7910.43 934.10 53915.12 88888.00 2018-01-10 11:52:05.000 10 7910.55 934.14 53915.13 88888.00 2018-01-10 11:52:06.000 10 7910.67 934.18 53915.14 88888.00 2018-01-10 11:52:07.000 10 7910.76 934.22 53915.14 88888.00 2018-01-10 11:52:08.000 10 7910.82 934.27 53915.10 88888.00 2018-01-10 11:52:09.000 10 7910.88 934.32 53915.07 88888.00 2018-01-10 11:52:10.000 10 7910.93 934.36 53915.05 88888.00 2018-01-10 11:52:11.000 10 7910.98 934.41 53915.02 88888.00 2018-01-10 11:52:12.000 10 7910.99 934.47 53914.97 88888.00 2018-01-10 11:52:13.000 10 7911.00 934.52 53914.91 88888.00 2018-01-10 11:52:14.000 10 7911.03 934.54 53914.88 88888.00 2018-01-10 11:52:15.000 10 7911.09 934.52 53914.86 88888.00 2018-01-10 11:52:16.000 10 7911.16 934.49 53914.87 88888.00 2018-01-10 11:52:17.000 10 7911.24 934.42 53914.90 88888.00 2018-01-10 11:52:18.000 10 7911.34 934.34 53914.93 88888.00 2018-01-10 11:52:19.000 10 7911.48 934.31 53914.96 88888.00 2018-01-10 11:52:20.000 10 7911.65 934.31 53915.03 88888.00 2018-01-10 11:52:21.000 10 7911.82 934.33 53915.07 88888.00 2018-01-10 11:52:22.000 10 7911.95 934.37 53915.07 88888.00 2018-01-10 11:52:23.000 10 7912.05 934.42 53915.04 88888.00 2018-01-10 11:52:24.000 10 7912.14 934.49 53915.00 88888.00 2018-01-10 11:52:25.000 10 7912.20 934.55 53914.96 88888.00 2018-01-10 11:52:26.000 10 7912.21 934.58 53914.91 88888.00 2018-01-10 11:52:27.000 10 7912.20 934.58 53914.86 88888.00 2018-01-10 11:52:28.000 10 7912.21 934.55 53914.82 88888.00 2018-01-10 11:52:29.000 10 7912.27 934.48 53914.84 88888.00 2018-01-10 11:52:30.000 10 7912.38 934.39 53914.88 88888.00 2018-01-10 11:52:31.000 10 7912.46 934.31 53914.86 88888.00 2018-01-10 11:52:32.000 10 7912.49 934.26 53914.80 88888.00 2018-01-10 11:52:33.000 10 7912.54 934.23 53914.76 88888.00 2018-01-10 11:52:34.000 10 7912.60 934.24 53914.74 88888.00 2018-01-10 11:52:35.000 10 7912.65 934.28 53914.70 88888.00 2018-01-10 11:52:36.000 10 7912.69 934.35 53914.66 88888.00 2018-01-10 11:52:37.000 10 7912.73 934.42 53914.62 88888.00 2018-01-10 11:52:38.000 10 7912.77 934.51 53914.57 88888.00 2018-01-10 11:52:39.000 10 7912.79 934.59 53914.54 88888.00 2018-01-10 11:52:40.000 10 7912.77 934.66 53914.48 88888.00 2018-01-10 11:52:41.000 10 7912.72 934.69 53914.38 88888.00 2018-01-10 11:52:42.000 10 7912.65 934.67 53914.30 88888.00 2018-01-10 11:52:43.000 10 7912.62 934.61 53914.27 88888.00 2018-01-10 11:52:44.000 10 7912.62 934.54 53914.26 88888.00 2018-01-10 11:52:45.000 10 7912.64 934.45 53914.24 88888.00 2018-01-10 11:52:46.000 10 7912.64 934.38 53914.21 88888.00 2018-01-10 11:52:47.000 10 7912.66 934.35 53914.18 88888.00 2018-01-10 11:52:48.000 10 7912.73 934.33 53914.20 88888.00 2018-01-10 11:52:49.000 10 7912.84 934.33 53914.24 88888.00 2018-01-10 11:52:50.000 10 7912.91 934.36 53914.26 88888.00 2018-01-10 11:52:51.000 10 7912.95 934.38 53914.23 88888.00 2018-01-10 11:52:52.000 10 7912.98 934.41 53914.19 88888.00 2018-01-10 11:52:53.000 10 7913.01 934.46 53914.16 88888.00 2018-01-10 11:52:54.000 10 7913.02 934.52 53914.12 88888.00 2018-01-10 11:52:55.000 10 7913.02 934.55 53914.09 88888.00 2018-01-10 11:52:56.000 10 7913.00 934.54 53914.06 88888.00 2018-01-10 11:52:57.000 10 7913.00 934.47 53914.05 88888.00 2018-01-10 11:52:58.000 10 7913.01 934.38 53914.05 88888.00 2018-01-10 11:52:59.000 10 7913.04 934.31 53914.07 88888.00 2018-01-10 11:53:00.000 10 7913.09 934.23 53914.09 88888.00 2018-01-10 11:53:01.000 10 7913.14 934.16 53914.09 88888.00 2018-01-10 11:53:02.000 10 7913.20 934.10 53914.11 88888.00 2018-01-10 11:53:03.000 10 7913.26 934.04 53914.13 88888.00 2018-01-10 11:53:04.000 10 7913.34 934.04 53914.14 88888.00 2018-01-10 11:53:05.000 10 7913.43 934.07 53914.15 88888.00 2018-01-10 11:53:06.000 10 7913.49 934.11 53914.14 88888.00 2018-01-10 11:53:07.000 10 7913.56 934.19 53914.13 88888.00 2018-01-10 11:53:08.000 10 7913.62 934.29 53914.15 88888.00 2018-01-10 11:53:09.000 10 7913.68 934.36 53914.16 88888.00 2018-01-10 11:53:10.000 10 7913.73 934.39 53914.17 88888.00 2018-01-10 11:53:11.000 10 7913.77 934.39 53914.20 88888.00 2018-01-10 11:53:12.000 10 7913.83 934.36 53914.24 88888.00 2018-01-10 11:53:13.000 10 7913.92 934.30 53914.30 88888.00 2018-01-10 11:53:14.000 10 7914.02 934.21 53914.38 88888.00 2018-01-10 11:53:15.000 10 7914.13 934.12 53914.43 88888.00 2018-01-10 11:53:16.000 10 7914.24 934.07 53914.46 88888.00 2018-01-10 11:53:17.000 10 7914.36 934.04 53914.50 88888.00 2018-01-10 11:53:18.000 10 7914.49 934.04 53914.56 88888.00 2018-01-10 11:53:19.000 10 7914.63 934.04 53914.62 88888.00 2018-01-10 11:53:20.000 10 7914.74 934.05 53914.66 88888.00 2018-01-10 11:53:21.000 10 7914.83 934.08 53914.67 88888.00 2018-01-10 11:53:22.000 10 7914.88 934.12 53914.66 88888.00 2018-01-10 11:53:23.000 10 7914.89 934.15 53914.63 88888.00 2018-01-10 11:53:24.000 10 7914.87 934.18 53914.56 88888.00 2018-01-10 11:53:25.000 10 7914.82 934.17 53914.49 88888.00 2018-01-10 11:53:26.000 10 7914.76 934.14 53914.44 88888.00 2018-01-10 11:53:27.000 10 7914.70 934.09 53914.39 88888.00 2018-01-10 11:53:28.000 10 7914.69 934.01 53914.36 88888.00 2018-01-10 11:53:29.000 10 7914.74 933.92 53914.39 88888.00 2018-01-10 11:53:30.000 10 7914.81 933.84 53914.43 88888.00 2018-01-10 11:53:31.000 10 7914.89 933.78 53914.48 88888.00 2018-01-10 11:53:32.000 10 7914.98 933.74 53914.54 88888.00 2018-01-10 11:53:33.000 10 7915.09 933.72 53914.61 88888.00 2018-01-10 11:53:34.000 10 7915.20 933.71 53914.66 88888.00 2018-01-10 11:53:35.000 10 7915.28 933.71 53914.69 88888.00 2018-01-10 11:53:36.000 10 7915.35 933.69 53914.72 88888.00 2018-01-10 11:53:37.000 10 7915.40 933.64 53914.75 88888.00 2018-01-10 11:53:38.000 10 7915.43 933.58 53914.75 88888.00 2018-01-10 11:53:39.000 10 7915.46 933.52 53914.75 88888.00 2018-01-10 11:53:40.000 10 7915.50 933.46 53914.73 88888.00 2018-01-10 11:53:41.000 10 7915.54 933.40 53914.72 88888.00 2018-01-10 11:53:42.000 10 7915.58 933.35 53914.70 88888.00 2018-01-10 11:53:43.000 10 7915.63 933.32 53914.68 88888.00 2018-01-10 11:53:44.000 10 7915.67 933.30 53914.67 88888.00 2018-01-10 11:53:45.000 10 7915.72 933.29 53914.68 88888.00 2018-01-10 11:53:46.000 10 7915.77 933.28 53914.68 88888.00 2018-01-10 11:53:47.000 10 7915.85 933.29 53914.69 88888.00 2018-01-10 11:53:48.000 10 7915.95 933.33 53914.73 88888.00 2018-01-10 11:53:49.000 10 7916.06 933.36 53914.78 88888.00 2018-01-10 11:53:50.000 10 7916.16 933.39 53914.82 88888.00 2018-01-10 11:53:51.000 10 7916.25 933.42 53914.84 88888.00 2018-01-10 11:53:52.000 10 7916.37 933.43 53914.88 88888.00 2018-01-10 11:53:53.000 10 7916.50 933.41 53914.93 88888.00 2018-01-10 11:53:54.000 10 7916.62 933.38 53914.97 88888.00 2018-01-10 11:53:55.000 10 7916.70 933.35 53914.96 88888.00 2018-01-10 11:53:56.000 10 7916.77 933.32 53914.93 88888.00 2018-01-10 11:53:57.000 10 7916.84 933.29 53914.93 88888.00 2018-01-10 11:53:58.000 10 7916.91 933.23 53914.95 88888.00 2018-01-10 11:53:59.000 10 7916.98 933.17 53914.96 88888.00 2018-01-10 11:54:00.000 10 7917.02 933.12 53914.94 88888.00 2018-01-10 11:54:01.000 10 7917.07 933.11 53914.92 88888.00 2018-01-10 11:54:02.000 10 7917.16 933.12 53914.95 88888.00 2018-01-10 11:54:03.000 10 7917.28 933.11 53915.02 88888.00 2018-01-10 11:54:04.000 10 7917.41 933.10 53915.08 88888.00 2018-01-10 11:54:05.000 10 7917.54 933.11 53915.13 88888.00 2018-01-10 11:54:06.000 10 7917.70 933.13 53915.18 88888.00 2018-01-10 11:54:07.000 10 7917.85 933.17 53915.21 88888.00 2018-01-10 11:54:08.000 10 7918.00 933.20 53915.25 88888.00 2018-01-10 11:54:09.000 10 7918.12 933.24 53915.27 88888.00 2018-01-10 11:54:10.000 10 7918.24 933.28 53915.28 88888.00 2018-01-10 11:54:11.000 10 7918.37 933.28 53915.32 88888.00 2018-01-10 11:54:12.000 10 7918.50 933.22 53915.41 88888.00 2018-01-10 11:54:13.000 10 7918.63 933.17 53915.46 88888.00 2018-01-10 11:54:14.000 10 7918.76 933.15 53915.50 88888.00 2018-01-10 11:54:15.000 10 7918.88 933.14 53915.52 88888.00 2018-01-10 11:54:16.000 10 7919.01 933.10 53915.55 88888.00 2018-01-10 11:54:17.000 10 7919.16 933.06 53915.60 88888.00 2018-01-10 11:54:18.000 10 7919.32 933.05 53915.66 88888.00 2018-01-10 11:54:19.000 10 7919.47 933.07 53915.71 88888.00 2018-01-10 11:54:20.000 10 7919.63 933.12 53915.73 88888.00 2018-01-10 11:54:21.000 10 7919.79 933.18 53915.77 88888.00 2018-01-10 11:54:22.000 10 7919.96 933.23 53915.83 88888.00 2018-01-10 11:54:23.000 10 7920.15 933.28 53915.89 88888.00 2018-01-10 11:54:24.000 10 7920.33 933.28 53915.98 88888.00 2018-01-10 11:54:25.000 10 7920.52 933.24 53916.08 88888.00 2018-01-10 11:54:26.000 10 7920.72 933.19 53916.18 88888.00 2018-01-10 11:54:27.000 10 7920.92 933.13 53916.27 88888.00 2018-01-10 11:54:28.000 10 7921.14 933.07 53916.35 88888.00 2018-01-10 11:54:29.000 10 7921.35 933.04 53916.40 88888.00 2018-01-10 11:54:30.000 10 7921.57 933.06 53916.46 88888.00 2018-01-10 11:54:31.000 10 7921.78 933.10 53916.51 88888.00 2018-01-10 11:54:32.000 10 7921.95 933.14 53916.54 88888.00 2018-01-10 11:54:33.000 10 7922.11 933.17 53916.57 88888.00 2018-01-10 11:54:34.000 10 7922.25 933.19 53916.59 88888.00 2018-01-10 11:54:35.000 10 7922.38 933.20 53916.62 88888.00 2018-01-10 11:54:36.000 10 7922.52 933.16 53916.66 88888.00 2018-01-10 11:54:37.000 10 7922.66 933.11 53916.72 88888.00 2018-01-10 11:54:38.000 10 7922.82 933.04 53916.78 88888.00 2018-01-10 11:54:39.000 10 7922.99 932.99 53916.84 88888.00 2018-01-10 11:54:40.000 10 7923.18 932.97 53916.89 88888.00 2018-01-10 11:54:41.000 10 7923.37 932.97 53916.95 88888.00 2018-01-10 11:54:42.000 10 7923.56 932.99 53916.96 88888.00 2018-01-10 11:54:43.000 10 7923.74 933.06 53916.98 88888.00 2018-01-10 11:54:44.000 10 7923.91 933.14 53917.00 88888.00 2018-01-10 11:54:45.000 10 7924.07 933.22 53917.01 88888.00 2018-01-10 11:54:46.000 10 7924.21 933.26 53917.04 88888.00 2018-01-10 11:54:47.000 10 7924.34 933.23 53917.07 88888.00 2018-01-10 11:54:48.000 10 7924.44 933.18 53917.09 88888.00 2018-01-10 11:54:49.000 10 7924.56 933.13 53917.10 88888.00 2018-01-10 11:54:50.000 10 7924.72 933.07 53917.16 88888.00 2018-01-10 11:54:51.000 10 7924.90 933.01 53917.26 88888.00 2018-01-10 11:54:52.000 10 7925.08 932.95 53917.32 88888.00 2018-01-10 11:54:53.000 10 7925.24 932.93 53917.36 88888.00 2018-01-10 11:54:54.000 10 7925.41 932.97 53917.38 88888.00 2018-01-10 11:54:55.000 10 7925.58 933.04 53917.39 88888.00 2018-01-10 11:54:56.000 10 7925.76 933.13 53917.41 88888.00 2018-01-10 11:54:57.000 10 7925.91 933.22 53917.39 88888.00 2018-01-10 11:54:58.000 10 7926.00 933.27 53917.36 88888.00 2018-01-10 11:54:59.000 10 7926.07 933.30 53917.32 88888.00 2018-01-10 11:55:00.000 10 7926.16 933.32 53917.31 88888.00 2018-01-10 11:55:01.000 10 7926.26 933.36 53917.32 88888.00 2018-01-10 11:55:02.000 10 7926.37 933.40 53917.33 88888.00 2018-01-10 11:55:03.000 10 7926.47 933.42 53917.34 88888.00 2018-01-10 11:55:04.000 10 7926.56 933.41 53917.34 88888.00 2018-01-10 11:55:05.000 10 7926.67 933.42 53917.36 88888.00 2018-01-10 11:55:06.000 10 7926.83 933.45 53917.40 88888.00 2018-01-10 11:55:07.000 10 7927.00 933.50 53917.45 88888.00 2018-01-10 11:55:08.000 10 7927.16 933.55 53917.49 88888.00 2018-01-10 11:55:09.000 10 7927.35 933.63 53917.54 88888.00 2018-01-10 11:55:10.000 10 7927.56 933.74 53917.62 88888.00 2018-01-10 11:55:11.000 10 7927.76 933.86 53917.69 88888.00 2018-01-10 11:55:12.000 10 7927.94 933.97 53917.75 88888.00 2018-01-10 11:55:13.000 10 7928.12 934.06 53917.82 88888.00 2018-01-10 11:55:14.000 10 7928.30 934.11 53917.90 88888.00 2018-01-10 11:55:15.000 10 7928.47 934.14 53917.98 88888.00 2018-01-10 11:55:16.000 10 7928.65 934.16 53918.07 88888.00 2018-01-10 11:55:17.000 10 7928.88 934.16 53918.17 88888.00 2018-01-10 11:55:18.000 10 7929.12 934.15 53918.30 88888.00 2018-01-10 11:55:19.000 10 7929.36 934.13 53918.43 88888.00 2018-01-10 11:55:20.000 10 7929.59 934.12 53918.53 88888.00 2018-01-10 11:55:21.000 10 7929.80 934.14 53918.63 88888.00 2018-01-10 11:55:22.000 10 7929.98 934.17 53918.70 88888.00 2018-01-10 11:55:23.000 10 7930.14 934.19 53918.74 88888.00 2018-01-10 11:55:24.000 10 7930.31 934.20 53918.80 88888.00 2018-01-10 11:55:25.000 10 7930.52 934.19 53918.91 88888.00 2018-01-10 11:55:26.000 10 7930.72 934.16 53919.00 88888.00 2018-01-10 11:55:27.000 10 7930.91 934.12 53919.07 88888.00 2018-01-10 11:55:28.000 10 7931.07 934.08 53919.11 88888.00 2018-01-10 11:55:29.000 10 7931.24 934.02 53919.14 88888.00 2018-01-10 11:55:30.000 10 7931.40 933.98 53919.16 88888.00 2018-01-10 11:55:31.000 10 7931.50 933.97 53919.13 88888.00 2018-01-10 11:55:32.000 10 7931.56 933.99 53919.05 88888.00 2018-01-10 11:55:33.000 10 7931.56 934.01 53918.94 88888.00 2018-01-10 11:55:34.000 10 7931.53 934.05 53918.82 88888.00 2018-01-10 11:55:35.000 10 7931.48 934.09 53918.68 88888.00 2018-01-10 11:55:36.000 10 7931.40 934.12 53918.54 88888.00 2018-01-10 11:55:37.000 10 7931.32 934.15 53918.39 88888.00 2018-01-10 11:55:38.000 10 7931.24 934.18 53918.28 88888.00 2018-01-10 11:55:39.000 10 7931.18 934.19 53918.18 88888.00 2018-01-10 11:55:40.000 10 7931.12 934.21 53918.06 88888.00 2018-01-10 11:55:41.000 10 7931.03 934.25 53917.92 88888.00 2018-01-10 11:55:42.000 10 7930.92 934.30 53917.78 88888.00 2018-01-10 11:55:43.000 10 7930.79 934.35 53917.61 88888.00 2018-01-10 11:55:44.000 10 7930.62 934.45 53917.43 88888.00 2018-01-10 11:55:45.000 10 7930.43 934.57 53917.25 88888.00 2018-01-10 11:55:46.000 10 7930.24 934.71 53917.05 88888.00 2018-01-10 11:55:47.000 10 7930.04 934.85 53916.88 88888.00 2018-01-10 11:55:48.000 10 7929.85 934.98 53916.73 88888.00 2018-01-10 11:55:49.000 10 7929.69 935.09 53916.63 88888.00 2018-01-10 11:55:50.000 10 7929.54 935.16 53916.55 88888.00 2018-01-10 11:55:51.000 10 7929.40 935.24 53916.47 88888.00 2018-01-10 11:55:52.000 10 7929.27 935.34 53916.38 88888.00 2018-01-10 11:55:53.000 10 7929.15 935.43 53916.34 88888.00 2018-01-10 11:55:54.000 10 7929.03 935.50 53916.31 88888.00 2018-01-10 11:55:55.000 10 7928.93 935.58 53916.29 88888.00 2018-01-10 11:55:56.000 10 7928.84 935.69 53916.29 88888.00 2018-01-10 11:55:57.000 10 7928.77 935.80 53916.29 88888.00 2018-01-10 11:55:58.000 10 7928.73 935.90 53916.32 88888.00 2018-01-10 11:55:59.000 10 7928.71 935.96 53916.37 88888.00 2018-01-10 11:56:00.000 10 7928.71 936.00 53916.42 88888.00 2018-01-10 11:56:01.000 10 7928.72 936.03 53916.47 88888.00 2018-01-10 11:56:02.000 10 7928.74 936.06 53916.54 88888.00 2018-01-10 11:56:03.000 10 7928.81 936.08 53916.63 88888.00 2018-01-10 11:56:04.000 10 7928.90 936.11 53916.76 88888.00 2018-01-10 11:56:05.000 10 7929.00 936.17 53916.88 88888.00 2018-01-10 11:56:06.000 10 7929.10 936.21 53916.98 88888.00 2018-01-10 11:56:07.000 10 7929.20 936.24 53917.09 88888.00 2018-01-10 11:56:08.000 10 7929.30 936.27 53917.21 88888.00 2018-01-10 11:56:09.000 10 7929.41 936.28 53917.32 88888.00 2018-01-10 11:56:10.000 10 7929.50 936.29 53917.42 88888.00 2018-01-10 11:56:11.000 10 7929.56 936.28 53917.50 88888.00 2018-01-10 11:56:12.000 10 7929.63 936.26 53917.58 88888.00 2018-01-10 11:56:13.000 10 7929.71 936.22 53917.67 88888.00 2018-01-10 11:56:14.000 10 7929.79 936.16 53917.78 88888.00 2018-01-10 11:56:15.000 10 7929.90 936.10 53917.90 88888.00 2018-01-10 11:56:16.000 10 7930.04 936.05 53918.06 88888.00 2018-01-10 11:56:17.000 10 7930.19 935.98 53918.23 88888.00 2018-01-10 11:56:18.000 10 7930.34 935.88 53918.38 88888.00 2018-01-10 11:56:19.000 10 7930.49 935.79 53918.51 88888.00 2018-01-10 11:56:20.000 10 7930.64 935.72 53918.62 88888.00 2018-01-10 11:56:21.000 10 7930.78 935.68 53918.72 88888.00 2018-01-10 11:56:22.000 10 7930.91 935.65 53918.81 88888.00 2018-01-10 11:56:23.000 10 7931.03 935.64 53918.88 88888.00 2018-01-10 11:56:24.000 10 7931.17 935.66 53918.94 88888.00 2018-01-10 11:56:25.000 10 7931.31 935.71 53919.00 88888.00 2018-01-10 11:56:26.000 10 7931.47 935.76 53919.06 88888.00 2018-01-10 11:56:27.000 10 7931.63 935.83 53919.12 88888.00 2018-01-10 11:56:28.000 10 7931.80 935.93 53919.19 88888.00 2018-01-10 11:56:29.000 10 7931.99 936.03 53919.27 88888.00 2018-01-10 11:56:30.000 10 7932.19 936.15 53919.36 88888.00 2018-01-10 11:56:31.000 10 7932.40 936.30 53919.45 88888.00 2018-01-10 11:56:32.000 10 7932.60 936.44 53919.54 88888.00 2018-01-10 11:56:33.000 10 7932.80 936.59 53919.62 88888.00 2018-01-10 11:56:34.000 10 7932.97 936.75 53919.69 88888.00 2018-01-10 11:56:35.000 10 7933.14 936.91 53919.74 88888.00 2018-01-10 11:56:36.000 10 7933.29 937.06 53919.76 88888.00 2018-01-10 11:56:37.000 10 7933.40 937.19 53919.76 88888.00 2018-01-10 11:56:38.000 10 7933.49 937.30 53919.75 88888.00 2018-01-10 11:56:39.000 10 7933.56 937.42 53919.73 88888.00 2018-01-10 11:56:40.000 10 7933.62 937.54 53919.71 88888.00 2018-01-10 11:56:41.000 10 7933.67 937.62 53919.70 88888.00 2018-01-10 11:56:42.000 10 7933.77 937.69 53919.75 88888.00 2018-01-10 11:56:43.000 10 7933.91 937.76 53919.84 88888.00 2018-01-10 11:56:44.000 10 7934.05 937.83 53919.93 88888.00 2018-01-10 11:56:45.000 10 7934.18 937.89 53920.01 88888.00 2018-01-10 11:56:46.000 10 7934.33 937.92 53920.09 88888.00 2018-01-10 11:56:47.000 10 7934.46 937.94 53920.17 88888.00 2018-01-10 11:56:48.000 10 7934.56 937.95 53920.23 88888.00 2018-01-10 11:56:49.000 10 7934.63 937.96 53920.23 88888.00 2018-01-10 11:56:50.000 10 7934.65 937.96 53920.20 88888.00 2018-01-10 11:56:51.000 10 7934.65 937.93 53920.16 88888.00 2018-01-10 11:56:52.000 10 7934.64 937.90 53920.13 88888.00 2018-01-10 11:56:53.000 10 7934.61 937.87 53920.11 88888.00 2018-01-10 11:56:54.000 10 7934.59 937.82 53920.10 88888.00 2018-01-10 11:56:55.000 10 7934.59 937.79 53920.11 88888.00 2018-01-10 11:56:56.000 10 7934.58 937.77 53920.12 88888.00 2018-01-10 11:56:57.000 10 7934.56 937.74 53920.13 88888.00 2018-01-10 11:56:58.000 10 7934.54 937.71 53920.12 88888.00 2018-01-10 11:56:59.000 10 7934.50 937.69 53920.11 88888.00 2018-01-10 11:57:00.000 10 7934.47 937.67 53920.11 88888.00 2018-01-10 11:57:01.000 10 7934.44 937.67 53920.10 88888.00 2018-01-10 11:57:02.000 10 7934.41 937.68 53920.08 88888.00 2018-01-10 11:57:03.000 10 7934.39 937.71 53920.07 88888.00 2018-01-10 11:57:04.000 10 7934.40 937.76 53920.11 88888.00 2018-01-10 11:57:05.000 10 7934.41 937.82 53920.13 88888.00 2018-01-10 11:57:06.000 10 7934.40 937.90 53920.14 88888.00 2018-01-10 11:57:07.000 10 7934.40 937.98 53920.14 88888.00 2018-01-10 11:57:08.000 10 7934.39 938.03 53920.15 88888.00 2018-01-10 11:57:09.000 10 7934.39 938.09 53920.17 88888.00 2018-01-10 11:57:10.000 10 7934.39 938.14 53920.20 88888.00 2018-01-10 11:57:11.000 10 7934.37 938.18 53920.21 88888.00 2018-01-10 11:57:12.000 10 7934.34 938.23 53920.18 88888.00 2018-01-10 11:57:13.000 10 7934.31 938.26 53920.17 88888.00 2018-01-10 11:57:14.000 10 7934.27 938.28 53920.17 88888.00 2018-01-10 11:57:15.000 10 7934.22 938.31 53920.15 88888.00 2018-01-10 11:57:16.000 10 7934.17 938.34 53920.12 88888.00 2018-01-10 11:57:17.000 10 7934.12 938.35 53920.12 88888.00 2018-01-10 11:57:18.000 10 7934.05 938.36 53920.10 88888.00 2018-01-10 11:57:19.000 10 7933.97 938.38 53920.06 88888.00 2018-01-10 11:57:20.000 10 7933.87 938.41 53920.02 88888.00 2018-01-10 11:57:21.000 10 7933.77 938.45 53919.97 88888.00 2018-01-10 11:57:22.000 10 7933.67 938.49 53919.91 88888.00 2018-01-10 11:57:23.000 10 7933.56 938.52 53919.85 88888.00 2018-01-10 11:57:24.000 10 7933.44 938.57 53919.77 88888.00 2018-01-10 11:57:25.000 10 7933.33 938.61 53919.71 88888.00 2018-01-10 11:57:26.000 10 7933.23 938.67 53919.69 88888.00 2018-01-10 11:57:27.000 10 7933.15 938.71 53919.68 88888.00 2018-01-10 11:57:28.000 10 7933.08 938.72 53919.66 88888.00 2018-01-10 11:57:29.000 10 7932.99 938.71 53919.64 88888.00 2018-01-10 11:57:30.000 10 7932.91 938.66 53919.62 88888.00 2018-01-10 11:57:31.000 10 7932.85 938.62 53919.63 88888.00 2018-01-10 11:57:32.000 10 7932.84 938.61 53919.65 88888.00 2018-01-10 11:57:33.000 10 7932.82 938.63 53919.67 88888.00 2018-01-10 11:57:34.000 10 7932.78 938.65 53919.67 88888.00 2018-01-10 11:57:35.000 10 7932.77 938.69 53919.67 88888.00 2018-01-10 11:57:36.000 10 7932.78 938.74 53919.69 88888.00 2018-01-10 11:57:37.000 10 7932.79 938.82 53919.71 88888.00 2018-01-10 11:57:38.000 10 7932.82 938.90 53919.74 88888.00 2018-01-10 11:57:39.000 10 7932.85 938.97 53919.77 88888.00 2018-01-10 11:57:40.000 10 7932.89 939.00 53919.79 88888.00 2018-01-10 11:57:41.000 10 7932.93 939.01 53919.83 88888.00 2018-01-10 11:57:42.000 10 7932.96 939.02 53919.88 88888.00 2018-01-10 11:57:43.000 10 7933.00 939.04 53919.93 88888.00 2018-01-10 11:57:44.000 10 7933.01 939.05 53919.94 88888.00 2018-01-10 11:57:45.000 10 7933.00 939.11 53919.91 88888.00 2018-01-10 11:57:46.000 10 7932.97 939.20 53919.87 88888.00 2018-01-10 11:57:47.000 10 7932.94 939.30 53919.83 88888.00 2018-01-10 11:57:48.000 10 7932.91 939.40 53919.80 88888.00 2018-01-10 11:57:49.000 10 7932.91 939.51 53919.82 88888.00 2018-01-10 11:57:50.000 10 7932.93 939.63 53919.85 88888.00 2018-01-10 11:57:51.000 10 7932.97 939.73 53919.88 88888.00 2018-01-10 11:57:52.000 10 7933.02 939.81 53919.94 88888.00 2018-01-10 11:57:53.000 10 7933.09 939.90 53920.00 88888.00 2018-01-10 11:57:54.000 10 7933.12 939.98 53920.04 88888.00 2018-01-10 11:57:55.000 10 7933.10 940.04 53920.04 88888.00 2018-01-10 11:57:56.000 10 7933.05 940.14 53919.98 88888.00 2018-01-10 11:57:57.000 10 7932.97 940.26 53919.91 88888.00 2018-01-10 11:57:58.000 10 7932.88 940.37 53919.84 88888.00 2018-01-10 11:57:59.000 10 7932.76 940.49 53919.77 88888.00 2018-01-10 11:58:00.000 10 7932.64 940.59 53919.70 88888.00 2018-01-10 11:58:01.000 10 7932.54 940.68 53919.66 88888.00 2018-01-10 11:58:02.000 10 7932.47 940.76 53919.64 88888.00 2018-01-10 11:58:03.000 10 7932.37 940.80 53919.64 88888.00 2018-01-10 11:58:04.000 10 7932.28 940.84 53919.63 88888.00 2018-01-10 11:58:05.000 10 7932.21 940.87 53919.64 88888.00 2018-01-10 11:58:06.000 10 7932.14 940.87 53919.66 88888.00 2018-01-10 11:58:07.000 10 7932.02 940.85 53919.64 88888.00 2018-01-10 11:58:08.000 10 7931.86 940.83 53919.57 88888.00 2018-01-10 11:58:09.000 10 7931.71 940.82 53919.52 88888.00 2018-01-10 11:58:10.000 10 7931.58 940.82 53919.50 88888.00 2018-01-10 11:58:11.000 10 7931.45 940.83 53919.48 88888.00 2018-01-10 11:58:12.000 10 7931.33 940.82 53919.46 88888.00 2018-01-10 11:58:13.000 10 7931.23 940.80 53919.45 88888.00 2018-01-10 11:58:14.000 10 7931.15 940.78 53919.46 88888.00 2018-01-10 11:58:15.000 10 7931.07 940.77 53919.48 88888.00 2018-01-10 11:58:16.000 10 7931.00 940.76 53919.51 88888.00 2018-01-10 11:58:17.000 10 7930.92 940.74 53919.53 88888.00 2018-01-10 11:58:18.000 10 7930.81 940.70 53919.51 88888.00 2018-01-10 11:58:19.000 10 7930.65 940.67 53919.44 88888.00 2018-01-10 11:58:20.000 10 7930.45 940.67 53919.33 88888.00 2018-01-10 11:58:21.000 10 7930.22 940.70 53919.21 88888.00 2018-01-10 11:58:22.000 10 7929.98 940.75 53919.09 88888.00 2018-01-10 11:58:23.000 10 7929.76 940.83 53918.96 88888.00 2018-01-10 11:58:24.000 10 7929.55 940.91 53918.88 88888.00 2018-01-10 11:58:25.000 10 7929.36 940.98 53918.83 88888.00 2018-01-10 11:58:26.000 10 7929.18 941.02 53918.77 88888.00 2018-01-10 11:58:27.000 10 7929.02 941.06 53918.71 88888.00 2018-01-10 11:58:28.000 10 7928.88 941.13 53918.68 88888.00 2018-01-10 11:58:29.000 10 7928.77 941.22 53918.66 88888.00 2018-01-10 11:58:30.000 10 7928.67 941.31 53918.64 88888.00 2018-01-10 11:58:31.000 10 7928.57 941.43 53918.62 88888.00 2018-01-10 11:58:32.000 10 7928.45 941.56 53918.59 88888.00 2018-01-10 11:58:33.000 10 7928.33 941.69 53918.54 88888.00 2018-01-10 11:58:34.000 10 7928.24 941.84 53918.50 88888.00 2018-01-10 11:58:35.000 10 7928.17 941.99 53918.49 88888.00 2018-01-10 11:58:36.000 10 7928.10 942.11 53918.51 88888.00 2018-01-10 11:58:37.000 10 7928.03 942.19 53918.54 88888.00 2018-01-10 11:58:38.000 10 7927.94 942.24 53918.56 88888.00 2018-01-10 11:58:39.000 10 7927.84 942.29 53918.56 88888.00 2018-01-10 11:58:40.000 10 7927.75 942.34 53918.55 88888.00 2018-01-10 11:58:41.000 10 7927.64 942.40 53918.52 88888.00 2018-01-10 11:58:42.000 10 7927.51 942.46 53918.48 88888.00 2018-01-10 11:58:43.000 10 7927.34 942.53 53918.40 88888.00 2018-01-10 11:58:44.000 10 7927.16 942.60 53918.33 88888.00 2018-01-10 11:58:45.000 10 7926.98 942.69 53918.27 88888.00 2018-01-10 11:58:46.000 10 7926.81 942.79 53918.22 88888.00 2018-01-10 11:58:47.000 10 7926.66 942.89 53918.18 88888.00 2018-01-10 11:58:48.000 10 7926.51 942.96 53918.13 88888.00 2018-01-10 11:58:49.000 10 7926.34 943.01 53918.09 88888.00 2018-01-10 11:58:50.000 10 7926.15 943.05 53918.04 88888.00 2018-01-10 11:58:51.000 10 7925.96 943.09 53917.98 88888.00 2018-01-10 11:58:52.000 10 7925.80 943.14 53917.95 88888.00 2018-01-10 11:58:53.000 10 7925.65 943.19 53917.94 88888.00 2018-01-10 11:58:54.000 10 7925.51 943.27 53917.91 88888.00 2018-01-10 11:58:55.000 10 7925.38 943.36 53917.87 88888.00 2018-01-10 11:58:56.000 10 7925.23 943.43 53917.84 88888.00 2018-01-10 11:58:57.000 10 7925.08 943.50 53917.82 88888.00 2018-01-10 11:58:58.000 10 7924.95 943.58 53917.82 88888.00 2018-01-10 11:58:59.000 10 7924.83 943.64 53917.86 88888.00 2018-01-10 11:59:00.000 10 7924.71 943.67 53917.87 88888.00 2018-01-10 11:59:01.000 10 7924.58 943.69 53917.87 88888.00 2018-01-10 11:59:02.000 10 7924.48 943.72 53917.90 88888.00 2018-01-10 11:59:03.000 10 7924.39 943.74 53917.94 88888.00 2018-01-10 11:59:04.000 10 7924.29 943.72 53917.97 88888.00 2018-01-10 11:59:05.000 10 7924.18 943.65 53918.01 88888.00 2018-01-10 11:59:06.000 10 7924.07 943.56 53918.03 88888.00 2018-01-10 11:59:07.000 10 7923.94 943.50 53918.02 88888.00 2018-01-10 11:59:08.000 10 7923.78 943.47 53918.00 88888.00 2018-01-10 11:59:09.000 10 7923.62 943.45 53917.97 88888.00 2018-01-10 11:59:10.000 10 7923.45 943.43 53917.95 88888.00 2018-01-10 11:59:11.000 10 7923.27 943.42 53917.93 88888.00 2018-01-10 11:59:12.000 10 7923.06 943.42 53917.89 88888.00 2018-01-10 11:59:13.000 10 7922.85 943.41 53917.84 88888.00 2018-01-10 11:59:14.000 10 7922.67 943.37 53917.82 88888.00 2018-01-10 11:59:15.000 10 7922.49 943.32 53917.82 88888.00 2018-01-10 11:59:16.000 10 7922.32 943.27 53917.80 88888.00 2018-01-10 11:59:17.000 10 7922.15 943.19 53917.77 88888.00 2018-01-10 11:59:18.000 10 7921.98 943.12 53917.74 88888.00 2018-01-10 11:59:19.000 10 7921.80 943.06 53917.70 88888.00 2018-01-10 11:59:20.000 10 7921.62 943.02 53917.66 88888.00 2018-01-10 11:59:21.000 10 7921.46 942.99 53917.64 88888.00 2018-01-10 11:59:22.000 10 7921.31 942.98 53917.62 88888.00 2018-01-10 11:59:23.000 10 7921.14 943.00 53917.59 88888.00 2018-01-10 11:59:24.000 10 7920.96 943.06 53917.54 88888.00 2018-01-10 11:59:25.000 10 7920.77 943.12 53917.48 88888.00 2018-01-10 11:59:26.000 10 7920.55 943.17 53917.43 88888.00 2018-01-10 11:59:27.000 10 7920.35 943.23 53917.39 88888.00 2018-01-10 11:59:28.000 10 7920.17 943.27 53917.36 88888.00 2018-01-10 11:59:29.000 10 7920.00 943.29 53917.34 88888.00 2018-01-10 11:59:30.000 10 7919.83 943.29 53917.31 88888.00 2018-01-10 11:59:31.000 10 7919.67 943.29 53917.27 88888.00 2018-01-10 11:59:32.000 10 7919.50 943.29 53917.21 88888.00 2018-01-10 11:59:33.000 10 7919.34 943.27 53917.18 88888.00 2018-01-10 11:59:34.000 10 7919.17 943.28 53917.14 88888.00 2018-01-10 11:59:35.000 10 7918.98 943.30 53917.10 88888.00 2018-01-10 11:59:36.000 10 7918.78 943.32 53917.05 88888.00 2018-01-10 11:59:37.000 10 7918.56 943.34 53917.00 88888.00 2018-01-10 11:59:38.000 10 7918.36 943.37 53916.93 88888.00 2018-01-10 11:59:39.000 10 7918.14 943.44 53916.86 88888.00 2018-01-10 11:59:40.000 10 7917.88 943.50 53916.79 88888.00 2018-01-10 11:59:41.000 10 7917.62 943.55 53916.69 88888.00 2018-01-10 11:59:42.000 10 7917.35 943.59 53916.58 88888.00 2018-01-10 11:59:43.000 10 7917.08 943.58 53916.49 88888.00 2018-01-10 11:59:44.000 10 7916.81 943.53 53916.40 88888.00 2018-01-10 11:59:45.000 10 7916.52 943.44 53916.30 88888.00 2018-01-10 11:59:46.000 10 7916.25 943.37 53916.21 88888.00 2018-01-10 11:59:47.000 10 7916.00 943.32 53916.14 88888.00 2018-01-10 11:59:48.000 10 7915.77 943.28 53916.09 88888.00 2018-01-10 11:59:49.000 10 7915.57 943.28 53916.07 88888.00 2018-01-10 11:59:50.000 10 7915.38 943.33 53916.05 88888.00 2018-01-10 11:59:51.000 10 7915.21 943.42 53916.04 88888.00 2018-01-10 11:59:52.000 10 7915.05 943.51 53916.00 88888.00 2018-01-10 11:59:53.000 10 7914.89 943.62 53915.97 88888.00 2018-01-10 11:59:54.000 10 7914.73 943.70 53915.96 88888.00 2018-01-10 11:59:55.000 10 7914.57 943.75 53915.97 88888.00 2018-01-10 11:59:56.000 10 7914.43 943.78 53915.99 88888.00 2018-01-10 11:59:57.000 10 7914.32 943.78 53916.04 88888.00 2018-01-10 11:59:58.000 10 7914.23 943.77 53916.10 88888.00 2018-01-10 11:59:59.000 10 7914.15 943.76 53916.17 88888.00 2018-01-10 12:00:00.000 10 7914.10 943.74 53916.24 88888.00 2018-01-10 12:00:01.000 10 7914.07 943.74 53916.31 88888.00 2018-01-10 12:00:02.000 10 7914.06 943.78 53916.40 88888.00 2018-01-10 12:00:03.000 10 7914.05 943.85 53916.51 88888.00 2018-01-10 12:00:04.000 10 7914.04 943.94 53916.59 88888.00 2018-01-10 12:00:05.000 10 7914.04 944.05 53916.68 88888.00 2018-01-10 12:00:06.000 10 7914.03 944.16 53916.75 88888.00 2018-01-10 12:00:07.000 10 7913.99 944.23 53916.81 88888.00 2018-01-10 12:00:08.000 10 7913.94 944.26 53916.87 88888.00 2018-01-10 12:00:09.000 10 7913.88 944.28 53916.94 88888.00 2018-01-10 12:00:10.000 10 7913.84 944.26 53917.01 88888.00 2018-01-10 12:00:11.000 10 7913.80 944.20 53917.09 88888.00 2018-01-10 12:00:12.000 10 7913.77 944.13 53917.16 88888.00 2018-01-10 12:00:13.000 10 7913.75 944.06 53917.23 88888.00 2018-01-10 12:00:14.000 10 7913.74 944.02 53917.31 88888.00 2018-01-10 12:00:15.000 10 7913.69 943.99 53917.37 88888.00 2018-01-10 12:00:16.000 10 7913.62 943.99 53917.39 88888.00 2018-01-10 12:00:17.000 10 7913.54 944.00 53917.41 88888.00 2018-01-10 12:00:18.000 10 7913.45 944.03 53917.41 88888.00 2018-01-10 12:00:19.000 10 7913.33 944.05 53917.41 88888.00 2018-01-10 12:00:20.000 10 7913.22 944.05 53917.41 88888.00 2018-01-10 12:00:21.000 10 7913.13 944.03 53917.44 88888.00 2018-01-10 12:00:22.000 10 7913.06 943.98 53917.49 88888.00 2018-01-10 12:00:23.000 10 7912.99 943.92 53917.56 88888.00 2018-01-10 12:00:24.000 10 7912.96 943.83 53917.65 88888.00 2018-01-10 12:00:25.000 10 7912.98 943.75 53917.74 88888.00 2018-01-10 12:00:26.000 10 7913.00 943.68 53917.84 88888.00 2018-01-10 12:00:27.000 10 7913.02 943.62 53917.94 88888.00 2018-01-10 12:00:28.000 10 7913.04 943.58 53918.04 88888.00 2018-01-10 12:00:29.000 10 7913.07 943.57 53918.12 88888.00 2018-01-10 12:00:30.000 10 7913.12 943.57 53918.20 88888.00 2018-01-10 12:00:31.000 10 7913.18 943.56 53918.29 88888.00 2018-01-10 12:00:32.000 10 7913.22 943.54 53918.37 88888.00 2018-01-10 12:00:33.000 10 7913.23 943.51 53918.43 88888.00 2018-01-10 12:00:34.000 10 7913.23 943.46 53918.48 88888.00 2018-01-10 12:00:35.000 10 7913.27 943.43 53918.56 88888.00 2018-01-10 12:00:36.000 10 7913.34 943.41 53918.67 88888.00 2018-01-10 12:00:37.000 10 7913.41 943.39 53918.79 88888.00 2018-01-10 12:00:38.000 10 7913.47 943.37 53918.88 88888.00 2018-01-10 12:00:39.000 10 7913.54 943.34 53918.96 88888.00 2018-01-10 12:00:40.000 10 7913.61 943.29 53919.05 88888.00 2018-01-10 12:00:41.000 10 7913.66 943.23 53919.13 88888.00 2018-01-10 12:00:42.000 10 7913.68 943.16 53919.17 88888.00 2018-01-10 12:00:43.000 10 7913.70 943.11 53919.19 88888.00 2018-01-10 12:00:44.000 10 7913.71 943.07 53919.22 88888.00 2018-01-10 12:00:45.000 10 7913.71 943.03 53919.25 88888.00 2018-01-10 12:00:46.000 10 7913.71 943.02 53919.28 88888.00 2018-01-10 12:00:47.000 10 7913.71 943.02 53919.29 88888.00 2018-01-10 12:00:48.000 10 7913.68 943.01 53919.30 88888.00 2018-01-10 12:00:49.000 10 7913.64 942.98 53919.31 88888.00 2018-01-10 12:00:50.000 10 7913.61 942.95 53919.33 88888.00 2018-01-10 12:00:51.000 10 7913.58 942.90 53919.36 88888.00 2018-01-10 12:00:52.000 10 7913.53 942.83 53919.38 88888.00 2018-01-10 12:00:53.000 10 7913.50 942.75 53919.39 88888.00 2018-01-10 12:00:54.000 10 7913.46 942.68 53919.41 88888.00 2018-01-10 12:00:55.000 10 7913.43 942.62 53919.43 88888.00 2018-01-10 12:00:56.000 10 7913.41 942.56 53919.46 88888.00 2018-01-10 12:00:57.000 10 7913.37 942.52 53919.49 88888.00 2018-01-10 12:00:58.000 10 7913.32 942.47 53919.50 88888.00 2018-01-10 12:00:59.000 10 7913.27 942.42 53919.53 88888.00 2018-01-10 12:01:00.000 10 7913.21 942.33 53919.57 88888.00 2018-01-10 12:01:01.000 10 7913.15 942.22 53919.62 88888.00 2018-01-10 12:01:02.000 10 7913.08 942.10 53919.66 88888.00 2018-01-10 12:01:03.000 10 7912.99 942.00 53919.66 88888.00 2018-01-10 12:01:04.000 10 7912.87 941.88 53919.64 88888.00 2018-01-10 12:01:05.000 10 7912.74 941.74 53919.64 88888.00 2018-01-10 12:01:06.000 10 7912.61 941.62 53919.64 88888.00 2018-01-10 12:01:07.000 10 7912.48 941.52 53919.62 88888.00 2018-01-10 12:01:08.000 10 7912.33 941.41 53919.61 88888.00 2018-01-10 12:01:09.000 10 7912.14 941.30 53919.56 88888.00 2018-01-10 12:01:10.000 10 7911.90 941.18 53919.47 88888.00 2018-01-10 12:01:11.000 10 7911.62 941.04 53919.39 88888.00 2018-01-10 12:01:12.000 10 7911.35 940.90 53919.31 88888.00 2018-01-10 12:01:13.000 10 7911.05 940.76 53919.21 88888.00 2018-01-10 12:01:14.000 10 7910.73 940.60 53919.10 88888.00 2018-01-10 12:01:15.000 10 7910.40 940.44 53918.98 88888.00 2018-01-10 12:01:16.000 10 7910.06 940.31 53918.87 88888.00 2018-01-10 12:01:17.000 10 7909.74 940.14 53918.78 88888.00 2018-01-10 12:01:18.000 10 7909.43 939.96 53918.70 88888.00 2018-01-10 12:01:19.000 10 7909.12 939.80 53918.62 88888.00 2018-01-10 12:01:20.000 10 7908.81 939.65 53918.55 88888.00 2018-01-10 12:01:21.000 10 7908.52 939.48 53918.50 88888.00 2018-01-10 12:01:22.000 10 7908.26 939.30 53918.46 88888.00 2018-01-10 12:01:23.000 10 7908.03 939.13 53918.41 88888.00 2018-01-10 12:01:24.000 10 7907.82 938.96 53918.39 88888.00 2018-01-10 12:01:25.000 10 7907.65 938.80 53918.39 88888.00 2018-01-10 12:01:26.000 10 7907.52 938.66 53918.42 88888.00 2018-01-10 12:01:27.000 10 7907.42 938.55 53918.47 88888.00 2018-01-10 12:01:28.000 10 7907.37 938.46 53918.55 88888.00 2018-01-10 12:01:29.000 10 7907.33 938.38 53918.61 88888.00 2018-01-10 12:01:30.000 10 7907.28 938.31 53918.64 88888.00 2018-01-10 12:01:31.000 10 7907.24 938.23 53918.67 88888.00 2018-01-10 12:01:32.000 10 7907.23 938.15 53918.71 88888.00 2018-01-10 12:01:33.000 10 7907.22 938.07 53918.76 88888.00 2018-01-10 12:01:34.000 10 7907.23 937.98 53918.82 88888.00 2018-01-10 12:01:35.000 10 7907.29 937.90 53918.90 88888.00 2018-01-10 12:01:36.000 10 7907.38 937.83 53919.00 88888.00 2018-01-10 12:01:37.000 10 7907.51 937.79 53919.12 88888.00 2018-01-10 12:01:38.000 10 7907.67 937.81 53919.23 88888.00 2018-01-10 12:01:39.000 10 7907.85 937.88 53919.33 88888.00 2018-01-10 12:01:40.000 10 7908.05 937.97 53919.44 88888.00 2018-01-10 12:01:41.000 10 7908.26 938.06 53919.56 88888.00 2018-01-10 12:01:42.000 10 7908.47 938.14 53919.68 88888.00 2018-01-10 12:01:43.000 10 7908.70 938.20 53919.80 88888.00 2018-01-10 12:01:44.000 10 7908.96 938.23 53919.93 88888.00 2018-01-10 12:01:45.000 10 7909.22 938.25 53920.07 88888.00 2018-01-10 12:01:46.000 10 7909.52 938.28 53920.23 88888.00 2018-01-10 12:01:47.000 10 7909.87 938.32 53920.41 88888.00 2018-01-10 12:01:48.000 10 7910.26 938.38 53920.63 88888.00 2018-01-10 12:01:49.000 10 7910.68 938.48 53920.84 88888.00 2018-01-10 12:01:50.000 10 7911.11 938.60 53921.04 88888.00 2018-01-10 12:01:51.000 10 7911.55 938.72 53921.26 88888.00 2018-01-10 12:01:52.000 10 7911.99 938.84 53921.46 88888.00 2018-01-10 12:01:53.000 10 7912.44 938.95 53921.66 88888.00 2018-01-10 12:01:54.000 10 7912.87 939.03 53921.84 88888.00 2018-01-10 12:01:55.000 10 7913.29 939.09 53922.00 88888.00 2018-01-10 12:01:56.000 10 7913.71 939.14 53922.16 88888.00 2018-01-10 12:01:57.000 10 7914.13 939.18 53922.34 88888.00 2018-01-10 12:01:58.000 10 7914.57 939.25 53922.54 88888.00 2018-01-10 12:01:59.000 10 7915.02 939.34 53922.71 88888.00 2018-01-10 12:02:00.000 10 7915.44 939.42 53922.86 88888.00 2018-01-10 12:02:01.000 10 7915.82 939.51 53923.00 88888.00 2018-01-10 12:02:02.000 10 7916.19 939.59 53923.11 88888.00 2018-01-10 12:02:03.000 10 7916.54 939.65 53923.21 88888.00 2018-01-10 12:02:04.000 10 7916.85 939.69 53923.30 88888.00 2018-01-10 12:02:05.000 10 7917.15 939.72 53923.37 88888.00 2018-01-10 12:02:06.000 10 7917.48 939.75 53923.46 88888.00 2018-01-10 12:02:07.000 10 7917.83 939.80 53923.59 88888.00 2018-01-10 12:02:08.000 10 7918.17 939.86 53923.70 88888.00 2018-01-10 12:02:09.000 10 7918.51 939.92 53923.80 88888.00 2018-01-10 12:02:10.000 10 7918.84 939.99 53923.91 88888.00 2018-01-10 12:02:11.000 10 7919.15 940.05 53924.01 88888.00 2018-01-10 12:02:12.000 10 7919.46 940.09 53924.10 88888.00 2018-01-10 12:02:13.000 10 7919.75 940.13 53924.19 88888.00 2018-01-10 12:02:14.000 10 7920.03 940.13 53924.31 88888.00 2018-01-10 12:02:15.000 10 7920.30 940.10 53924.41 88888.00 2018-01-10 12:02:16.000 10 7920.56 940.07 53924.51 88888.00 2018-01-10 12:02:17.000 10 7920.80 940.07 53924.60 88888.00 2018-01-10 12:02:18.000 10 7921.01 940.09 53924.66 88888.00 2018-01-10 12:02:19.000 10 7921.21 940.10 53924.71 88888.00 2018-01-10 12:02:20.000 10 7921.43 940.09 53924.79 88888.00 2018-01-10 12:02:21.000 10 7921.63 940.06 53924.86 88888.00 2018-01-10 12:02:22.000 10 7921.77 940.02 53924.89 88888.00 2018-01-10 12:02:23.000 10 7921.87 939.94 53924.91 88888.00 2018-01-10 12:02:24.000 10 7921.97 939.85 53924.96 88888.00 2018-01-10 12:02:25.000 10 7922.08 939.76 53925.00 88888.00 2018-01-10 12:02:26.000 10 7922.15 939.66 53925.02 88888.00 2018-01-10 12:02:27.000 10 7922.19 939.56 53925.02 88888.00 2018-01-10 12:02:28.000 10 7922.24 939.52 53925.02 88888.00 2018-01-10 12:02:29.000 10 7922.29 939.50 53925.05 88888.00 2018-01-10 12:02:30.000 10 7922.34 939.47 53925.07 88888.00 2018-01-10 12:02:31.000 10 7922.36 939.43 53925.08 88888.00 2018-01-10 12:02:32.000 10 7922.34 939.42 53925.06 88888.00 2018-01-10 12:02:33.000 10 7922.29 939.42 53925.02 88888.00 2018-01-10 12:02:34.000 10 7922.21 939.41 53924.96 88888.00 2018-01-10 12:02:35.000 10 7922.12 939.39 53924.90 88888.00 2018-01-10 12:02:36.000 10 7922.03 939.39 53924.86 88888.00 2018-01-10 12:02:37.000 10 7921.93 939.42 53924.80 88888.00 2018-01-10 12:02:38.000 10 7921.80 939.45 53924.74 88888.00 2018-01-10 12:02:39.000 10 7921.65 939.50 53924.67 88888.00 2018-01-10 12:02:40.000 10 7921.48 939.57 53924.61 88888.00 2018-01-10 12:02:41.000 10 7921.27 939.64 53924.51 88888.00 2018-01-10 12:02:42.000 10 7921.05 939.68 53924.40 88888.00 2018-01-10 12:02:43.000 10 7920.82 939.68 53924.30 88888.00 2018-01-10 12:02:44.000 10 7920.58 939.67 53924.22 88888.00 2018-01-10 12:02:45.000 10 7920.33 939.65 53924.14 88888.00 2018-01-10 12:02:46.000 10 7920.07 939.63 53924.06 88888.00 2018-01-10 12:02:47.000 10 7919.79 939.60 53923.96 88888.00 2018-01-10 12:02:48.000 10 7919.51 939.59 53923.88 88888.00 2018-01-10 12:02:49.000 10 7919.27 939.61 53923.82 88888.00 2018-01-10 12:02:50.000 10 7919.08 939.67 53923.82 88888.00 2018-01-10 12:02:51.000 10 7918.92 939.75 53923.82 88888.00 2018-01-10 12:02:52.000 10 7918.74 939.81 53923.82 88888.00 2018-01-10 12:02:53.000 10 7918.55 939.86 53923.82 88888.00 2018-01-10 12:02:54.000 10 7918.36 939.87 53923.81 88888.00 2018-01-10 12:02:55.000 10 7918.19 939.87 53923.81 88888.00 2018-01-10 12:02:56.000 10 7918.01 939.85 53923.82 88888.00 2018-01-10 12:02:57.000 10 7917.85 939.81 53923.85 88888.00 2018-01-10 12:02:58.000 10 7917.70 939.75 53923.91 88888.00 2018-01-10 12:02:59.000 10 7917.57 939.71 53923.97 88888.00 2018-01-10 12:03:00.000 10 7917.47 939.68 53924.01 88888.00 2018-01-10 12:03:01.000 10 7917.36 939.68 53924.05 88888.00 2018-01-10 12:03:02.000 10 7917.20 939.66 53924.08 88888.00 2018-01-10 12:03:03.000 10 7917.00 939.63 53924.05 88888.00 2018-01-10 12:03:04.000 10 7916.79 939.59 53924.01 88888.00 2018-01-10 12:03:05.000 10 7916.62 939.52 53924.02 88888.00 2018-01-10 12:03:06.000 10 7916.48 939.42 53924.04 88888.00 2018-01-10 12:03:07.000 10 7916.32 939.30 53924.05 88888.00 2018-01-10 12:03:08.000 10 7916.16 939.15 53924.07 88888.00 2018-01-10 12:03:09.000 10 7916.03 939.01 53924.11 88888.00 2018-01-10 12:03:10.000 10 7915.95 938.87 53924.18 88888.00 2018-01-10 12:03:11.000 10 7915.91 938.73 53924.27 88888.00 2018-01-10 12:03:12.000 10 7915.89 938.58 53924.36 88888.00 2018-01-10 12:03:13.000 10 7915.90 938.43 53924.46 88888.00 2018-01-10 12:03:14.000 10 7915.92 938.25 53924.57 88888.00 2018-01-10 12:03:15.000 10 7915.96 938.05 53924.68 88888.00 2018-01-10 12:03:16.000 10 7915.99 937.86 53924.79 88888.00 2018-01-10 12:03:17.000 10 7916.04 937.67 53924.88 88888.00 2018-01-10 12:03:18.000 10 7916.10 937.48 53924.98 88888.00 2018-01-10 12:03:19.000 10 7916.19 937.29 53925.10 88888.00 2018-01-10 12:03:20.000 10 7916.34 937.11 53925.24 88888.00 2018-01-10 12:03:21.000 10 7916.50 936.91 53925.38 88888.00 2018-01-10 12:03:22.000 10 7916.65 936.72 53925.52 88888.00 2018-01-10 12:03:23.000 10 7916.83 936.53 53925.67 88888.00 2018-01-10 12:03:24.000 10 7917.04 936.33 53925.82 88888.00 2018-01-10 12:03:25.000 10 7917.24 936.13 53925.97 88888.00 2018-01-10 12:03:26.000 10 7917.46 935.94 53926.12 88888.00 2018-01-10 12:03:27.000 10 7917.73 935.74 53926.29 88888.00 2018-01-10 12:03:28.000 10 7918.00 935.55 53926.48 88888.00 2018-01-10 12:03:29.000 10 7918.28 935.39 53926.66 88888.00 2018-01-10 12:03:30.000 10 7918.61 935.23 53926.84 88888.00 2018-01-10 12:03:31.000 10 7918.98 935.07 53927.06 88888.00 2018-01-10 12:03:32.000 10 7919.36 934.90 53927.29 88888.00 2018-01-10 12:03:33.000 10 7919.77 934.73 53927.52 88888.00 2018-01-10 12:03:34.000 10 7920.21 934.58 53927.77 88888.00 2018-01-10 12:03:35.000 10 7920.70 934.44 53928.03 88888.00 2018-01-10 12:03:36.000 10 7921.22 934.31 53928.30 88888.00 2018-01-10 12:03:37.000 10 7921.76 934.18 53928.58 88888.00 2018-01-10 12:03:38.000 10 7922.29 934.04 53928.84 88888.00 2018-01-10 12:03:39.000 10 7922.82 933.91 53929.09 88888.00 2018-01-10 12:03:40.000 10 7923.35 933.76 53929.35 88888.00 2018-01-10 12:03:41.000 10 7923.90 933.60 53929.61 88888.00 2018-01-10 12:03:42.000 10 7924.46 933.45 53929.86 88888.00 2018-01-10 12:03:43.000 10 7925.04 933.34 53930.11 88888.00 2018-01-10 12:03:44.000 10 7925.66 933.28 53930.37 88888.00 2018-01-10 12:03:45.000 10 7926.30 933.23 53930.62 88888.00 2018-01-10 12:03:46.000 10 7926.91 933.17 53930.86 88888.00 2018-01-10 12:03:47.000 10 7927.51 933.12 53931.09 88888.00 2018-01-10 12:03:48.000 10 7928.11 933.08 53931.30 88888.00 2018-01-10 12:03:49.000 10 7928.70 933.01 53931.52 88888.00 2018-01-10 12:03:50.000 10 7929.27 932.92 53931.72 88888.00 2018-01-10 12:03:51.000 10 7929.84 932.83 53931.92 88888.00 2018-01-10 12:03:52.000 10 7930.42 932.72 53932.11 88888.00 2018-01-10 12:03:53.000 10 7931.00 932.62 53932.30 88888.00 2018-01-10 12:03:54.000 10 7931.58 932.53 53932.49 88888.00 2018-01-10 12:03:55.000 10 7932.17 932.44 53932.68 88888.00 2018-01-10 12:03:56.000 10 7932.72 932.36 53932.85 88888.00 2018-01-10 12:03:57.000 10 7933.26 932.30 53933.00 88888.00 2018-01-10 12:03:58.000 10 7933.79 932.23 53933.14 88888.00 2018-01-10 12:03:59.000 10 7934.29 932.15 53933.25 88888.00 2018-01-10 12:04:00.000 10 7934.71 932.04 53933.33 88888.00 2018-01-10 12:04:01.000 10 7935.10 931.90 53933.37 88888.00 2018-01-10 12:04:02.000 10 7935.44 931.77 53933.38 88888.00 2018-01-10 12:04:03.000 10 7935.78 931.65 53933.39 88888.00 2018-01-10 12:04:04.000 10 7936.13 931.50 53933.44 88888.00 2018-01-10 12:04:05.000 10 7936.49 931.33 53933.50 88888.00 2018-01-10 12:04:06.000 10 7936.83 931.16 53933.55 88888.00 2018-01-10 12:04:07.000 10 7937.18 931.00 53933.61 88888.00 2018-01-10 12:04:08.000 10 7937.56 930.87 53933.69 88888.00 2018-01-10 12:04:09.000 10 7937.92 930.73 53933.75 88888.00 2018-01-10 12:04:10.000 10 7938.20 930.54 53933.78 88888.00 2018-01-10 12:04:11.000 10 7938.45 930.35 53933.77 88888.00 2018-01-10 12:04:12.000 10 7938.72 930.16 53933.76 88888.00 2018-01-10 12:04:13.000 10 7939.03 929.96 53933.80 88888.00 2018-01-10 12:04:14.000 10 7939.35 929.77 53933.88 88888.00 2018-01-10 12:04:15.000 10 7939.66 929.57 53933.93 88888.00 2018-01-10 12:04:16.000 10 7939.95 929.34 53933.97 88888.00 2018-01-10 12:04:17.000 10 7940.23 929.15 53934.00 88888.00 2018-01-10 12:04:18.000 10 7940.51 929.02 53934.02 88888.00 2018-01-10 12:04:19.000 10 7940.80 928.88 53934.04 88888.00 2018-01-10 12:04:20.000 10 7941.06 928.72 53934.06 88888.00 2018-01-10 12:04:21.000 10 7941.29 928.57 53934.05 88888.00 2018-01-10 12:04:22.000 10 7941.50 928.42 53934.02 88888.00 2018-01-10 12:04:23.000 10 7941.70 928.26 53933.98 88888.00 2018-01-10 12:04:24.000 10 7941.92 928.11 53933.97 88888.00 2018-01-10 12:04:25.000 10 7942.14 927.96 53933.98 88888.00 2018-01-10 12:04:26.000 10 7942.37 927.80 53933.99 88888.00 2018-01-10 12:04:27.000 10 7942.57 927.61 53933.96 88888.00 2018-01-10 12:04:28.000 10 7942.72 927.41 53933.89 88888.00 2018-01-10 12:04:29.000 10 7942.85 927.25 53933.81 88888.00 2018-01-10 12:04:30.000 10 7942.98 927.10 53933.75 88888.00 2018-01-10 12:04:31.000 10 7943.12 926.94 53933.71 88888.00 2018-01-10 12:04:32.000 10 7943.27 926.76 53933.66 88888.00 2018-01-10 12:04:33.000 10 7943.40 926.62 53933.59 88888.00 2018-01-10 12:04:34.000 10 7943.51 926.51 53933.53 88888.00 2018-01-10 12:04:35.000 10 7943.61 926.41 53933.44 88888.00 2018-01-10 12:04:36.000 10 7943.70 926.32 53933.32 88888.00 2018-01-10 12:04:37.000 10 7943.74 926.25 53933.18 88888.00 2018-01-10 12:04:38.000 10 7943.73 926.19 53933.00 88888.00 2018-01-10 12:04:39.000 10 7943.71 926.13 53932.81 88888.00 2018-01-10 12:04:40.000 10 7943.69 926.08 53932.64 88888.00 2018-01-10 12:04:41.000 10 7943.62 925.99 53932.45 88888.00 2018-01-10 12:04:42.000 10 7943.49 925.89 53932.23 88888.00 2018-01-10 12:04:43.000 10 7943.35 925.76 53931.98 88888.00 2018-01-10 12:04:44.000 10 7943.21 925.63 53931.75 88888.00 2018-01-10 12:04:45.000 10 7943.07 925.55 53931.54 88888.00 2018-01-10 12:04:46.000 10 7942.97 925.50 53931.35 88888.00 2018-01-10 12:04:47.000 10 7942.89 925.47 53931.15 88888.00 2018-01-10 12:04:48.000 10 7942.82 925.47 53930.96 88888.00 2018-01-10 12:04:49.000 10 7942.77 925.51 53930.78 88888.00 2018-01-10 12:04:50.000 10 7942.71 925.54 53930.62 88888.00 2018-01-10 12:04:51.000 10 7942.64 925.51 53930.45 88888.00 2018-01-10 12:04:52.000 10 7942.57 925.47 53930.27 88888.00 2018-01-10 12:04:53.000 10 7942.51 925.44 53930.09 88888.00 2018-01-10 12:04:54.000 10 7942.42 925.39 53929.90 88888.00 2018-01-10 12:04:55.000 10 7942.32 925.33 53929.68 88888.00 2018-01-10 12:04:56.000 10 7942.20 925.27 53929.43 88888.00 2018-01-10 12:04:57.000 10 7942.10 925.26 53929.21 88888.00 2018-01-10 12:04:58.000 10 7942.02 925.28 53929.01 88888.00 2018-01-10 12:04:59.000 10 7941.94 925.30 53928.80 88888.00 2018-01-10 12:05:00.000 10 7941.87 925.33 53928.58 88888.00 2018-01-10 12:05:01.000 10 7941.79 925.36 53928.37 88888.00 2018-01-10 12:05:02.000 10 7941.72 925.40 53928.14 88888.00 2018-01-10 12:05:03.000 10 7941.61 925.46 53927.89 88888.00 2018-01-10 12:05:04.000 10 7941.47 925.51 53927.60 88888.00 2018-01-10 12:05:05.000 10 7941.31 925.56 53927.29 88888.00 2018-01-10 12:05:06.000 10 7941.15 925.63 53926.96 88888.00 2018-01-10 12:05:07.000 10 7940.96 925.70 53926.64 88888.00 2018-01-10 12:05:08.000 10 7940.79 925.79 53926.34 88888.00 2018-01-10 12:05:09.000 10 7940.64 925.89 53926.07 88888.00 2018-01-10 12:05:10.000 10 7940.51 925.97 53925.80 88888.00 2018-01-10 12:05:11.000 10 7940.40 926.07 53925.55 88888.00 2018-01-10 12:05:12.000 10 7940.33 926.20 53925.30 88888.00 2018-01-10 12:05:13.000 10 7940.25 926.33 53925.03 88888.00 2018-01-10 12:05:14.000 10 7940.14 926.45 53924.75 88888.00 2018-01-10 12:05:15.000 10 7940.01 926.59 53924.47 88888.00 2018-01-10 12:05:16.000 10 7939.90 926.75 53924.19 88888.00 2018-01-10 12:05:17.000 10 7939.82 926.89 53923.92 88888.00 2018-01-10 12:05:18.000 10 7939.75 927.04 53923.70 88888.00 2018-01-10 12:05:19.000 10 7939.70 927.19 53923.49 88888.00 2018-01-10 12:05:20.000 10 7939.66 927.32 53923.27 88888.00 2018-01-10 12:05:21.000 10 7939.60 927.46 53923.04 88888.00 2018-01-10 12:05:22.000 10 7939.52 927.60 53922.79 88888.00 2018-01-10 12:05:23.000 10 7939.40 927.72 53922.50 88888.00 2018-01-10 12:05:24.000 10 7939.27 927.86 53922.20 88888.00 2018-01-10 12:05:25.000 10 7939.16 928.02 53921.92 88888.00 2018-01-10 12:05:26.000 10 7939.07 928.20 53921.66 88888.00 2018-01-10 12:05:27.000 10 7938.99 928.38 53921.40 88888.00 2018-01-10 12:05:28.000 10 7938.90 928.54 53921.16 88888.00 2018-01-10 12:05:29.000 10 7938.80 928.68 53920.93 88888.00 2018-01-10 12:05:30.000 10 7938.67 928.81 53920.68 88888.00 2018-01-10 12:05:31.000 10 7938.54 928.91 53920.42 88888.00 2018-01-10 12:05:32.000 10 7938.35 929.00 53920.12 88888.00 2018-01-10 12:05:33.000 10 7938.11 929.12 53919.79 88888.00 2018-01-10 12:05:34.000 10 7937.86 929.25 53919.44 88888.00 2018-01-10 12:05:35.000 10 7937.63 929.38 53919.11 88888.00 2018-01-10 12:05:36.000 10 7937.41 929.49 53918.82 88888.00 2018-01-10 12:05:37.000 10 7937.23 929.57 53918.56 88888.00 2018-01-10 12:05:38.000 10 7937.10 929.67 53918.32 88888.00 2018-01-10 12:05:39.000 10 7936.99 929.76 53918.12 88888.00 2018-01-10 12:05:40.000 10 7936.89 929.85 53917.93 88888.00 2018-01-10 12:05:41.000 10 7936.78 929.96 53917.73 88888.00 2018-01-10 12:05:42.000 10 7936.68 930.12 53917.53 88888.00 2018-01-10 12:05:43.000 10 7936.57 930.31 53917.32 88888.00 2018-01-10 12:05:44.000 10 7936.46 930.50 53917.12 88888.00 2018-01-10 12:05:45.000 10 7936.35 930.66 53916.93 88888.00 2018-01-10 12:05:46.000 10 7936.26 930.79 53916.77 88888.00 2018-01-10 12:05:47.000 10 7936.19 930.89 53916.63 88888.00 2018-01-10 12:05:48.000 10 7936.13 931.00 53916.52 88888.00 2018-01-10 12:05:49.000 10 7936.06 931.09 53916.41 88888.00 2018-01-10 12:05:50.000 10 7935.99 931.17 53916.28 88888.00 2018-01-10 12:05:51.000 10 7935.95 931.25 53916.14 88888.00 2018-01-10 12:05:52.000 10 7935.91 931.37 53916.00 88888.00 2018-01-10 12:05:53.000 10 7935.87 931.50 53915.86 88888.00 2018-01-10 12:05:54.000 10 7935.84 931.64 53915.75 88888.00 2018-01-10 12:05:55.000 10 7935.80 931.78 53915.66 88888.00 2018-01-10 12:05:56.000 10 7935.76 931.89 53915.58 88888.00 2018-01-10 12:05:57.000 10 7935.70 931.95 53915.48 88888.00 2018-01-10 12:05:58.000 10 7935.61 931.99 53915.36 88888.00 2018-01-10 12:05:59.000 10 7935.50 932.00 53915.21 88888.00 2018-01-10 12:06:00.000 10 7935.37 931.99 53915.09 88888.00 2018-01-10 12:06:01.000 10 7935.24 931.96 53914.97 88888.00 2018-01-10 12:06:02.000 10 7935.12 931.96 53914.85 88888.00 2018-01-10 12:06:03.000 10 7935.01 931.99 53914.73 88888.00 2018-01-10 12:06:04.000 10 7934.91 932.03 53914.63 88888.00 2018-01-10 12:06:05.000 10 7934.85 932.06 53914.54 88888.00 2018-01-10 12:06:06.000 10 7934.79 932.06 53914.48 88888.00 2018-01-10 12:06:07.000 10 7934.72 932.06 53914.41 88888.00 2018-01-10 12:06:08.000 10 7934.64 932.08 53914.33 88888.00 2018-01-10 12:06:09.000 10 7934.53 932.05 53914.25 88888.00 2018-01-10 12:06:10.000 10 7934.41 931.99 53914.18 88888.00 2018-01-10 12:06:11.000 10 7934.31 931.96 53914.11 88888.00 2018-01-10 12:06:12.000 10 7934.22 931.91 53914.04 88888.00 2018-01-10 12:06:13.000 10 7934.13 931.81 53914.00 88888.00 2018-01-10 12:06:14.000 10 7934.01 931.68 53913.93 88888.00 2018-01-10 12:06:15.000 10 7933.88 931.55 53913.83 88888.00 2018-01-10 12:06:16.000 10 7933.73 931.44 53913.72 88888.00 2018-01-10 12:06:17.000 10 7933.57 931.35 53913.59 88888.00 2018-01-10 12:06:18.000 10 7933.41 931.28 53913.46 88888.00 2018-01-10 12:06:19.000 10 7933.27 931.26 53913.36 88888.00 2018-01-10 12:06:20.000 10 7933.15 931.24 53913.26 88888.00 2018-01-10 12:06:21.000 10 7933.04 931.21 53913.18 88888.00 2018-01-10 12:06:22.000 10 7932.95 931.20 53913.12 88888.00 2018-01-10 12:06:23.000 10 7932.89 931.18 53913.08 88888.00 2018-01-10 12:06:24.000 10 7932.83 931.14 53913.04 88888.00 2018-01-10 12:06:25.000 10 7932.74 931.13 53912.97 88888.00 2018-01-10 12:06:26.000 10 7932.64 931.14 53912.88 88888.00 2018-01-10 12:06:27.000 10 7932.53 931.17 53912.77 88888.00 2018-01-10 12:06:28.000 10 7932.41 931.22 53912.65 88888.00 2018-01-10 12:06:29.000 10 7932.32 931.29 53912.57 88888.00 2018-01-10 12:06:30.000 10 7932.29 931.33 53912.56 88888.00 2018-01-10 12:06:31.000 10 7932.32 931.36 53912.61 88888.00 2018-01-10 12:06:32.000 10 7932.40 931.42 53912.69 88888.00 2018-01-10 12:06:33.000 10 7932.51 931.48 53912.77 88888.00 2018-01-10 12:06:34.000 10 7932.63 931.55 53912.83 88888.00 2018-01-10 12:06:35.000 10 7932.72 931.64 53912.87 88888.00 2018-01-10 12:06:36.000 10 7932.77 931.74 53912.89 88888.00 2018-01-10 12:06:37.000 10 7932.81 931.79 53912.91 88888.00 2018-01-10 12:06:38.000 10 7932.84 931.81 53912.91 88888.00 2018-01-10 12:06:39.000 10 7932.88 931.82 53912.92 88888.00 2018-01-10 12:06:40.000 10 7932.91 931.84 53912.94 88888.00 2018-01-10 12:06:41.000 10 7932.95 931.84 53912.97 88888.00 2018-01-10 12:06:42.000 10 7932.95 931.82 53912.97 88888.00 2018-01-10 12:06:43.000 10 7932.93 931.81 53912.94 88888.00 2018-01-10 12:06:44.000 10 7932.88 931.85 53912.89 88888.00 2018-01-10 12:06:45.000 10 7932.80 931.90 53912.84 88888.00 2018-01-10 12:06:46.000 10 7932.73 931.91 53912.80 88888.00 2018-01-10 12:06:47.000 10 7932.66 931.86 53912.75 88888.00 2018-01-10 12:06:48.000 10 7932.57 931.78 53912.71 88888.00 2018-01-10 12:06:49.000 10 7932.49 931.65 53912.69 88888.00 2018-01-10 12:06:50.000 10 7932.41 931.51 53912.67 88888.00 2018-01-10 12:06:51.000 10 7932.32 931.41 53912.62 88888.00 2018-01-10 12:06:52.000 10 7932.20 931.35 53912.54 88888.00 2018-01-10 12:06:53.000 10 7932.09 931.34 53912.43 88888.00 2018-01-10 12:06:54.000 10 7931.98 931.35 53912.37 88888.00 2018-01-10 12:06:55.000 10 7931.86 931.34 53912.31 88888.00 2018-01-10 12:06:56.000 10 7931.72 931.25 53912.25 88888.00 2018-01-10 12:06:57.000 10 7931.57 931.09 53912.21 88888.00 2018-01-10 12:06:58.000 10 7931.42 930.87 53912.16 88888.00 2018-01-10 12:06:59.000 10 7931.26 930.62 53912.09 88888.00 2018-01-10 12:07:00.000 10 7931.09 930.41 53912.02 88888.00 2018-01-10 12:07:01.000 10 7930.92 930.24 53911.93 88888.00 2018-01-10 12:07:02.000 10 7930.76 930.09 53911.82 88888.00 2018-01-10 12:07:03.000 10 7930.62 929.98 53911.73 88888.00 2018-01-10 12:07:04.000 10 7930.51 929.91 53911.67 88888.00 2018-01-10 12:07:05.000 10 7930.40 929.81 53911.63 88888.00 2018-01-10 12:07:06.000 10 7930.27 929.68 53911.56 88888.00 2018-01-10 12:07:07.000 10 7930.11 929.52 53911.48 88888.00 2018-01-10 12:07:08.000 10 7929.93 929.33 53911.41 88888.00 2018-01-10 12:07:09.000 10 7929.73 929.17 53911.31 88888.00 2018-01-10 12:07:10.000 10 7929.52 929.03 53911.18 88888.00 2018-01-10 12:07:11.000 10 7929.30 928.94 53911.03 88888.00 2018-01-10 12:07:12.000 10 7929.08 928.89 53910.88 88888.00 2018-01-10 12:07:13.000 10 7928.88 928.90 53910.75 88888.00 2018-01-10 12:07:14.000 10 7928.71 928.93 53910.63 88888.00 2018-01-10 12:07:15.000 10 7928.54 928.97 53910.52 88888.00 2018-01-10 12:07:16.000 10 7928.39 929.01 53910.42 88888.00 2018-01-10 12:07:17.000 10 7928.26 929.04 53910.36 88888.00 2018-01-10 12:07:18.000 10 7928.15 929.05 53910.34 88888.00 2018-01-10 12:07:19.000 10 7928.06 929.01 53910.34 88888.00 2018-01-10 12:07:20.000 10 7927.99 928.96 53910.33 88888.00 2018-01-10 12:07:21.000 10 7927.94 928.90 53910.34 88888.00 2018-01-10 12:07:22.000 10 7927.93 928.83 53910.38 88888.00 2018-01-10 12:07:23.000 10 7927.95 928.77 53910.41 88888.00 2018-01-10 12:07:24.000 10 7927.99 928.72 53910.44 88888.00 2018-01-10 12:07:25.000 10 7928.01 928.71 53910.46 88888.00 2018-01-10 12:07:26.000 10 7928.05 928.72 53910.48 88888.00 2018-01-10 12:07:27.000 10 7928.11 928.75 53910.52 88888.00 2018-01-10 12:07:28.000 10 7928.19 928.80 53910.59 88888.00 2018-01-10 12:07:29.000 10 7928.32 928.84 53910.66 88888.00 2018-01-10 12:07:30.000 10 7928.46 928.84 53910.76 88888.00 2018-01-10 12:07:31.000 10 7928.61 928.84 53910.88 88888.00 2018-01-10 12:07:32.000 10 7928.77 928.82 53910.97 88888.00 2018-01-10 12:07:33.000 10 7928.90 928.79 53911.05 88888.00 2018-01-10 12:07:34.000 10 7929.01 928.75 53911.11 88888.00 2018-01-10 12:07:35.000 10 7929.13 928.73 53911.15 88888.00 2018-01-10 12:07:36.000 10 7929.25 928.72 53911.20 88888.00 2018-01-10 12:07:37.000 10 7929.40 928.72 53911.26 88888.00 2018-01-10 12:07:38.000 10 7929.56 928.73 53911.32 88888.00 2018-01-10 12:07:39.000 10 7929.73 928.76 53911.40 88888.00 2018-01-10 12:07:40.000 10 7929.92 928.81 53911.47 88888.00 2018-01-10 12:07:41.000 10 7930.13 928.85 53911.55 88888.00 2018-01-10 12:07:42.000 10 7930.36 928.87 53911.66 88888.00 2018-01-10 12:07:43.000 10 7930.59 928.86 53911.77 88888.00 2018-01-10 12:07:44.000 10 7930.82 928.83 53911.87 88888.00 2018-01-10 12:07:45.000 10 7931.04 928.80 53911.94 88888.00 2018-01-10 12:07:46.000 10 7931.24 928.78 53911.99 88888.00 2018-01-10 12:07:47.000 10 7931.44 928.76 53912.02 88888.00 2018-01-10 12:07:48.000 10 7931.61 928.75 53912.05 88888.00 2018-01-10 12:07:49.000 10 7931.75 928.74 53912.08 88888.00 2018-01-10 12:07:50.000 10 7931.90 928.74 53912.09 88888.00 2018-01-10 12:07:51.000 10 7932.07 928.77 53912.08 88888.00 2018-01-10 12:07:52.000 10 7932.24 928.81 53912.08 88888.00 2018-01-10 12:07:53.000 10 7932.38 928.84 53912.09 88888.00 2018-01-10 12:07:54.000 10 7932.53 928.84 53912.10 88888.00 2018-01-10 12:07:55.000 10 7932.65 928.84 53912.09 88888.00 2018-01-10 12:07:56.000 10 7932.77 928.81 53912.07 88888.00 2018-01-10 12:07:57.000 10 7932.88 928.72 53912.08 88888.00 2018-01-10 12:07:58.000 10 7932.99 928.62 53912.08 88888.00 2018-01-10 12:07:59.000 10 7933.09 928.58 53912.07 88888.00 2018-01-10 12:08:00.000 10 7933.22 928.57 53912.06 88888.00 2018-01-10 12:08:01.000 10 7933.39 928.57 53912.08 88888.00 2018-01-10 12:08:02.000 10 7933.57 928.59 53912.12 88888.00 2018-01-10 12:08:03.000 10 7933.77 928.65 53912.16 88888.00 2018-01-10 12:08:04.000 10 7933.99 928.71 53912.21 88888.00 2018-01-10 12:08:05.000 10 7934.18 928.73 53912.24 88888.00 2018-01-10 12:08:06.000 10 7934.33 928.72 53912.22 88888.00 2018-01-10 12:08:07.000 10 7934.45 928.72 53912.20 88888.00 2018-01-10 12:08:08.000 10 7934.57 928.68 53912.19 88888.00 2018-01-10 12:08:09.000 10 7934.69 928.64 53912.18 88888.00 2018-01-10 12:08:10.000 10 7934.81 928.63 53912.16 88888.00 2018-01-10 12:08:11.000 10 7934.92 928.64 53912.13 88888.00 2018-01-10 12:08:12.000 10 7935.02 928.71 53912.07 88888.00 2018-01-10 12:08:13.000 10 7935.10 928.84 53911.99 88888.00 2018-01-10 12:08:14.000 10 7935.14 928.96 53911.88 88888.00 2018-01-10 12:08:15.000 10 7935.15 929.05 53911.77 88888.00 2018-01-10 12:08:16.000 10 7935.16 929.14 53911.66 88888.00 2018-01-10 12:08:17.000 10 7935.17 929.21 53911.55 88888.00 2018-01-10 12:08:18.000 10 7935.19 929.24 53911.47 88888.00 2018-01-10 12:08:19.000 10 7935.23 929.27 53911.39 88888.00 2018-01-10 12:08:20.000 10 7935.30 929.32 53911.34 88888.00 2018-01-10 12:08:21.000 10 7935.38 929.38 53911.30 88888.00 2018-01-10 12:08:22.000 10 7935.45 929.45 53911.23 88888.00 2018-01-10 12:08:23.000 10 7935.50 929.55 53911.13 88888.00 2018-01-10 12:08:24.000 10 7935.52 929.67 53911.02 88888.00 2018-01-10 12:08:25.000 10 7935.51 929.82 53910.91 88888.00 2018-01-10 12:08:26.000 10 7935.48 929.97 53910.77 88888.00 2018-01-10 12:08:27.000 10 7935.46 930.12 53910.64 88888.00 2018-01-10 12:08:28.000 10 7935.44 930.24 53910.52 88888.00 2018-01-10 12:08:29.000 10 7935.41 930.34 53910.42 88888.00 2018-01-10 12:08:30.000 10 7935.39 930.43 53910.33 88888.00 2018-01-10 12:08:31.000 10 7935.38 930.49 53910.22 88888.00 2018-01-10 12:08:32.000 10 7935.36 930.57 53910.12 88888.00 2018-01-10 12:08:33.000 10 7935.34 930.65 53910.04 88888.00 2018-01-10 12:08:34.000 10 7935.32 930.76 53909.94 88888.00 2018-01-10 12:08:35.000 10 7935.29 930.89 53909.84 88888.00 2018-01-10 12:08:36.000 10 7935.25 931.04 53909.74 88888.00 2018-01-10 12:08:37.000 10 7935.23 931.19 53909.66 88888.00 2018-01-10 12:08:38.000 10 7935.23 931.32 53909.61 88888.00 2018-01-10 12:08:39.000 10 7935.23 931.44 53909.57 88888.00 2018-01-10 12:08:40.000 10 7935.26 931.55 53909.55 88888.00 2018-01-10 12:08:41.000 10 7935.31 931.66 53909.55 88888.00 2018-01-10 12:08:42.000 10 7935.38 931.78 53909.56 88888.00 2018-01-10 12:08:43.000 10 7935.45 931.91 53909.55 88888.00 2018-01-10 12:08:44.000 10 7935.50 932.03 53909.54 88888.00 2018-01-10 12:08:45.000 10 7935.52 932.15 53909.51 88888.00 2018-01-10 12:08:46.000 10 7935.52 932.27 53909.47 88888.00 2018-01-10 12:08:47.000 10 7935.51 932.39 53909.42 88888.00 2018-01-10 12:08:48.000 10 7935.47 932.49 53909.38 88888.00 2018-01-10 12:08:49.000 10 7935.44 932.59 53909.33 88888.00 2018-01-10 12:08:50.000 10 7935.44 932.70 53909.29 88888.00 2018-01-10 12:08:51.000 10 7935.43 932.80 53909.27 88888.00 2018-01-10 12:08:52.000 10 7935.43 932.88 53909.26 88888.00 2018-01-10 12:08:53.000 10 7935.43 932.96 53909.25 88888.00 2018-01-10 12:08:54.000 10 7935.43 933.02 53909.24 88888.00 2018-01-10 12:08:55.000 10 7935.38 933.08 53909.20 88888.00 2018-01-10 12:08:56.000 10 7935.33 933.14 53909.16 88888.00 2018-01-10 12:08:57.000 10 7935.29 933.19 53909.14 88888.00 2018-01-10 12:08:58.000 10 7935.23 933.22 53909.12 88888.00 2018-01-10 12:08:59.000 10 7935.19 933.27 53909.10 88888.00 2018-01-10 12:09:00.000 10 7935.13 933.31 53909.05 88888.00 2018-01-10 12:09:01.000 10 7935.05 933.35 53909.02 88888.00 2018-01-10 12:09:02.000 10 7934.99 933.38 53909.00 88888.00 2018-01-10 12:09:03.000 10 7934.93 933.40 53909.00 88888.00 2018-01-10 12:09:04.000 10 7934.86 933.40 53908.99 88888.00 2018-01-10 12:09:05.000 10 7934.79 933.39 53908.98 88888.00 2018-01-10 12:09:06.000 10 7934.73 933.37 53908.96 88888.00 2018-01-10 12:09:07.000 10 7934.66 933.34 53908.94 88888.00 2018-01-10 12:09:08.000 10 7934.57 933.32 53908.91 88888.00 2018-01-10 12:09:09.000 10 7934.50 933.32 53908.88 88888.00 2018-01-10 12:09:10.000 10 7934.44 933.31 53908.85 88888.00 2018-01-10 12:09:11.000 10 7934.38 933.28 53908.83 88888.00 2018-01-10 12:09:12.000 10 7934.33 933.25 53908.81 88888.00 2018-01-10 12:09:13.000 10 7934.27 933.19 53908.79 88888.00 2018-01-10 12:09:14.000 10 7934.21 933.09 53908.79 88888.00 2018-01-10 12:09:15.000 10 7934.15 932.99 53908.79 88888.00 2018-01-10 12:09:16.000 10 7934.09 932.89 53908.79 88888.00 2018-01-10 12:09:17.000 10 7934.04 932.80 53908.78 88888.00 2018-01-10 12:09:18.000 10 7934.01 932.71 53908.79 88888.00 2018-01-10 12:09:19.000 10 7934.01 932.60 53908.82 88888.00 2018-01-10 12:09:20.000 10 7934.01 932.50 53908.85 88888.00 2018-01-10 12:09:21.000 10 7934.00 932.40 53908.88 88888.00 2018-01-10 12:09:22.000 10 7933.99 932.31 53908.88 88888.00 2018-01-10 12:09:23.000 10 7933.98 932.20 53908.87 88888.00 2018-01-10 12:09:24.000 10 7933.95 932.10 53908.88 88888.00 2018-01-10 12:09:25.000 10 7933.92 932.01 53908.88 88888.00 2018-01-10 12:09:26.000 10 7933.91 931.93 53908.87 88888.00 2018-01-10 12:09:27.000 10 7933.93 931.88 53908.88 88888.00 2018-01-10 12:09:28.000 10 7933.95 931.84 53908.90 88888.00 2018-01-10 12:09:29.000 10 7934.00 931.77 53908.94 88888.00 2018-01-10 12:09:30.000 10 7934.08 931.67 53909.02 88888.00 2018-01-10 12:09:31.000 10 7934.19 931.56 53909.11 88888.00 2018-01-10 12:09:32.000 10 7934.28 931.46 53909.17 88888.00 2018-01-10 12:09:33.000 10 7934.37 931.40 53909.23 88888.00 2018-01-10 12:09:34.000 10 7934.45 931.36 53909.26 88888.00 2018-01-10 12:09:35.000 10 7934.51 931.32 53909.26 88888.00 2018-01-10 12:09:36.000 10 7934.57 931.27 53909.28 88888.00 2018-01-10 12:09:37.000 10 7934.67 931.21 53909.34 88888.00 2018-01-10 12:09:38.000 10 7934.82 931.15 53909.43 88888.00 2018-01-10 12:09:39.000 10 7934.99 931.11 53909.54 88888.00 2018-01-10 12:09:40.000 10 7935.16 931.08 53909.64 88888.00 2018-01-10 12:09:41.000 10 7935.29 931.07 53909.69 88888.00 2018-01-10 12:09:42.000 10 7935.43 931.11 53909.73 88888.00 2018-01-10 12:09:43.000 10 7935.56 931.17 53909.77 88888.00 2018-01-10 12:09:44.000 10 7935.66 931.20 53909.80 88888.00 2018-01-10 12:09:45.000 10 7935.77 931.26 53909.83 88888.00 2018-01-10 12:09:46.000 10 7935.87 931.32 53909.86 88888.00 2018-01-10 12:09:47.000 10 7935.96 931.36 53909.86 88888.00 2018-01-10 12:09:48.000 10 7936.06 931.38 53909.90 88888.00 2018-01-10 12:09:49.000 10 7936.19 931.39 53909.99 88888.00 2018-01-10 12:09:50.000 10 7936.34 931.39 53910.07 88888.00 2018-01-10 12:09:51.000 10 7936.48 931.40 53910.15 88888.00 2018-01-10 12:09:52.000 10 7936.65 931.44 53910.23 88888.00 2018-01-10 12:09:53.000 10 7936.82 931.47 53910.32 88888.00 2018-01-10 12:09:54.000 10 7936.97 931.50 53910.39 88888.00 2018-01-10 12:09:55.000 10 7937.10 931.56 53910.43 88888.00 2018-01-10 12:09:56.000 10 7937.24 931.62 53910.48 88888.00 2018-01-10 12:09:57.000 10 7937.36 931.66 53910.55 88888.00 2018-01-10 12:09:58.000 10 7937.46 931.69 53910.60 88888.00 2018-01-10 12:09:59.000 10 7937.56 931.73 53910.65 88888.00 2018-01-10 12:10:00.000 10 7937.70 931.78 53910.73 88888.00 2018-01-10 12:10:01.000 10 7937.87 931.82 53910.82 88888.00 2018-01-10 12:10:02.000 10 7938.02 931.86 53910.89 88888.00 2018-01-10 12:10:03.000 10 7938.17 931.91 53910.96 88888.00 2018-01-10 12:10:04.000 10 7938.31 931.97 53911.02 88888.00 2018-01-10 12:10:05.000 10 7938.43 932.02 53911.09 88888.00 2018-01-10 12:10:06.000 10 7938.53 932.08 53911.12 88888.00 2018-01-10 12:10:07.000 10 7938.58 932.12 53911.12 88888.00 2018-01-10 12:10:08.000 10 7938.64 932.13 53911.16 88888.00 2018-01-10 12:10:09.000 10 7938.74 932.09 53911.23 88888.00 2018-01-10 12:10:10.000 10 7938.86 932.02 53911.32 88888.00 2018-01-10 12:10:11.000 10 7938.96 931.98 53911.39 88888.00 2018-01-10 12:10:12.000 10 7939.05 931.95 53911.46 88888.00 2018-01-10 12:10:13.000 10 7939.13 931.90 53911.53 88888.00 2018-01-10 12:10:14.000 10 7939.18 931.75 53911.57 88888.00 2018-01-10 12:10:15.000 10 7939.17 931.57 53911.57 88888.00 2018-01-10 12:10:16.000 10 7939.18 931.43 53911.58 88888.00 2018-01-10 12:10:17.000 10 7939.23 931.32 53911.62 88888.00 2018-01-10 12:10:18.000 10 7939.30 931.18 53911.68 88888.00 2018-01-10 12:10:19.000 10 7939.36 931.02 53911.75 88888.00 2018-01-10 12:10:20.000 10 7939.35 930.85 53911.77 88888.00 2018-01-10 12:10:21.000 10 7939.31 930.70 53911.73 88888.00 2018-01-10 12:10:22.000 10 7939.25 930.57 53911.67 88888.00 2018-01-10 12:10:23.000 10 7939.17 930.42 53911.62 88888.00 2018-01-10 12:10:24.000 10 7939.05 930.26 53911.56 88888.00 2018-01-10 12:10:25.000 10 7938.84 930.10 53911.39 88888.00 2018-01-10 12:10:26.000 10 7938.56 929.95 53911.17 88888.00 2018-01-10 12:10:27.000 10 7938.33 929.83 53911.00 88888.00 2018-01-10 12:10:28.000 10 7938.18 929.72 53910.93 88888.00 2018-01-10 12:10:29.000 10 7938.07 929.57 53910.90 88888.00 2018-01-10 12:10:30.000 10 7937.97 929.41 53910.85 88888.00 2018-01-10 12:10:31.000 10 7937.83 929.28 53910.75 88888.00 2018-01-10 12:10:32.000 10 7937.68 929.20 53910.63 88888.00 2018-01-10 12:10:33.000 10 7937.55 929.14 53910.54 88888.00 2018-01-10 12:10:34.000 10 7937.45 929.07 53910.45 88888.00 2018-01-10 12:10:35.000 10 7937.33 928.99 53910.38 88888.00 2018-01-10 12:10:36.000 10 7937.20 928.90 53910.29 88888.00 2018-01-10 12:10:37.000 10 7937.10 928.80 53910.20 88888.00 2018-01-10 12:10:38.000 10 7937.04 928.73 53910.16 88888.00 2018-01-10 12:10:39.000 10 7937.02 928.69 53910.15 88888.00 2018-01-10 12:10:40.000 10 7937.00 928.69 53910.11 88888.00 2018-01-10 12:10:41.000 10 7936.97 928.76 53910.05 88888.00 2018-01-10 12:10:42.000 10 7936.95 928.85 53909.99 88888.00 2018-01-10 12:10:43.000 10 7936.91 928.95 53909.91 88888.00 2018-01-10 12:10:44.000 10 7936.86 929.08 53909.83 88888.00 2018-01-10 12:10:45.000 10 7936.79 929.22 53909.72 88888.00 2018-01-10 12:10:46.000 10 7936.70 929.37 53909.59 88888.00 2018-01-10 12:10:47.000 10 7936.59 929.54 53909.46 88888.00 2018-01-10 12:10:48.000 10 7936.49 929.75 53909.35 88888.00 2018-01-10 12:10:49.000 10 7936.40 929.97 53909.26 88888.00 2018-01-10 12:10:50.000 10 7936.30 930.20 53909.16 88888.00 2018-01-10 12:10:51.000 10 7936.19 930.42 53909.06 88888.00 2018-01-10 12:10:52.000 10 7936.07 930.63 53908.94 88888.00 2018-01-10 12:10:53.000 10 7935.91 930.85 53908.81 88888.00 2018-01-10 12:10:54.000 10 7935.75 931.06 53908.67 88888.00 2018-01-10 12:10:55.000 10 7935.61 931.24 53908.57 88888.00 2018-01-10 12:10:56.000 10 7935.46 931.40 53908.50 88888.00 2018-01-10 12:10:57.000 10 7935.30 931.59 53908.39 88888.00 2018-01-10 12:10:58.000 10 7935.16 931.82 53908.28 88888.00 2018-01-10 12:10:59.000 10 7935.04 932.04 53908.21 88888.00 2018-01-10 12:11:00.000 10 7934.91 932.24 53908.16 88888.00 2018-01-10 12:11:01.000 10 7934.77 932.39 53908.11 88888.00 2018-01-10 12:11:02.000 10 7934.61 932.50 53908.05 88888.00 2018-01-10 12:11:03.000 10 7934.42 932.60 53907.96 88888.00 2018-01-10 12:11:04.000 10 7934.21 932.70 53907.86 88888.00 2018-01-10 12:11:05.000 10 7934.03 932.81 53907.79 88888.00 2018-01-10 12:11:06.000 10 7933.89 932.93 53907.76 88888.00 2018-01-10 12:11:07.000 10 7933.74 933.03 53907.72 88888.00 2018-01-10 12:11:08.000 10 7933.58 933.12 53907.66 88888.00 2018-01-10 12:11:09.000 10 7933.41 933.22 53907.58 88888.00 2018-01-10 12:11:10.000 10 7933.23 933.36 53907.49 88888.00 2018-01-10 12:11:11.000 10 7933.04 933.51 53907.41 88888.00 2018-01-10 12:11:12.000 10 7932.85 933.68 53907.32 88888.00 2018-01-10 12:11:13.000 10 7932.64 933.86 53907.24 88888.00 2018-01-10 12:11:14.000 10 7932.43 934.05 53907.15 88888.00 2018-01-10 12:11:15.000 10 7932.22 934.23 53907.06 88888.00 2018-01-10 12:11:16.000 10 7932.05 934.43 53906.99 88888.00 2018-01-10 12:11:17.000 10 7931.90 934.62 53906.96 88888.00 2018-01-10 12:11:18.000 10 7931.76 934.77 53906.94 88888.00 2018-01-10 12:11:19.000 10 7931.63 934.93 53906.91 88888.00 2018-01-10 12:11:20.000 10 7931.51 935.12 53906.88 88888.00 2018-01-10 12:11:21.000 10 7931.41 935.31 53906.89 88888.00 2018-01-10 12:11:22.000 10 7931.35 935.50 53906.93 88888.00 2018-01-10 12:11:23.000 10 7931.34 935.67 53907.01 88888.00 2018-01-10 12:11:24.000 10 7931.37 935.83 53907.14 88888.00 2018-01-10 12:11:25.000 10 7931.45 935.99 53907.28 88888.00 2018-01-10 12:11:26.000 10 7931.55 936.14 53907.42 88888.00 2018-01-10 12:11:27.000 10 7931.62 936.26 53907.55 88888.00 2018-01-10 12:11:28.000 10 7931.68 936.33 53907.66 88888.00 2018-01-10 12:11:29.000 10 7931.71 936.40 53907.73 88888.00 2018-01-10 12:11:30.000 10 7931.75 936.48 53907.82 88888.00 2018-01-10 12:11:31.000 10 7931.84 936.55 53907.97 88888.00 2018-01-10 12:11:32.000 10 7931.97 936.60 53908.14 88888.00 2018-01-10 12:11:33.000 10 7932.10 936.66 53908.30 88888.00 2018-01-10 12:11:34.000 10 7932.23 936.72 53908.45 88888.00 2018-01-10 12:11:35.000 10 7932.38 936.78 53908.61 88888.00 2018-01-10 12:11:36.000 10 7932.55 936.84 53908.79 88888.00 2018-01-10 12:11:37.000 10 7932.72 936.89 53908.95 88888.00 2018-01-10 12:11:38.000 10 7932.87 936.94 53909.09 88888.00 2018-01-10 12:11:39.000 10 7933.00 936.96 53909.21 88888.00 2018-01-10 12:11:40.000 10 7933.11 936.97 53909.30 88888.00 2018-01-10 12:11:41.000 10 7933.21 937.00 53909.39 88888.00 2018-01-10 12:11:42.000 10 7933.30 937.08 53909.46 88888.00 2018-01-10 12:11:43.000 10 7933.37 937.18 53909.53 88888.00 2018-01-10 12:11:44.000 10 7933.42 937.27 53909.57 88888.00 2018-01-10 12:11:45.000 10 7933.44 937.37 53909.59 88888.00 2018-01-10 12:11:46.000 10 7933.44 937.47 53909.59 88888.00 2018-01-10 12:11:47.000 10 7933.41 937.55 53909.57 88888.00 2018-01-10 12:11:48.000 10 7933.35 937.63 53909.53 88888.00 2018-01-10 12:11:49.000 10 7933.29 937.68 53909.51 88888.00 2018-01-10 12:11:50.000 10 7933.26 937.69 53909.54 88888.00 2018-01-10 12:11:51.000 10 7933.25 937.72 53909.57 88888.00 2018-01-10 12:11:52.000 10 7933.24 937.82 53909.57 88888.00 2018-01-10 12:11:53.000 10 7933.20 937.93 53909.56 88888.00 2018-01-10 12:11:54.000 10 7933.15 938.05 53909.55 88888.00 2018-01-10 12:11:55.000 10 7933.07 938.19 53909.49 88888.00 2018-01-10 12:11:56.000 10 7932.95 938.33 53909.40 88888.00 2018-01-10 12:11:57.000 10 7932.81 938.44 53909.32 88888.00 2018-01-10 12:11:58.000 10 7932.68 938.57 53909.26 88888.00 2018-01-10 12:11:59.000 10 7932.58 938.69 53909.23 88888.00 2018-01-10 12:12:00.000 10 7932.53 938.81 53909.25 88888.00 2018-01-10 12:12:01.000 10 7932.51 938.92 53909.29 88888.00 2018-01-10 12:12:02.000 10 7932.49 939.02 53909.33 88888.00 2018-01-10 12:12:03.000 10 7932.50 939.14 53909.39 88888.00 2018-01-10 12:12:04.000 10 7932.52 939.26 53909.45 88888.00 2018-01-10 12:12:05.000 10 7932.50 939.36 53909.48 88888.00 2018-01-10 12:12:06.000 10 7932.46 939.47 53909.48 88888.00 2018-01-10 12:12:07.000 10 7932.42 939.61 53909.48 88888.00 2018-01-10 12:12:08.000 10 7932.38 939.75 53909.49 88888.00 2018-01-10 12:12:09.000 10 7932.33 939.88 53909.50 88888.00 2018-01-10 12:12:10.000 10 7932.27 940.00 53909.49 88888.00 2018-01-10 12:12:11.000 10 7932.20 940.11 53909.48 88888.00 2018-01-10 12:12:12.000 10 7932.13 940.20 53909.48 88888.00 2018-01-10 12:12:13.000 10 7932.06 940.28 53909.50 88888.00 2018-01-10 12:12:14.000 10 7932.01 940.36 53909.52 88888.00 2018-01-10 12:12:15.000 10 7931.96 940.46 53909.54 88888.00 2018-01-10 12:12:16.000 10 7931.92 940.58 53909.56 88888.00 2018-01-10 12:12:17.000 10 7931.87 940.68 53909.57 88888.00 2018-01-10 12:12:18.000 10 7931.82 940.75 53909.59 88888.00 2018-01-10 12:12:19.000 10 7931.77 940.82 53909.62 88888.00 2018-01-10 12:12:20.000 10 7931.74 940.83 53909.66 88888.00 2018-01-10 12:12:21.000 10 7931.69 940.82 53909.70 88888.00 2018-01-10 12:12:22.000 10 7931.63 940.80 53909.74 88888.00 2018-01-10 12:12:23.000 10 7931.58 940.81 53909.79 88888.00 2018-01-10 12:12:24.000 10 7931.56 940.86 53909.86 88888.00 2018-01-10 12:12:25.000 10 7931.58 940.92 53909.95 88888.00 2018-01-10 12:12:26.000 10 7931.62 940.97 53910.05 88888.00 2018-01-10 12:12:27.000 10 7931.64 941.02 53910.14 88888.00 2018-01-10 12:12:28.000 10 7931.67 941.05 53910.25 88888.00 2018-01-10 12:12:29.000 10 7931.71 941.06 53910.35 88888.00 2018-01-10 12:12:30.000 10 7931.73 941.09 53910.45 88888.00 2018-01-10 12:12:31.000 10 7931.77 941.12 53910.55 88888.00 2018-01-10 12:12:32.000 10 7931.81 941.13 53910.66 88888.00 2018-01-10 12:12:33.000 10 7931.86 941.13 53910.77 88888.00 2018-01-10 12:12:34.000 10 7931.91 941.14 53910.90 88888.00 2018-01-10 12:12:35.000 10 7931.95 941.16 53911.02 88888.00 2018-01-10 12:12:36.000 10 7932.00 941.18 53911.13 88888.00 2018-01-10 12:12:37.000 10 7932.06 941.22 53911.25 88888.00 2018-01-10 12:12:38.000 10 7932.11 941.26 53911.37 88888.00 2018-01-10 12:12:39.000 10 7932.16 941.30 53911.48 88888.00 2018-01-10 12:12:40.000 10 7932.22 941.33 53911.61 88888.00 2018-01-10 12:12:41.000 10 7932.29 941.36 53911.73 88888.00 2018-01-10 12:12:42.000 10 7932.35 941.36 53911.85 88888.00 2018-01-10 12:12:43.000 10 7932.42 941.35 53911.98 88888.00 2018-01-10 12:12:44.000 10 7932.49 941.35 53912.13 88888.00 2018-01-10 12:12:45.000 10 7932.56 941.35 53912.27 88888.00 2018-01-10 12:12:46.000 10 7932.64 941.35 53912.41 88888.00 2018-01-10 12:12:47.000 10 7932.70 941.36 53912.56 88888.00 2018-01-10 12:12:48.000 10 7932.77 941.35 53912.69 88888.00 2018-01-10 12:12:49.000 10 7932.82 941.34 53912.80 88888.00 2018-01-10 12:12:50.000 10 7932.87 941.34 53912.90 88888.00 2018-01-10 12:12:51.000 10 7932.92 941.34 53913.01 88888.00 2018-01-10 12:12:52.000 10 7932.98 941.33 53913.12 88888.00 2018-01-10 12:12:53.000 10 7933.05 941.32 53913.25 88888.00 2018-01-10 12:12:54.000 10 7933.15 941.32 53913.41 88888.00 2018-01-10 12:12:55.000 10 7933.27 941.33 53913.57 88888.00 2018-01-10 12:12:56.000 10 7933.38 941.34 53913.72 88888.00 2018-01-10 12:12:57.000 10 7933.49 941.34 53913.86 88888.00 2018-01-10 12:12:58.000 10 7933.58 941.34 53913.99 88888.00 2018-01-10 12:12:59.000 10 7933.66 941.33 53914.10 88888.00 2018-01-10 12:13:00.000 10 7933.72 941.31 53914.18 88888.00 2018-01-10 12:13:01.000 10 7933.77 941.30 53914.25 88888.00 2018-01-10 12:13:02.000 10 7933.86 941.32 53914.36 88888.00 2018-01-10 12:13:03.000 10 7933.96 941.34 53914.48 88888.00 2018-01-10 12:13:04.000 10 7934.08 941.37 53914.60 88888.00 2018-01-10 12:13:05.000 10 7934.20 941.40 53914.71 88888.00 2018-01-10 12:13:06.000 10 7934.31 941.44 53914.82 88888.00 2018-01-10 12:13:07.000 10 7934.42 941.47 53914.93 88888.00 2018-01-10 12:13:08.000 10 7934.51 941.50 53915.03 88888.00 2018-01-10 12:13:09.000 10 7934.57 941.50 53915.09 88888.00 2018-01-10 12:13:10.000 10 7934.63 941.46 53915.14 88888.00 2018-01-10 12:13:11.000 10 7934.67 941.40 53915.18 88888.00 2018-01-10 12:13:12.000 10 7934.70 941.36 53915.21 88888.00 2018-01-10 12:13:13.000 10 7934.73 941.33 53915.26 88888.00 2018-01-10 12:13:14.000 10 7934.80 941.32 53915.32 88888.00 2018-01-10 12:13:15.000 10 7934.89 941.33 53915.40 88888.00 2018-01-10 12:13:16.000 10 7934.98 941.34 53915.46 88888.00 2018-01-10 12:13:17.000 10 7935.06 941.37 53915.52 88888.00 2018-01-10 12:13:18.000 10 7935.14 941.38 53915.58 88888.00 2018-01-10 12:13:19.000 10 7935.21 941.33 53915.64 88888.00 2018-01-10 12:13:20.000 10 7935.25 941.26 53915.68 88888.00 2018-01-10 12:13:21.000 10 7935.26 941.20 53915.68 88888.00 2018-01-10 12:13:22.000 10 7935.27 941.12 53915.68 88888.00 2018-01-10 12:13:23.000 10 7935.30 941.05 53915.70 88888.00 2018-01-10 12:13:24.000 10 7935.34 941.00 53915.72 88888.00 2018-01-10 12:13:25.000 10 7935.40 940.97 53915.74 88888.00 2018-01-10 12:13:26.000 10 7935.46 940.97 53915.76 88888.00 2018-01-10 12:13:27.000 10 7935.50 940.98 53915.77 88888.00 2018-01-10 12:13:28.000 10 7935.51 940.96 53915.75 88888.00 2018-01-10 12:13:29.000 10 7935.52 940.93 53915.72 88888.00 2018-01-10 12:13:30.000 10 7935.49 940.90 53915.68 88888.00 2018-01-10 12:13:31.000 10 7935.43 940.87 53915.59 88888.00 2018-01-10 12:13:32.000 10 7935.35 940.86 53915.52 88888.00 2018-01-10 12:13:33.000 10 7935.33 940.83 53915.50 88888.00 2018-01-10 12:13:34.000 10 7935.37 940.80 53915.49 88888.00 2018-01-10 12:13:35.000 10 7935.42 940.81 53915.50 88888.00 2018-01-10 12:13:36.000 10 7935.47 940.85 53915.51 88888.00 2018-01-10 12:13:37.000 10 7935.52 940.91 53915.50 88888.00 2018-01-10 12:13:38.000 10 7935.55 941.02 53915.46 88888.00 2018-01-10 12:13:39.000 10 7935.56 941.14 53915.40 88888.00 2018-01-10 12:13:40.000 10 7935.54 941.26 53915.33 88888.00 2018-01-10 12:13:41.000 10 7935.51 941.40 53915.26 88888.00 2018-01-10 12:13:42.000 10 7935.49 941.54 53915.20 88888.00 2018-01-10 12:13:43.000 10 7935.50 941.68 53915.17 88888.00 2018-01-10 12:13:44.000 10 7935.56 941.82 53915.18 88888.00 2018-01-10 12:13:45.000 10 7935.63 941.98 53915.18 88888.00 2018-01-10 12:13:46.000 10 7935.69 942.18 53915.15 88888.00 2018-01-10 12:13:47.000 10 7935.72 942.44 53915.11 88888.00 2018-01-10 12:13:48.000 10 7935.75 942.73 53915.05 88888.00 2018-01-10 12:13:49.000 10 7935.76 943.03 53914.97 88888.00 2018-01-10 12:13:50.000 10 7935.75 943.32 53914.89 88888.00 2018-01-10 12:13:51.000 10 7935.73 943.60 53914.82 88888.00 2018-01-10 12:13:52.000 10 7935.71 943.85 53914.75 88888.00 2018-01-10 12:13:53.000 10 7935.67 944.08 53914.70 88888.00 2018-01-10 12:13:54.000 10 7935.63 944.30 53914.64 88888.00 2018-01-10 12:13:55.000 10 7935.57 944.53 53914.55 88888.00 2018-01-10 12:13:56.000 10 7935.51 944.77 53914.46 88888.00 2018-01-10 12:13:57.000 10 7935.44 945.04 53914.38 88888.00 2018-01-10 12:13:58.000 10 7935.34 945.33 53914.27 88888.00 2018-01-10 12:13:59.000 10 7935.21 945.59 53914.13 88888.00 2018-01-10 12:14:00.000 10 7935.03 945.81 53913.98 88888.00 2018-01-10 12:14:01.000 10 7934.85 946.00 53913.85 88888.00 2018-01-10 12:14:02.000 10 7934.69 946.17 53913.72 88888.00 2018-01-10 12:14:03.000 10 7934.52 946.32 53913.60 88888.00 2018-01-10 12:14:04.000 10 7934.35 946.49 53913.50 88888.00 2018-01-10 12:14:05.000 10 7934.21 946.71 53913.43 88888.00 2018-01-10 12:14:06.000 10 7934.10 946.93 53913.37 88888.00 2018-01-10 12:14:07.000 10 7933.99 947.11 53913.34 88888.00 2018-01-10 12:14:08.000 10 7933.89 947.26 53913.30 88888.00 2018-01-10 12:14:09.000 10 7933.81 947.38 53913.26 88888.00 2018-01-10 12:14:10.000 10 7933.74 947.47 53913.21 88888.00 2018-01-10 12:14:11.000 10 7933.67 947.53 53913.20 88888.00 2018-01-10 12:14:12.000 10 7933.62 947.59 53913.21 88888.00 2018-01-10 12:14:13.000 10 7933.58 947.66 53913.21 88888.00 2018-01-10 12:14:14.000 10 7933.53 947.73 53913.20 88888.00 2018-01-10 12:14:15.000 10 7933.49 947.82 53913.21 88888.00 2018-01-10 12:14:16.000 10 7933.47 947.88 53913.25 88888.00 2018-01-10 12:14:17.000 10 7933.45 947.87 53913.30 88888.00 2018-01-10 12:14:18.000 10 7933.43 947.79 53913.36 88888.00 2018-01-10 12:14:19.000 10 7933.37 947.70 53913.36 88888.00 2018-01-10 12:14:20.000 10 7933.29 947.63 53913.33 88888.00 2018-01-10 12:14:21.000 10 7933.22 947.59 53913.32 88888.00 2018-01-10 12:14:22.000 10 7933.13 947.58 53913.29 88888.00 2018-01-10 12:14:23.000 10 7933.00 947.60 53913.21 88888.00 2018-01-10 12:14:24.000 10 7932.84 947.63 53913.12 88888.00 2018-01-10 12:14:25.000 10 7932.64 947.65 53913.01 88888.00 2018-01-10 12:14:26.000 10 7932.41 947.64 53912.88 88888.00 2018-01-10 12:14:27.000 10 7932.16 947.57 53912.75 88888.00 2018-01-10 12:14:28.000 10 7931.88 947.47 53912.61 88888.00 2018-01-10 12:14:29.000 10 7931.62 947.37 53912.48 88888.00 2018-01-10 12:14:30.000 10 7931.37 947.30 53912.37 88888.00 2018-01-10 12:14:31.000 10 7931.11 947.25 53912.26 88888.00 2018-01-10 12:14:32.000 10 7930.86 947.24 53912.16 88888.00 2018-01-10 12:14:33.000 10 7930.60 947.26 53912.03 88888.00 2018-01-10 12:14:34.000 10 7930.34 947.26 53911.90 88888.00 2018-01-10 12:14:35.000 10 7930.08 947.23 53911.79 88888.00 2018-01-10 12:14:36.000 10 7929.83 947.17 53911.68 88888.00 2018-01-10 12:14:37.000 10 7929.56 947.07 53911.57 88888.00 2018-01-10 12:14:38.000 10 7929.31 946.96 53911.47 88888.00 2018-01-10 12:14:39.000 10 7929.07 946.86 53911.39 88888.00 2018-01-10 12:14:40.000 10 7928.82 946.76 53911.33 88888.00 2018-01-10 12:14:41.000 10 7928.60 946.64 53911.27 88888.00 2018-01-10 12:14:42.000 10 7928.40 946.52 53911.23 88888.00 2018-01-10 12:14:43.000 10 7928.19 946.42 53911.18 88888.00 2018-01-10 12:14:44.000 10 7927.97 946.34 53911.11 88888.00 2018-01-10 12:14:45.000 10 7927.73 946.27 53911.01 88888.00 2018-01-10 12:14:46.000 10 7927.50 946.19 53910.92 88888.00 2018-01-10 12:14:47.000 10 7927.26 946.09 53910.84 88888.00 2018-01-10 12:14:48.000 10 7927.02 946.00 53910.73 88888.00 2018-01-10 12:14:49.000 10 7926.76 945.95 53910.61 88888.00 2018-01-10 12:14:50.000 10 7926.49 945.91 53910.50 88888.00 2018-01-10 12:14:51.000 10 7926.21 945.88 53910.37 88888.00 2018-01-10 12:14:52.000 10 7925.91 945.85 53910.23 88888.00 2018-01-10 12:14:53.000 10 7925.61 945.83 53910.09 88888.00 2018-01-10 12:14:54.000 10 7925.32 945.80 53909.95 88888.00 2018-01-10 12:14:55.000 10 7925.04 945.74 53909.84 88888.00 2018-01-10 12:14:56.000 10 7924.75 945.63 53909.72 88888.00 2018-01-10 12:14:57.000 10 7924.43 945.51 53909.55 88888.00 2018-01-10 12:14:58.000 10 7924.09 945.41 53909.39 88888.00 2018-01-10 12:14:59.000 10 7923.76 945.32 53909.21 88888.00 2018-01-10 12:15:00.000 10 7923.43 945.26 53909.02 88888.00 2018-01-10 12:15:01.000 10 7923.08 945.22 53908.84 88888.00 2018-01-10 12:15:02.000 10 7922.74 945.17 53908.66 88888.00 2018-01-10 12:15:03.000 10 7922.42 945.13 53908.48 88888.00 2018-01-10 12:15:04.000 10 7922.10 945.09 53908.33 88888.00 2018-01-10 12:15:05.000 10 7921.78 945.02 53908.20 88888.00 2018-01-10 12:15:06.000 10 7921.48 944.91 53908.07 88888.00 2018-01-10 12:15:07.000 10 7921.18 944.79 53907.94 88888.00 2018-01-10 12:15:08.000 10 7920.88 944.68 53907.79 88888.00 2018-01-10 12:15:09.000 10 7920.60 944.56 53907.64 88888.00 2018-01-10 12:15:10.000 10 7920.34 944.48 53907.50 88888.00 2018-01-10 12:15:11.000 10 7920.09 944.43 53907.37 88888.00 2018-01-10 12:15:12.000 10 7919.85 944.39 53907.23 88888.00 2018-01-10 12:15:13.000 10 7919.63 944.32 53907.12 88888.00 2018-01-10 12:15:14.000 10 7919.43 944.22 53907.04 88888.00 2018-01-10 12:15:15.000 10 7919.23 944.09 53906.96 88888.00 2018-01-10 12:15:16.000 10 7919.03 943.92 53906.88 88888.00 2018-01-10 12:15:17.000 10 7918.85 943.69 53906.80 88888.00 2018-01-10 12:15:18.000 10 7918.70 943.46 53906.73 88888.00 2018-01-10 12:15:19.000 10 7918.57 943.25 53906.68 88888.00 2018-01-10 12:15:20.000 10 7918.47 943.08 53906.62 88888.00 2018-01-10 12:15:21.000 10 7918.38 942.94 53906.54 88888.00 2018-01-10 12:15:22.000 10 7918.28 942.81 53906.46 88888.00 2018-01-10 12:15:23.000 10 7918.18 942.67 53906.38 88888.00 2018-01-10 12:15:24.000 10 7918.04 942.52 53906.29 88888.00 2018-01-10 12:15:25.000 10 7917.90 942.34 53906.19 88888.00 2018-01-10 12:15:26.000 10 7917.76 942.12 53906.09 88888.00 2018-01-10 12:15:27.000 10 7917.64 941.90 53906.00 88888.00 2018-01-10 12:15:28.000 10 7917.54 941.71 53905.91 88888.00 2018-01-10 12:15:29.000 10 7917.47 941.58 53905.83 88888.00 2018-01-10 12:15:30.000 10 7917.41 941.52 53905.76 88888.00 2018-01-10 12:15:31.000 10 7917.34 941.49 53905.67 88888.00 2018-01-10 12:15:32.000 10 7917.24 941.49 53905.56 88888.00 2018-01-10 12:15:33.000 10 7917.10 941.53 53905.41 88888.00 2018-01-10 12:15:34.000 10 7916.96 941.56 53905.26 88888.00 2018-01-10 12:15:35.000 10 7916.83 941.55 53905.12 88888.00 2018-01-10 12:15:36.000 10 7916.69 941.51 53905.00 88888.00 2018-01-10 12:15:37.000 10 7916.56 941.46 53904.89 88888.00 2018-01-10 12:15:38.000 10 7916.44 941.43 53904.77 88888.00 2018-01-10 12:15:39.000 10 7916.30 941.44 53904.62 88888.00 2018-01-10 12:15:40.000 10 7916.16 941.47 53904.47 88888.00 2018-01-10 12:15:41.000 10 7915.98 941.53 53904.30 88888.00 2018-01-10 12:15:42.000 10 7915.79 941.60 53904.10 88888.00 2018-01-10 12:15:43.000 10 7915.57 941.68 53903.90 88888.00 2018-01-10 12:15:44.000 10 7915.36 941.75 53903.72 88888.00 2018-01-10 12:15:45.000 10 7915.16 941.81 53903.54 88888.00 2018-01-10 12:15:46.000 10 7914.99 941.83 53903.38 88888.00 2018-01-10 12:15:47.000 10 7914.84 941.84 53903.24 88888.00 2018-01-10 12:15:48.000 10 7914.68 941.84 53903.10 88888.00 2018-01-10 12:15:49.000 10 7914.50 941.86 53902.94 88888.00 2018-01-10 12:15:50.000 10 7914.31 941.88 53902.77 88888.00 2018-01-10 12:15:51.000 10 7914.08 941.92 53902.56 88888.00 2018-01-10 12:15:52.000 10 7913.81 941.97 53902.33 88888.00 2018-01-10 12:15:53.000 10 7913.57 942.02 53902.11 88888.00 2018-01-10 12:15:54.000 10 7913.37 942.07 53901.92 88888.00 2018-01-10 12:15:55.000 10 7913.17 942.12 53901.77 88888.00 2018-01-10 12:15:56.000 10 7912.98 942.15 53901.64 88888.00 2018-01-10 12:15:57.000 10 7912.83 942.18 53901.50 88888.00 2018-01-10 12:15:58.000 10 7912.66 942.22 53901.34 88888.00 2018-01-10 12:15:59.000 10 7912.47 942.26 53901.18 88888.00 2018-01-10 12:16:00.000 10 7912.27 942.28 53901.02 88888.00 2018-01-10 12:16:01.000 10 7912.06 942.29 53900.82 88888.00 2018-01-10 12:16:02.000 10 7911.84 942.28 53900.64 88888.00 2018-01-10 12:16:03.000 10 7911.65 942.27 53900.48 88888.00 2018-01-10 12:16:04.000 10 7911.50 942.25 53900.36 88888.00 2018-01-10 12:16:05.000 10 7911.38 942.24 53900.28 88888.00 2018-01-10 12:16:06.000 10 7911.29 942.26 53900.21 88888.00 2018-01-10 12:16:07.000 10 7911.22 942.26 53900.13 88888.00 2018-01-10 12:16:08.000 10 7911.15 942.25 53900.07 88888.00 2018-01-10 12:16:09.000 10 7911.09 942.25 53900.00 88888.00 2018-01-10 12:16:10.000 10 7911.00 942.21 53899.89 88888.00 2018-01-10 12:16:11.000 10 7910.87 942.15 53899.78 88888.00 2018-01-10 12:16:12.000 10 7910.74 942.10 53899.66 88888.00 2018-01-10 12:16:13.000 10 7910.63 942.05 53899.56 88888.00 2018-01-10 12:16:14.000 10 7910.54 941.98 53899.48 88888.00 2018-01-10 12:16:15.000 10 7910.50 941.92 53899.46 88888.00 2018-01-10 12:16:16.000 10 7910.50 941.88 53899.47 88888.00 2018-01-10 12:16:17.000 10 7910.50 941.85 53899.46 88888.00 2018-01-10 12:16:18.000 10 7910.49 941.80 53899.45 88888.00 2018-01-10 12:16:19.000 10 7910.47 941.74 53899.41 88888.00 2018-01-10 12:16:20.000 10 7910.41 941.67 53899.34 88888.00 2018-01-10 12:16:21.000 10 7910.30 941.60 53899.23 88888.00 2018-01-10 12:16:22.000 10 7910.13 941.53 53899.07 88888.00 2018-01-10 12:16:23.000 10 7909.94 941.48 53898.91 88888.00 2018-01-10 12:16:24.000 10 7909.75 941.44 53898.78 88888.00 2018-01-10 12:16:25.000 10 7909.59 941.39 53898.69 88888.00 2018-01-10 12:16:26.000 10 7909.43 941.32 53898.60 88888.00 2018-01-10 12:16:27.000 10 7909.28 941.25 53898.51 88888.00 2018-01-10 12:16:28.000 10 7909.16 941.25 53898.43 88888.00 2018-01-10 12:16:29.000 10 7909.05 941.28 53898.38 88888.00 2018-01-10 12:16:30.000 10 7908.91 941.32 53898.29 88888.00 2018-01-10 12:16:31.000 10 7908.75 941.37 53898.15 88888.00 2018-01-10 12:16:32.000 10 7908.56 941.42 53898.01 88888.00 2018-01-10 12:16:33.000 10 7908.35 941.46 53897.89 88888.00 2018-01-10 12:16:34.000 10 7908.15 941.49 53897.81 88888.00 2018-01-10 12:16:35.000 10 7907.99 941.52 53897.74 88888.00 2018-01-10 12:16:36.000 10 7907.85 941.54 53897.69 88888.00 2018-01-10 12:16:37.000 10 7907.72 941.52 53897.65 88888.00 2018-01-10 12:16:38.000 10 7907.58 941.49 53897.60 88888.00 2018-01-10 12:16:39.000 10 7907.40 941.48 53897.53 88888.00 2018-01-10 12:16:40.000 10 7907.21 941.46 53897.43 88888.00 2018-01-10 12:16:41.000 10 7907.04 941.47 53897.32 88888.00 2018-01-10 12:16:42.000 10 7906.88 941.53 53897.23 88888.00 2018-01-10 12:16:43.000 10 7906.73 941.61 53897.17 88888.00 2018-01-10 12:16:44.000 10 7906.61 941.69 53897.12 88888.00 2018-01-10 12:16:45.000 10 7906.48 941.77 53897.09 88888.00 2018-01-10 12:16:46.000 10 7906.34 941.83 53897.05 88888.00 2018-01-10 12:16:47.000 10 7906.21 941.87 53896.99 88888.00 2018-01-10 12:16:48.000 10 7906.09 941.90 53896.96 88888.00 2018-01-10 12:16:49.000 10 7905.97 941.93 53896.93 88888.00 2018-01-10 12:16:50.000 10 7905.86 941.96 53896.88 88888.00 2018-01-10 12:16:51.000 10 7905.76 942.01 53896.84 88888.00 2018-01-10 12:16:52.000 10 7905.65 942.06 53896.79 88888.00 2018-01-10 12:16:53.000 10 7905.53 942.11 53896.74 88888.00 2018-01-10 12:16:54.000 10 7905.44 942.18 53896.72 88888.00 2018-01-10 12:16:55.000 10 7905.34 942.23 53896.71 88888.00 2018-01-10 12:16:56.000 10 7905.22 942.19 53896.68 88888.00 2018-01-10 12:16:57.000 10 7905.06 942.09 53896.64 88888.00 2018-01-10 12:16:58.000 10 7904.90 942.04 53896.58 88888.00 2018-01-10 12:16:59.000 10 7904.78 942.05 53896.54 88888.00 2018-01-10 12:17:00.000 10 7904.65 942.08 53896.48 88888.00 2018-01-10 12:17:01.000 10 7904.51 942.13 53896.42 88888.00 2018-01-10 12:17:02.000 10 7904.37 942.18 53896.37 88888.00 2018-01-10 12:17:03.000 10 7904.22 942.21 53896.31 88888.00 2018-01-10 12:17:04.000 10 7904.03 942.24 53896.23 88888.00 2018-01-10 12:17:05.000 10 7903.85 942.26 53896.16 88888.00 2018-01-10 12:17:06.000 10 7903.70 942.28 53896.12 88888.00 2018-01-10 12:17:07.000 10 7903.55 942.28 53896.09 88888.00 2018-01-10 12:17:08.000 10 7903.40 942.30 53896.04 88888.00 2018-01-10 12:17:09.000 10 7903.24 942.31 53895.98 88888.00 2018-01-10 12:17:10.000 10 7903.08 942.33 53895.93 88888.00 2018-01-10 12:17:11.000 10 7902.95 942.35 53895.93 88888.00 2018-01-10 12:17:12.000 10 7902.84 942.38 53895.93 88888.00 2018-01-10 12:17:13.000 10 7902.72 942.40 53895.91 88888.00 2018-01-10 12:17:14.000 10 7902.59 942.41 53895.89 88888.00 2018-01-10 12:17:15.000 10 7902.46 942.41 53895.88 88888.00 2018-01-10 12:17:16.000 10 7902.33 942.41 53895.86 88888.00 2018-01-10 12:17:17.000 10 7902.22 942.41 53895.86 88888.00 2018-01-10 12:17:18.000 10 7902.12 942.40 53895.86 88888.00 2018-01-10 12:17:19.000 10 7901.99 942.40 53895.84 88888.00 2018-01-10 12:17:20.000 10 7901.86 942.38 53895.84 88888.00 2018-01-10 12:17:21.000 10 7901.73 942.35 53895.84 88888.00 2018-01-10 12:17:22.000 10 7901.58 942.32 53895.83 88888.00 2018-01-10 12:17:23.000 10 7901.39 942.28 53895.79 88888.00 2018-01-10 12:17:24.000 10 7901.20 942.22 53895.76 88888.00 2018-01-10 12:17:25.000 10 7901.03 942.15 53895.73 88888.00 2018-01-10 12:17:26.000 10 7900.83 942.08 53895.70 88888.00 2018-01-10 12:17:27.000 10 7900.60 942.00 53895.64 88888.00 2018-01-10 12:17:28.000 10 7900.37 941.91 53895.59 88888.00 2018-01-10 12:17:29.000 10 7900.13 941.82 53895.52 88888.00 2018-01-10 12:17:30.000 10 7899.89 941.74 53895.45 88888.00 2018-01-10 12:17:31.000 10 7899.66 941.66 53895.43 88888.00 2018-01-10 12:17:32.000 10 7899.45 941.56 53895.43 88888.00 2018-01-10 12:17:33.000 10 7899.26 941.41 53895.44 88888.00 2018-01-10 12:17:34.000 10 7899.07 941.26 53895.45 88888.00 2018-01-10 12:17:35.000 10 7898.87 941.12 53895.45 88888.00 2018-01-10 12:17:36.000 10 7898.65 940.99 53895.44 88888.00 2018-01-10 12:17:37.000 10 7898.44 940.88 53895.44 88888.00 2018-01-10 12:17:38.000 10 7898.26 940.78 53895.45 88888.00 2018-01-10 12:17:39.000 10 7898.06 940.68 53895.46 88888.00 2018-01-10 12:17:40.000 10 7897.87 940.59 53895.48 88888.00 2018-01-10 12:17:41.000 10 7897.68 940.47 53895.51 88888.00 2018-01-10 12:17:42.000 10 7897.46 940.33 53895.50 88888.00 2018-01-10 12:17:43.000 10 7897.21 940.21 53895.46 88888.00 2018-01-10 12:17:44.000 10 7896.96 940.11 53895.42 88888.00 2018-01-10 12:17:45.000 10 7896.70 939.99 53895.39 88888.00 2018-01-10 12:17:46.000 10 7896.43 939.88 53895.38 88888.00 2018-01-10 12:17:47.000 10 7896.18 939.78 53895.38 88888.00 2018-01-10 12:17:48.000 10 7895.96 939.68 53895.40 88888.00 2018-01-10 12:17:49.000 10 7895.73 939.57 53895.41 88888.00 2018-01-10 12:17:50.000 10 7895.50 939.45 53895.44 88888.00 2018-01-10 12:17:51.000 10 7895.29 939.35 53895.48 88888.00 2018-01-10 12:17:52.000 10 7895.12 939.25 53895.54 88888.00 2018-01-10 12:17:53.000 10 7894.94 939.15 53895.60 88888.00 2018-01-10 12:17:54.000 10 7894.75 939.04 53895.66 88888.00 2018-01-10 12:17:55.000 10 7894.57 938.95 53895.71 88888.00 2018-01-10 12:17:56.000 10 7894.39 938.83 53895.74 88888.00 2018-01-10 12:17:57.000 10 7894.22 938.72 53895.80 88888.00 2018-01-10 12:17:58.000 10 7894.09 938.63 53895.90 88888.00 2018-01-10 12:17:59.000 10 7893.98 938.53 53896.02 88888.00 2018-01-10 12:18:00.000 10 7893.89 938.44 53896.13 88888.00 2018-01-10 12:18:01.000 10 7893.82 938.34 53896.24 88888.00 2018-01-10 12:18:02.000 10 7893.75 938.24 53896.38 88888.00 2018-01-10 12:18:03.000 10 7893.69 938.14 53896.53 88888.00 2018-01-10 12:18:04.000 10 7893.66 938.05 53896.69 88888.00 2018-01-10 12:18:05.000 10 7893.66 937.95 53896.86 88888.00 2018-01-10 12:18:06.000 10 7893.68 937.85 53897.05 88888.00 2018-01-10 12:18:07.000 10 7893.71 937.75 53897.25 88888.00 2018-01-10 12:18:08.000 10 7893.74 937.68 53897.41 88888.00 2018-01-10 12:18:09.000 10 7893.79 937.63 53897.58 88888.00 2018-01-10 12:18:10.000 10 7893.85 937.57 53897.76 88888.00 2018-01-10 12:18:11.000 10 7893.90 937.51 53897.93 88888.00 2018-01-10 12:18:12.000 10 7893.92 937.39 53898.09 88888.00 2018-01-10 12:18:13.000 10 7893.91 937.19 53898.24 88888.00 2018-01-10 12:18:14.000 10 7893.87 937.01 53898.36 88888.00 2018-01-10 12:18:15.000 10 7893.85 936.89 53898.48 88888.00 2018-01-10 12:18:16.000 10 7893.85 936.81 53898.62 88888.00 2018-01-10 12:18:17.000 10 7893.87 936.75 53898.77 88888.00 2018-01-10 12:18:18.000 10 7893.91 936.71 53898.93 88888.00 2018-01-10 12:18:19.000 10 7893.95 936.63 53899.12 88888.00 2018-01-10 12:18:20.000 10 7894.01 936.53 53899.31 88888.00 2018-01-10 12:18:21.000 10 7894.07 936.45 53899.48 88888.00 2018-01-10 12:18:22.000 10 7894.12 936.41 53899.62 88888.00 2018-01-10 12:18:23.000 10 7894.18 936.41 53899.75 88888.00 2018-01-10 12:18:24.000 10 7894.25 936.40 53899.91 88888.00 2018-01-10 12:18:25.000 10 7894.33 936.39 53900.08 88888.00 2018-01-10 12:18:26.000 10 7894.41 936.41 53900.24 88888.00 2018-01-10 12:18:27.000 10 7894.48 936.44 53900.40 88888.00 2018-01-10 12:18:28.000 10 7894.57 936.46 53900.57 88888.00 2018-01-10 12:18:29.000 10 7894.67 936.48 53900.74 88888.00 2018-01-10 12:18:30.000 10 7894.78 936.50 53900.93 88888.00 2018-01-10 12:18:31.000 10 7894.93 936.52 53901.13 88888.00 2018-01-10 12:18:32.000 10 7895.11 936.53 53901.34 88888.00 2018-01-10 12:18:33.000 10 7895.29 936.55 53901.57 88888.00 2018-01-10 12:18:34.000 10 7895.46 936.56 53901.79 88888.00 2018-01-10 12:18:35.000 10 7895.62 936.57 53901.98 88888.00 2018-01-10 12:18:36.000 10 7895.78 936.59 53902.14 88888.00 2018-01-10 12:18:37.000 10 7895.94 936.62 53902.31 88888.00 2018-01-10 12:18:38.000 10 7896.12 936.63 53902.52 88888.00 2018-01-10 12:18:39.000 10 7896.31 936.63 53902.73 88888.00 2018-01-10 12:18:40.000 10 7896.52 936.65 53902.95 88888.00 2018-01-10 12:18:41.000 10 7896.74 936.70 53903.17 88888.00 2018-01-10 12:18:42.000 10 7896.98 936.75 53903.39 88888.00 2018-01-10 12:18:43.000 10 7897.23 936.79 53903.61 88888.00 2018-01-10 12:18:44.000 10 7897.48 936.83 53903.84 88888.00 2018-01-10 12:18:45.000 10 7897.74 936.86 53904.07 88888.00 2018-01-10 12:18:46.000 10 7898.00 936.83 53904.31 88888.00 2018-01-10 12:18:47.000 10 7898.24 936.76 53904.53 88888.00 2018-01-10 12:18:48.000 10 7898.46 936.71 53904.72 88888.00 2018-01-10 12:18:49.000 10 7898.69 936.70 53904.92 88888.00 2018-01-10 12:18:50.000 10 7898.96 936.71 53905.13 88888.00 2018-01-10 12:18:51.000 10 7899.24 936.74 53905.35 88888.00 2018-01-10 12:18:52.000 10 7899.52 936.79 53905.57 88888.00 2018-01-10 12:18:53.000 10 7899.80 936.84 53905.78 88888.00 2018-01-10 12:18:54.000 10 7900.06 936.88 53905.97 88888.00 2018-01-10 12:18:55.000 10 7900.30 936.91 53906.17 88888.00 2018-01-10 12:18:56.000 10 7900.55 936.94 53906.36 88888.00 2018-01-10 12:18:57.000 10 7900.80 936.96 53906.54 88888.00 2018-01-10 12:18:58.000 10 7901.04 936.99 53906.72 88888.00 2018-01-10 12:18:59.000 10 7901.28 937.03 53906.87 88888.00 2018-01-10 12:19:00.000 10 7901.53 937.10 53907.00 88888.00 2018-01-10 12:19:01.000 10 7901.77 937.18 53907.16 88888.00 2018-01-10 12:19:02.000 10 7902.00 937.25 53907.32 88888.00 2018-01-10 12:19:03.000 10 7902.23 937.30 53907.48 88888.00 2018-01-10 12:19:04.000 10 7902.46 937.34 53907.66 88888.00 2018-01-10 12:19:05.000 10 7902.70 937.39 53907.85 88888.00 2018-01-10 12:19:06.000 10 7902.96 937.44 53908.04 88888.00 2018-01-10 12:19:07.000 10 7903.22 937.49 53908.21 88888.00 2018-01-10 12:19:08.000 10 7903.46 937.53 53908.38 88888.00 2018-01-10 12:19:09.000 10 7903.73 937.60 53908.54 88888.00 2018-01-10 12:19:10.000 10 7904.00 937.67 53908.71 88888.00 2018-01-10 12:19:11.000 10 7904.25 937.70 53908.90 88888.00 2018-01-10 12:19:12.000 10 7904.55 937.74 53909.12 88888.00 2018-01-10 12:19:13.000 10 7904.85 937.80 53909.33 88888.00 2018-01-10 12:19:14.000 10 7905.12 937.86 53909.51 88888.00 2018-01-10 12:19:15.000 10 7905.37 937.91 53909.67 88888.00 2018-01-10 12:19:16.000 10 7905.61 937.95 53909.84 88888.00 2018-01-10 12:19:17.000 10 7905.84 937.99 53910.00 88888.00 2018-01-10 12:19:18.000 10 7906.04 938.03 53910.12 88888.00 2018-01-10 12:19:19.000 10 7906.24 938.09 53910.26 88888.00 2018-01-10 12:19:20.000 10 7906.43 938.13 53910.40 88888.00 2018-01-10 12:19:21.000 10 7906.63 938.16 53910.55 88888.00 2018-01-10 12:19:22.000 10 7906.84 938.19 53910.71 88888.00 2018-01-10 12:19:23.000 10 7907.09 938.21 53910.90 88888.00 2018-01-10 12:19:24.000 10 7907.37 938.24 53911.11 88888.00 2018-01-10 12:19:25.000 10 7907.66 938.31 53911.31 88888.00 2018-01-10 12:19:26.000 10 7907.93 938.36 53911.48 88888.00 2018-01-10 12:19:27.000 10 7908.18 938.43 53911.65 88888.00 2018-01-10 12:19:28.000 10 7908.43 938.51 53911.82 88888.00 2018-01-10 12:19:29.000 10 7908.67 938.58 53911.99 88888.00 2018-01-10 12:19:30.000 10 7908.93 938.64 53912.16 88888.00 2018-01-10 12:19:31.000 10 7909.19 938.70 53912.34 88888.00 2018-01-10 12:19:32.000 10 7909.47 938.76 53912.55 88888.00 2018-01-10 12:19:33.000 10 7909.76 938.81 53912.77 88888.00 2018-01-10 12:19:34.000 10 7910.06 938.88 53912.98 88888.00 2018-01-10 12:19:35.000 10 7910.34 938.95 53913.18 88888.00 2018-01-10 12:19:36.000 10 7910.62 939.04 53913.36 88888.00 2018-01-10 12:19:37.000 10 7910.89 939.14 53913.54 88888.00 2018-01-10 12:19:38.000 10 7911.16 939.23 53913.72 88888.00 2018-01-10 12:19:39.000 10 7911.42 939.31 53913.89 88888.00 2018-01-10 12:19:40.000 10 7911.67 939.40 53914.04 88888.00 2018-01-10 12:19:41.000 10 7911.90 939.50 53914.18 88888.00 2018-01-10 12:19:42.000 10 7912.10 939.58 53914.29 88888.00 2018-01-10 12:19:43.000 10 7912.27 939.66 53914.38 88888.00 2018-01-10 12:19:44.000 10 7912.42 939.74 53914.47 88888.00 2018-01-10 12:19:45.000 10 7912.55 939.81 53914.56 88888.00 2018-01-10 12:19:46.000 10 7912.66 939.87 53914.64 88888.00 2018-01-10 12:19:47.000 10 7912.75 939.91 53914.72 88888.00 2018-01-10 12:19:48.000 10 7912.87 939.95 53914.81 88888.00 2018-01-10 12:19:49.000 10 7913.00 939.99 53914.91 88888.00 2018-01-10 12:19:50.000 10 7913.10 940.03 53915.00 88888.00 2018-01-10 12:19:51.000 10 7913.18 940.04 53915.05 88888.00 2018-01-10 12:19:52.000 10 7913.22 940.04 53915.10 88888.00 2018-01-10 12:19:53.000 10 7913.23 940.04 53915.14 88888.00 2018-01-10 12:19:54.000 10 7913.24 940.04 53915.17 88888.00 2018-01-10 12:19:55.000 10 7913.26 940.01 53915.22 88888.00 2018-01-10 12:19:56.000 10 7913.26 939.94 53915.27 88888.00 2018-01-10 12:19:57.000 10 7913.24 939.87 53915.31 88888.00 2018-01-10 12:19:58.000 10 7913.24 939.83 53915.35 88888.00 2018-01-10 12:19:59.000 10 7913.26 939.80 53915.40 88888.00 2018-01-10 12:20:00.000 10 7913.27 939.76 53915.45 88888.00 2018-01-10 12:20:01.000 10 7913.26 939.72 53915.50 88888.00 2018-01-10 12:20:02.000 10 7913.25 939.66 53915.54 88888.00 2018-01-10 12:20:03.000 10 7913.23 939.59 53915.58 88888.00 2018-01-10 12:20:04.000 10 7913.21 939.48 53915.64 88888.00 2018-01-10 12:20:05.000 10 7913.21 939.37 53915.71 88888.00 2018-01-10 12:20:06.000 10 7913.23 939.24 53915.79 88888.00 2018-01-10 12:20:07.000 10 7913.28 939.12 53915.88 88888.00 2018-01-10 12:20:08.000 10 7913.34 939.03 53915.96 88888.00 2018-01-10 12:20:09.000 10 7913.39 938.95 53916.02 88888.00 2018-01-10 12:20:10.000 10 7913.43 938.89 53916.07 88888.00 2018-01-10 12:20:11.000 10 7913.46 938.83 53916.10 88888.00 2018-01-10 12:20:12.000 10 7913.46 938.75 53916.14 88888.00 2018-01-10 12:20:13.000 10 7913.45 938.66 53916.17 88888.00 2018-01-10 12:20:14.000 10 7913.44 938.56 53916.18 88888.00 2018-01-10 12:20:15.000 10 7913.45 938.45 53916.21 88888.00 2018-01-10 12:20:16.000 10 7913.47 938.34 53916.24 88888.00 2018-01-10 12:20:17.000 10 7913.50 938.25 53916.27 88888.00 2018-01-10 12:20:18.000 10 7913.57 938.19 53916.32 88888.00 2018-01-10 12:20:19.000 10 7913.65 938.13 53916.39 88888.00 2018-01-10 12:20:20.000 10 7913.72 938.05 53916.45 88888.00 2018-01-10 12:20:21.000 10 7913.76 937.98 53916.49 88888.00 2018-01-10 12:20:22.000 10 7913.79 937.91 53916.50 88888.00 2018-01-10 12:20:23.000 10 7913.80 937.84 53916.50 88888.00 2018-01-10 12:20:24.000 10 7913.80 937.75 53916.48 88888.00 2018-01-10 12:20:25.000 10 7913.80 937.66 53916.48 88888.00 2018-01-10 12:20:26.000 10 7913.82 937.60 53916.48 88888.00 2018-01-10 12:20:27.000 10 7913.85 937.57 53916.47 88888.00 2018-01-10 12:20:28.000 10 7913.91 937.54 53916.47 88888.00 2018-01-10 12:20:29.000 10 7913.98 937.52 53916.50 88888.00 2018-01-10 12:20:30.000 10 7914.05 937.51 53916.54 88888.00 2018-01-10 12:20:31.000 10 7914.12 937.51 53916.57 88888.00 2018-01-10 12:20:32.000 10 7914.19 937.50 53916.59 88888.00 2018-01-10 12:20:33.000 10 7914.25 937.49 53916.59 88888.00 2018-01-10 12:20:34.000 10 7914.31 937.47 53916.60 88888.00 2018-01-10 12:20:35.000 10 7914.40 937.47 53916.62 88888.00 2018-01-10 12:20:36.000 10 7914.49 937.49 53916.64 88888.00 2018-01-10 12:20:37.000 10 7914.59 937.52 53916.67 88888.00 2018-01-10 12:20:38.000 10 7914.70 937.58 53916.68 88888.00 2018-01-10 12:20:39.000 10 7914.79 937.66 53916.68 88888.00 2018-01-10 12:20:40.000 10 7914.85 937.74 53916.66 88888.00 2018-01-10 12:20:41.000 10 7914.88 937.82 53916.62 88888.00 2018-01-10 12:20:42.000 10 7914.89 937.89 53916.55 88888.00 2018-01-10 12:20:43.000 10 7914.92 937.96 53916.52 88888.00 2018-01-10 12:20:44.000 10 7914.99 938.02 53916.54 88888.00 2018-01-10 12:20:45.000 10 7915.08 938.05 53916.55 88888.00 2018-01-10 12:20:46.000 10 7915.17 938.08 53916.57 88888.00 2018-01-10 12:20:47.000 10 7915.27 938.12 53916.59 88888.00 2018-01-10 12:20:48.000 10 7915.36 938.15 53916.60 88888.00 2018-01-10 12:20:49.000 10 7915.42 938.19 53916.59 88888.00 2018-01-10 12:20:50.000 10 7915.46 938.23 53916.57 88888.00 2018-01-10 12:20:51.000 10 7915.48 938.25 53916.53 88888.00 2018-01-10 12:20:52.000 10 7915.50 938.26 53916.52 88888.00 2018-01-10 12:20:53.000 10 7915.52 938.27 53916.50 88888.00 2018-01-10 12:20:54.000 10 7915.54 938.26 53916.47 88888.00 2018-01-10 12:20:55.000 10 7915.58 938.23 53916.46 88888.00 2018-01-10 12:20:56.000 10 7915.63 938.23 53916.47 88888.00 2018-01-10 12:20:57.000 10 7915.68 938.23 53916.48 88888.00 2018-01-10 12:20:58.000 10 7915.70 938.23 53916.47 88888.00 2018-01-10 12:20:59.000 10 7915.72 938.25 53916.45 88888.00 2018-01-10 12:21:00.000 10 7915.77 938.29 53916.45 88888.00 2018-01-10 12:21:01.000 10 7915.85 938.33 53916.46 88888.00 2018-01-10 12:21:02.000 10 7915.94 938.37 53916.48 88888.00 2018-01-10 12:21:03.000 10 7916.04 938.40 53916.52 88888.00 2018-01-10 12:21:04.000 10 7916.14 938.44 53916.55 88888.00 2018-01-10 12:21:05.000 10 7916.25 938.47 53916.57 88888.00 2018-01-10 12:21:06.000 10 7916.34 938.52 53916.57 88888.00 2018-01-10 12:21:07.000 10 7916.43 938.60 53916.57 88888.00 2018-01-10 12:21:08.000 10 7916.55 938.70 53916.59 88888.00 2018-01-10 12:21:09.000 10 7916.67 938.82 53916.61 88888.00 2018-01-10 12:21:10.000 10 7916.82 938.93 53916.63 88888.00 2018-01-10 12:21:11.000 10 7916.99 939.04 53916.67 88888.00 2018-01-10 12:21:12.000 10 7917.17 939.14 53916.70 88888.00 2018-01-10 12:21:13.000 10 7917.33 939.25 53916.72 88888.00 2018-01-10 12:21:14.000 10 7917.46 939.35 53916.73 88888.00 2018-01-10 12:21:15.000 10 7917.58 939.45 53916.73 88888.00 2018-01-10 12:21:16.000 10 7917.69 939.56 53916.73 88888.00 2018-01-10 12:21:17.000 10 7917.81 939.66 53916.73 88888.00 2018-01-10 12:21:18.000 10 7917.94 939.76 53916.73 88888.00 2018-01-10 12:21:19.000 10 7918.08 939.89 53916.75 88888.00 2018-01-10 12:21:20.000 10 7918.25 940.03 53916.78 88888.00 2018-01-10 12:21:21.000 10 7918.42 940.15 53916.80 88888.00 2018-01-10 12:21:22.000 10 7918.57 940.25 53916.81 88888.00 2018-01-10 12:21:23.000 10 7918.70 940.32 53916.80 88888.00 2018-01-10 12:21:24.000 10 7918.79 940.39 53916.76 88888.00 2018-01-10 12:21:25.000 10 7918.85 940.46 53916.68 88888.00 2018-01-10 12:21:26.000 10 7918.87 940.53 53916.60 88888.00 2018-01-10 12:21:27.000 10 7918.88 940.60 53916.51 88888.00 2018-01-10 12:21:28.000 10 7918.89 940.66 53916.43 88888.00 2018-01-10 12:21:29.000 10 7918.91 940.73 53916.35 88888.00 2018-01-10 12:21:30.000 10 7918.92 940.81 53916.27 88888.00 2018-01-10 12:21:31.000 10 7918.94 940.91 53916.20 88888.00 2018-01-10 12:21:32.000 10 7918.97 941.00 53916.12 88888.00 2018-01-10 12:21:33.000 10 7918.97 941.07 53916.04 88888.00 2018-01-10 12:21:34.000 10 7918.96 941.13 53915.95 88888.00 2018-01-10 12:21:35.000 10 7918.95 941.17 53915.87 88888.00 2018-01-10 12:21:36.000 10 7918.95 941.20 53915.80 88888.00 2018-01-10 12:21:37.000 10 7918.97 941.23 53915.76 88888.00 2018-01-10 12:21:38.000 10 7919.04 941.27 53915.73 88888.00 2018-01-10 12:21:39.000 10 7919.11 941.31 53915.71 88888.00 2018-01-10 12:21:40.000 10 7919.19 941.37 53915.68 88888.00 2018-01-10 12:21:41.000 10 7919.26 941.44 53915.65 88888.00 2018-01-10 12:21:42.000 10 7919.34 941.52 53915.62 88888.00 2018-01-10 12:21:43.000 10 7919.43 941.58 53915.60 88888.00 2018-01-10 12:21:44.000 10 7919.52 941.64 53915.60 88888.00 2018-01-10 12:21:45.000 10 7919.64 941.69 53915.61 88888.00 2018-01-10 12:21:46.000 10 7919.78 941.72 53915.64 88888.00 2018-01-10 12:21:47.000 10 7919.91 941.74 53915.67 88888.00 2018-01-10 12:21:48.000 10 7920.06 941.75 53915.68 88888.00 2018-01-10 12:21:49.000 10 7920.20 941.74 53915.69 88888.00 2018-01-10 12:21:50.000 10 7920.32 941.74 53915.69 88888.00 2018-01-10 12:21:51.000 10 7920.42 941.78 53915.67 88888.00 2018-01-10 12:21:52.000 10 7920.49 941.83 53915.62 88888.00 2018-01-10 12:21:53.000 10 7920.52 941.86 53915.54 88888.00 2018-01-10 12:21:54.000 10 7920.54 941.87 53915.45 88888.00 2018-01-10 12:21:55.000 10 7920.56 941.87 53915.39 88888.00 2018-01-10 12:21:56.000 10 7920.61 941.86 53915.35 88888.00 2018-01-10 12:21:57.000 10 7920.67 941.84 53915.33 88888.00 2018-01-10 12:21:58.000 10 7920.72 941.79 53915.29 88888.00 2018-01-10 12:21:59.000 10 7920.75 941.75 53915.23 88888.00 2018-01-10 12:22:00.000 10 7920.77 941.72 53915.18 88888.00 2018-01-10 12:22:01.000 10 7920.77 941.67 53915.13 88888.00 2018-01-10 12:22:02.000 10 7920.77 941.61 53915.07 88888.00 2018-01-10 12:22:03.000 10 7920.79 941.57 53915.02 88888.00 2018-01-10 12:22:04.000 10 7920.83 941.53 53914.99 88888.00 2018-01-10 12:22:05.000 10 7920.90 941.49 53914.98 88888.00 2018-01-10 12:22:06.000 10 7920.96 941.45 53914.97 88888.00 2018-01-10 12:22:07.000 10 7921.02 941.40 53914.95 88888.00 2018-01-10 12:22:08.000 10 7921.09 941.34 53914.93 88888.00 2018-01-10 12:22:09.000 10 7921.17 941.27 53914.92 88888.00 2018-01-10 12:22:10.000 10 7921.24 941.19 53914.94 88888.00 2018-01-10 12:22:11.000 10 7921.35 941.11 53914.98 88888.00 2018-01-10 12:22:12.000 10 7921.48 941.02 53915.02 88888.00 2018-01-10 12:22:13.000 10 7921.59 940.94 53915.06 88888.00 2018-01-10 12:22:14.000 10 7921.68 940.87 53915.08 88888.00 2018-01-10 12:22:15.000 10 7921.77 940.81 53915.07 88888.00 2018-01-10 12:22:16.000 10 7921.83 940.76 53915.04 88888.00 2018-01-10 12:22:17.000 10 7921.88 940.71 53915.00 88888.00 2018-01-10 12:22:18.000 10 7921.94 940.64 53914.96 88888.00 2018-01-10 12:22:19.000 10 7922.01 940.56 53914.94 88888.00 2018-01-10 12:22:20.000 10 7922.07 940.47 53914.93 88888.00 2018-01-10 12:22:21.000 10 7922.14 940.36 53914.93 88888.00 2018-01-10 12:22:22.000 10 7922.21 940.26 53914.92 88888.00 2018-01-10 12:22:23.000 10 7922.26 940.16 53914.89 88888.00 2018-01-10 12:22:24.000 10 7922.28 940.08 53914.83 88888.00 2018-01-10 12:22:25.000 10 7922.28 940.02 53914.75 88888.00 2018-01-10 12:22:26.000 10 7922.25 939.96 53914.64 88888.00 2018-01-10 12:22:27.000 10 7922.19 939.89 53914.51 88888.00 2018-01-10 12:22:28.000 10 7922.12 939.82 53914.38 88888.00 2018-01-10 12:22:29.000 10 7922.03 939.73 53914.24 88888.00 2018-01-10 12:22:30.000 10 7921.92 939.62 53914.08 88888.00 2018-01-10 12:22:31.000 10 7921.80 939.52 53913.92 88888.00 2018-01-10 12:22:32.000 10 7921.68 939.43 53913.75 88888.00 2018-01-10 12:22:33.000 10 7921.58 939.33 53913.60 88888.00 2018-01-10 12:22:34.000 10 7921.48 939.26 53913.46 88888.00 2018-01-10 12:22:35.000 10 7921.38 939.19 53913.32 88888.00 2018-01-10 12:22:36.000 10 7921.29 939.14 53913.20 88888.00 2018-01-10 12:22:37.000 10 7921.22 939.11 53913.07 88888.00 2018-01-10 12:22:38.000 10 7921.14 939.05 53912.95 88888.00 2018-01-10 12:22:39.000 10 7921.07 938.98 53912.84 88888.00 2018-01-10 12:22:40.000 10 7921.00 938.88 53912.73 88888.00 2018-01-10 12:22:41.000 10 7920.93 938.77 53912.61 88888.00 2018-01-10 12:22:42.000 10 7920.87 938.66 53912.48 88888.00 2018-01-10 12:22:43.000 10 7920.84 938.58 53912.36 88888.00 2018-01-10 12:22:44.000 10 7920.80 938.51 53912.25 88888.00 2018-01-10 12:22:45.000 10 7920.76 938.46 53912.17 88888.00 2018-01-10 12:22:46.000 10 7920.73 938.41 53912.07 88888.00 2018-01-10 12:22:47.000 10 7920.70 938.33 53911.97 88888.00 2018-01-10 12:22:48.000 10 7920.69 938.24 53911.88 88888.00 2018-01-10 12:22:49.000 10 7920.70 938.16 53911.81 88888.00 2018-01-10 12:22:50.000 10 7920.71 938.09 53911.73 88888.00 2018-01-10 12:22:51.000 10 7920.70 938.02 53911.62 88888.00 2018-01-10 12:22:52.000 10 7920.66 937.95 53911.49 88888.00 2018-01-10 12:22:53.000 10 7920.60 937.88 53911.36 88888.00 2018-01-10 12:22:54.000 10 7920.54 937.81 53911.23 88888.00 2018-01-10 12:22:55.000 10 7920.48 937.74 53911.09 88888.00 2018-01-10 12:22:56.000 10 7920.43 937.66 53910.98 88888.00 2018-01-10 12:22:57.000 10 7920.39 937.57 53910.88 88888.00 2018-01-10 12:22:58.000 10 7920.38 937.47 53910.80 88888.00 2018-01-10 12:22:59.000 10 7920.40 937.35 53910.75 88888.00 2018-01-10 12:23:00.000 10 7920.41 937.26 53910.69 88888.00 2018-01-10 12:23:01.000 10 7920.40 937.17 53910.59 88888.00 2018-01-10 12:23:02.000 10 7920.37 937.08 53910.47 88888.00 2018-01-10 12:23:03.000 10 7920.33 936.99 53910.36 88888.00 2018-01-10 12:23:04.000 10 7920.30 936.90 53910.27 88888.00 2018-01-10 12:23:05.000 10 7920.29 936.78 53910.18 88888.00 2018-01-10 12:23:06.000 10 7920.26 936.69 53910.09 88888.00 2018-01-10 12:23:07.000 10 7920.24 936.61 53910.00 88888.00 2018-01-10 12:23:08.000 10 7920.27 936.53 53909.94 88888.00 2018-01-10 12:23:09.000 10 7920.30 936.45 53909.88 88888.00 2018-01-10 12:23:10.000 10 7920.27 936.35 53909.80 88888.00 2018-01-10 12:23:11.000 10 7920.23 936.23 53909.70 88888.00 2018-01-10 12:23:12.000 10 7920.18 936.12 53909.59 88888.00 2018-01-10 12:23:13.000 10 7920.10 936.02 53909.47 88888.00 2018-01-10 12:23:14.000 10 7920.02 935.96 53909.32 88888.00 2018-01-10 12:23:15.000 10 7919.93 935.90 53909.16 88888.00 2018-01-10 12:23:16.000 10 7919.80 935.83 53908.98 88888.00 2018-01-10 12:23:17.000 10 7919.66 935.79 53908.80 88888.00 2018-01-10 12:23:18.000 10 7919.52 935.76 53908.63 88888.00 2018-01-10 12:23:19.000 10 7919.39 935.74 53908.46 88888.00 2018-01-10 12:23:20.000 10 7919.24 935.72 53908.27 88888.00 2018-01-10 12:23:21.000 10 7919.09 935.69 53908.10 88888.00 2018-01-10 12:23:22.000 10 7918.96 935.65 53907.95 88888.00 2018-01-10 12:23:23.000 10 7918.83 935.59 53907.82 88888.00 2018-01-10 12:23:24.000 10 7918.69 935.52 53907.69 88888.00 2018-01-10 12:23:25.000 10 7918.57 935.46 53907.56 88888.00 2018-01-10 12:23:26.000 10 7918.49 935.40 53907.45 88888.00 2018-01-10 12:23:27.000 10 7918.44 935.36 53907.36 88888.00 2018-01-10 12:23:28.000 10 7918.38 935.35 53907.24 88888.00 2018-01-10 12:23:29.000 10 7918.30 935.36 53907.11 88888.00 2018-01-10 12:23:30.000 10 7918.19 935.35 53906.97 88888.00 2018-01-10 12:23:31.000 10 7918.04 935.32 53906.82 88888.00 2018-01-10 12:23:32.000 10 7917.88 935.26 53906.66 88888.00 2018-01-10 12:23:33.000 10 7917.70 935.19 53906.49 88888.00 2018-01-10 12:23:34.000 10 7917.50 935.15 53906.32 88888.00 2018-01-10 12:23:35.000 10 7917.32 935.12 53906.13 88888.00 2018-01-10 12:23:36.000 10 7917.13 935.11 53905.95 88888.00 2018-01-10 12:23:37.000 10 7916.93 935.14 53905.76 88888.00 2018-01-10 12:23:38.000 10 7916.72 935.18 53905.57 88888.00 2018-01-10 12:23:39.000 10 7916.52 935.20 53905.41 88888.00 2018-01-10 12:23:40.000 10 7916.32 935.20 53905.24 88888.00 2018-01-10 12:23:41.000 10 7916.11 935.19 53905.07 88888.00 2018-01-10 12:23:42.000 10 7915.90 935.19 53904.91 88888.00 2018-01-10 12:23:43.000 10 7915.71 935.20 53904.77 88888.00 2018-01-10 12:23:44.000 10 7915.52 935.24 53904.62 88888.00 2018-01-10 12:23:45.000 10 7915.34 935.31 53904.49 88888.00 2018-01-10 12:23:46.000 10 7915.15 935.39 53904.35 88888.00 2018-01-10 12:23:47.000 10 7914.95 935.44 53904.20 88888.00 2018-01-10 12:23:48.000 10 7914.76 935.46 53904.09 88888.00 2018-01-10 12:23:49.000 10 7914.61 935.47 53904.01 88888.00 2018-01-10 12:23:50.000 10 7914.49 935.46 53903.95 88888.00 2018-01-10 12:23:51.000 10 7914.40 935.45 53903.92 88888.00 2018-01-10 12:23:52.000 10 7914.33 935.47 53903.90 88888.00 2018-01-10 12:23:53.000 10 7914.30 935.52 53903.89 88888.00 2018-01-10 12:23:54.000 10 7914.29 935.59 53903.89 88888.00 2018-01-10 12:23:55.000 10 7914.27 935.67 53903.88 88888.00 2018-01-10 12:23:56.000 10 7914.23 935.72 53903.86 88888.00 2018-01-10 12:23:57.000 10 7914.18 935.73 53903.84 88888.00 2018-01-10 12:23:58.000 10 7914.13 935.73 53903.82 88888.00 2018-01-10 12:23:59.000 10 7914.09 935.70 53903.83 88888.00 2018-01-10 12:24:00.000 10 7914.08 935.64 53903.86 88888.00 2018-01-10 12:24:01.000 10 7914.10 935.61 53903.91 88888.00 2018-01-10 12:24:02.000 10 7914.11 935.60 53903.96 88888.00 2018-01-10 12:24:03.000 10 7914.13 935.61 53903.98 88888.00 2018-01-10 12:24:04.000 10 7914.11 935.65 53903.96 88888.00 2018-01-10 12:24:05.000 10 7914.06 935.70 53903.93 88888.00 2018-01-10 12:24:06.000 10 7914.02 935.72 53903.90 88888.00 2018-01-10 12:24:07.000 10 7913.99 935.72 53903.90 88888.00 2018-01-10 12:24:08.000 10 7913.97 935.73 53903.92 88888.00 2018-01-10 12:24:09.000 10 7913.96 935.72 53903.96 88888.00 2018-01-10 12:24:10.000 10 7913.98 935.69 53904.00 88888.00 2018-01-10 12:24:11.000 10 7914.00 935.66 53904.05 88888.00 2018-01-10 12:24:12.000 10 7914.00 935.66 53904.08 88888.00 2018-01-10 12:24:13.000 10 7914.00 935.68 53904.10 88888.00 2018-01-10 12:24:14.000 10 7914.02 935.72 53904.12 88888.00 2018-01-10 12:24:15.000 10 7914.05 935.76 53904.16 88888.00 2018-01-10 12:24:16.000 10 7914.06 935.77 53904.20 88888.00 2018-01-10 12:24:17.000 10 7914.06 935.78 53904.23 88888.00 2018-01-10 12:24:18.000 10 7914.04 935.81 53904.22 88888.00 2018-01-10 12:24:19.000 10 7914.00 935.84 53904.20 88888.00 2018-01-10 12:24:20.000 10 7913.98 935.88 53904.21 88888.00 2018-01-10 12:24:21.000 10 7913.96 935.91 53904.22 88888.00 2018-01-10 12:24:22.000 10 7913.93 935.92 53904.24 88888.00 2018-01-10 12:24:23.000 10 7913.91 935.94 53904.25 88888.00 2018-01-10 12:24:24.000 10 7913.89 935.94 53904.29 88888.00 2018-01-10 12:24:25.000 10 7913.88 935.92 53904.34 88888.00 2018-01-10 12:24:26.000 10 7913.90 935.90 53904.41 88888.00 2018-01-10 12:24:27.000 10 7913.97 935.89 53904.51 88888.00 2018-01-10 12:24:28.000 10 7914.07 935.89 53904.63 88888.00 2018-01-10 12:24:29.000 10 7914.18 935.91 53904.75 88888.00 2018-01-10 12:24:30.000 10 7914.28 935.93 53904.86 88888.00 2018-01-10 12:24:31.000 10 7914.35 935.96 53904.96 88888.00 2018-01-10 12:24:32.000 10 7914.43 936.01 53905.04 88888.00 2018-01-10 12:24:33.000 10 7914.51 936.04 53905.13 88888.00 2018-01-10 12:24:34.000 10 7914.59 936.05 53905.22 88888.00 2018-01-10 12:24:35.000 10 7914.67 936.08 53905.30 88888.00 2018-01-10 12:24:36.000 10 7914.75 936.08 53905.38 88888.00 2018-01-10 12:24:37.000 10 7914.84 936.07 53905.47 88888.00 2018-01-10 12:24:38.000 10 7914.96 936.05 53905.58 88888.00 2018-01-10 12:24:39.000 10 7915.08 936.03 53905.71 88888.00 2018-01-10 12:24:40.000 10 7915.20 936.04 53905.82 88888.00 2018-01-10 12:24:41.000 10 7915.30 936.09 53905.90 88888.00 2018-01-10 12:24:42.000 10 7915.39 936.15 53905.97 88888.00 2018-01-10 12:24:43.000 10 7915.49 936.25 53906.03 88888.00 2018-01-10 12:24:44.000 10 7915.57 936.37 53906.08 88888.00 2018-01-10 12:24:45.000 10 7915.62 936.48 53906.13 88888.00 2018-01-10 12:24:46.000 10 7915.66 936.57 53906.17 88888.00 2018-01-10 12:24:47.000 10 7915.75 936.61 53906.24 88888.00 2018-01-10 12:24:48.000 10 7915.86 936.61 53906.35 88888.00 2018-01-10 12:24:49.000 10 7915.98 936.60 53906.47 88888.00 2018-01-10 12:24:50.000 10 7916.10 936.56 53906.60 88888.00 2018-01-10 12:24:51.000 10 7916.22 936.52 53906.72 88888.00 2018-01-10 12:24:52.000 10 7916.33 936.48 53906.81 88888.00 2018-01-10 12:24:53.000 10 7916.40 936.48 53906.86 88888.00 2018-01-10 12:24:54.000 10 7916.46 936.52 53906.89 88888.00 2018-01-10 12:24:55.000 10 7916.51 936.59 53906.91 88888.00 2018-01-10 12:24:56.000 10 7916.56 936.65 53906.94 88888.00 2018-01-10 12:24:57.000 10 7916.60 936.68 53907.00 88888.00 2018-01-10 12:24:58.000 10 7916.65 936.68 53907.07 88888.00 2018-01-10 12:24:59.000 10 7916.72 936.65 53907.16 88888.00 2018-01-10 12:25:00.000 10 7916.81 936.59 53907.25 88888.00 2018-01-10 12:25:01.000 10 7916.90 936.52 53907.34 88888.00 2018-01-10 12:25:02.000 10 7917.00 936.48 53907.45 88888.00 2018-01-10 12:25:03.000 10 7917.10 936.47 53907.53 88888.00 2018-01-10 12:25:04.000 10 7917.18 936.49 53907.57 88888.00 2018-01-10 12:25:05.000 10 7917.26 936.54 53907.60 88888.00 2018-01-10 12:25:06.000 10 7917.31 936.62 53907.64 88888.00 2018-01-10 12:25:07.000 10 7917.34 936.69 53907.65 88888.00 2018-01-10 12:25:08.000 10 7917.34 936.75 53907.65 88888.00 2018-01-10 12:25:09.000 10 7917.35 936.82 53907.66 88888.00 2018-01-10 12:25:10.000 10 7917.37 936.86 53907.70 88888.00 2018-01-10 12:25:11.000 10 7917.43 936.89 53907.77 88888.00 2018-01-10 12:25:12.000 10 7917.51 936.91 53907.85 88888.00 2018-01-10 12:25:13.000 10 7917.59 936.95 53907.93 88888.00 2018-01-10 12:25:14.000 10 7917.68 937.00 53908.01 88888.00 2018-01-10 12:25:15.000 10 7917.75 937.09 53908.06 88888.00 2018-01-10 12:25:16.000 10 7917.79 937.21 53908.10 88888.00 2018-01-10 12:25:17.000 10 7917.76 937.33 53908.10 88888.00 2018-01-10 12:25:18.000 10 7917.75 937.44 53908.08 88888.00 2018-01-10 12:25:19.000 10 7917.75 937.52 53908.07 88888.00 2018-01-10 12:25:20.000 10 7917.77 937.60 53908.10 88888.00 2018-01-10 12:25:21.000 10 7917.81 937.68 53908.16 88888.00 2018-01-10 12:25:22.000 10 7917.88 937.76 53908.21 88888.00 2018-01-10 12:25:23.000 10 7917.96 937.85 53908.27 88888.00 2018-01-10 12:25:24.000 10 7918.03 937.95 53908.32 88888.00 2018-01-10 12:25:25.000 10 7918.09 938.06 53908.36 88888.00 2018-01-10 12:25:26.000 10 7918.10 938.18 53908.38 88888.00 2018-01-10 12:25:27.000 10 7918.11 938.29 53908.40 88888.00 2018-01-10 12:25:28.000 10 7918.12 938.38 53908.42 88888.00 2018-01-10 12:25:29.000 10 7918.13 938.45 53908.44 88888.00 2018-01-10 12:25:30.000 10 7918.14 938.52 53908.47 88888.00 2018-01-10 12:25:31.000 10 7918.20 938.59 53908.53 88888.00 2018-01-10 12:25:32.000 10 7918.26 938.67 53908.59 88888.00 2018-01-10 12:25:33.000 10 7918.31 938.75 53908.66 88888.00 2018-01-10 12:25:34.000 10 7918.36 938.84 53908.71 88888.00 2018-01-10 12:25:35.000 10 7918.40 938.95 53908.75 88888.00 2018-01-10 12:25:36.000 10 7918.41 939.04 53908.78 88888.00 2018-01-10 12:25:37.000 10 7918.41 939.11 53908.81 88888.00 2018-01-10 12:25:38.000 10 7918.39 939.16 53908.84 88888.00 2018-01-10 12:25:39.000 10 7918.38 939.19 53908.87 88888.00 2018-01-10 12:25:40.000 10 7918.38 939.22 53908.92 88888.00 2018-01-10 12:25:41.000 10 7918.40 939.25 53908.97 88888.00 2018-01-10 12:25:42.000 10 7918.43 939.28 53909.02 88888.00 2018-01-10 12:25:43.000 10 7918.47 939.33 53909.09 88888.00 2018-01-10 12:25:44.000 10 7918.50 939.37 53909.14 88888.00 2018-01-10 12:25:45.000 10 7918.51 939.41 53909.20 88888.00 2018-01-10 12:25:46.000 10 7918.52 939.45 53909.24 88888.00 2018-01-10 12:25:47.000 10 7918.53 939.49 53909.29 88888.00 2018-01-10 12:25:48.000 10 7918.57 939.52 53909.35 88888.00 2018-01-10 12:25:49.000 10 7918.64 939.54 53909.43 88888.00 2018-01-10 12:25:50.000 10 7918.71 939.56 53909.52 88888.00 2018-01-10 12:25:51.000 10 7918.78 939.59 53909.62 88888.00 2018-01-10 12:25:52.000 10 7918.86 939.62 53909.72 88888.00 2018-01-10 12:25:53.000 10 7918.96 939.63 53909.81 88888.00 2018-01-10 12:25:54.000 10 7919.05 939.65 53909.91 88888.00 2018-01-10 12:25:55.000 10 7919.13 939.66 53910.01 88888.00 2018-01-10 12:25:56.000 10 7919.21 939.66 53910.13 88888.00 2018-01-10 12:25:57.000 10 7919.28 939.67 53910.22 88888.00 2018-01-10 12:25:58.000 10 7919.35 939.69 53910.29 88888.00 2018-01-10 12:25:59.000 10 7919.42 939.71 53910.37 88888.00 2018-01-10 12:26:00.000 10 7919.49 939.71 53910.46 88888.00 2018-01-10 12:26:01.000 10 7919.56 939.71 53910.55 88888.00 2018-01-10 12:26:02.000 10 7919.65 939.69 53910.65 88888.00 2018-01-10 12:26:03.000 10 7919.73 939.66 53910.76 88888.00 2018-01-10 12:26:04.000 10 7919.83 939.63 53910.86 88888.00 2018-01-10 12:26:05.000 10 7919.93 939.61 53910.95 88888.00 2018-01-10 12:26:06.000 10 7920.03 939.59 53911.06 88888.00 2018-01-10 12:26:07.000 10 7920.11 939.59 53911.14 88888.00 2018-01-10 12:26:08.000 10 7920.18 939.60 53911.22 88888.00 2018-01-10 12:26:09.000 10 7920.24 939.60 53911.29 88888.00 2018-01-10 12:26:10.000 10 7920.29 939.57 53911.34 88888.00 2018-01-10 12:26:11.000 10 7920.33 939.55 53911.39 88888.00 2018-01-10 12:26:12.000 10 7920.37 939.52 53911.46 88888.00 2018-01-10 12:26:13.000 10 7920.41 939.47 53911.53 88888.00 2018-01-10 12:26:14.000 10 7920.47 939.45 53911.60 88888.00 2018-01-10 12:26:15.000 10 7920.54 939.44 53911.68 88888.00 2018-01-10 12:26:16.000 10 7920.62 939.43 53911.77 88888.00 2018-01-10 12:26:17.000 10 7920.69 939.40 53911.84 88888.00 2018-01-10 12:26:18.000 10 7920.73 939.38 53911.89 88888.00 2018-01-10 12:26:19.000 10 7920.76 939.36 53911.94 88888.00 2018-01-10 12:26:20.000 10 7920.80 939.34 53911.98 88888.00 2018-01-10 12:26:21.000 10 7920.82 939.32 53912.04 88888.00 2018-01-10 12:26:22.000 10 7920.85 939.28 53912.10 88888.00 2018-01-10 12:26:23.000 10 7920.88 939.24 53912.16 88888.00 2018-01-10 12:26:24.000 10 7920.93 939.21 53912.23 88888.00 2018-01-10 12:26:25.000 10 7920.98 939.19 53912.29 88888.00 2018-01-10 12:26:26.000 10 7921.03 939.18 53912.36 88888.00 2018-01-10 12:26:27.000 10 7921.08 939.16 53912.41 88888.00 2018-01-10 12:26:28.000 10 7921.12 939.13 53912.47 88888.00 2018-01-10 12:26:29.000 10 7921.15 939.11 53912.52 88888.00 2018-01-10 12:26:30.000 10 7921.16 939.09 53912.55 88888.00 2018-01-10 12:26:31.000 10 7921.15 939.07 53912.58 88888.00 2018-01-10 12:26:32.000 10 7921.13 939.05 53912.61 88888.00 2018-01-10 12:26:33.000 10 7921.13 939.05 53912.64 88888.00 2018-01-10 12:26:34.000 10 7921.14 939.06 53912.66 88888.00 2018-01-10 12:26:35.000 10 7921.14 939.06 53912.70 88888.00 2018-01-10 12:26:36.000 10 7921.16 939.06 53912.75 88888.00 2018-01-10 12:26:37.000 10 7921.20 939.06 53912.82 88888.00 2018-01-10 12:26:38.000 10 7921.23 939.08 53912.89 88888.00 2018-01-10 12:26:39.000 10 7921.24 939.11 53912.94 88888.00 2018-01-10 12:26:40.000 10 7921.26 939.14 53912.98 88888.00 2018-01-10 12:26:41.000 10 7921.28 939.15 53913.02 88888.00 2018-01-10 12:26:42.000 10 7921.28 939.17 53913.06 88888.00 2018-01-10 12:26:43.000 10 7921.29 939.21 53913.10 88888.00 2018-01-10 12:26:44.000 10 7921.29 939.22 53913.15 88888.00 2018-01-10 12:26:45.000 10 7921.28 939.24 53913.18 88888.00 2018-01-10 12:26:46.000 10 7921.30 939.27 53913.21 88888.00 2018-01-10 12:26:47.000 10 7921.31 939.30 53913.26 88888.00 2018-01-10 12:26:48.000 10 7921.30 939.33 53913.32 88888.00 2018-01-10 12:26:49.000 10 7921.29 939.37 53913.39 88888.00 2018-01-10 12:26:50.000 10 7921.30 939.39 53913.44 88888.00 2018-01-10 12:26:51.000 10 7921.31 939.41 53913.49 88888.00 2018-01-10 12:26:52.000 10 7921.32 939.45 53913.55 88888.00 2018-01-10 12:26:53.000 10 7921.30 939.47 53913.60 88888.00 2018-01-10 12:26:54.000 10 7921.28 939.48 53913.64 88888.00 2018-01-10 12:26:55.000 10 7921.25 939.50 53913.68 88888.00 2018-01-10 12:26:56.000 10 7921.23 939.53 53913.73 88888.00 2018-01-10 12:26:57.000 10 7921.22 939.54 53913.78 88888.00 2018-01-10 12:26:58.000 10 7921.22 939.58 53913.85 88888.00 2018-01-10 12:26:59.000 10 7921.21 939.63 53913.93 88888.00 2018-01-10 12:27:00.000 10 7921.22 939.68 53914.01 88888.00 2018-01-10 12:27:01.000 10 7921.23 939.70 53914.07 88888.00 2018-01-10 12:27:02.000 10 7921.21 939.72 53914.13 88888.00 2018-01-10 12:27:03.000 10 7921.18 939.74 53914.20 88888.00 2018-01-10 12:27:04.000 10 7921.16 939.73 53914.27 88888.00 2018-01-10 12:27:05.000 10 7921.13 939.72 53914.33 88888.00 2018-01-10 12:27:06.000 10 7921.10 939.72 53914.39 88888.00 2018-01-10 12:27:07.000 10 7921.07 939.73 53914.45 88888.00 2018-01-10 12:27:08.000 10 7921.05 939.74 53914.51 88888.00 2018-01-10 12:27:09.000 10 7921.02 939.76 53914.58 88888.00 2018-01-10 12:27:10.000 10 7920.98 939.78 53914.64 88888.00 2018-01-10 12:27:11.000 10 7920.94 939.78 53914.69 88888.00 2018-01-10 12:27:12.000 10 7920.88 939.75 53914.74 88888.00 2018-01-10 12:27:13.000 10 7920.81 939.71 53914.80 88888.00 2018-01-10 12:27:14.000 10 7920.75 939.66 53914.88 88888.00 2018-01-10 12:27:15.000 10 7920.68 939.60 53914.95 88888.00 2018-01-10 12:27:16.000 10 7920.62 939.52 53915.02 88888.00 2018-01-10 12:27:17.000 10 7920.57 939.47 53915.09 88888.00 2018-01-10 12:27:18.000 10 7920.50 939.44 53915.13 88888.00 2018-01-10 12:27:19.000 10 7920.44 939.42 53915.18 88888.00 2018-01-10 12:27:20.000 10 7920.37 939.41 53915.23 88888.00 2018-01-10 12:27:21.000 10 7920.32 939.41 53915.30 88888.00 2018-01-10 12:27:22.000 10 7920.27 939.38 53915.38 88888.00 2018-01-10 12:27:23.000 10 7920.24 939.34 53915.46 88888.00 2018-01-10 12:27:24.000 10 7920.20 939.28 53915.55 88888.00 2018-01-10 12:27:25.000 10 7920.16 939.22 53915.64 88888.00 2018-01-10 12:27:26.000 10 7920.13 939.15 53915.73 88888.00 2018-01-10 12:27:27.000 10 7920.12 939.09 53915.82 88888.00 2018-01-10 12:27:28.000 10 7920.10 939.01 53915.90 88888.00 2018-01-10 12:27:29.000 10 7920.07 938.94 53915.98 88888.00 2018-01-10 12:27:30.000 10 7920.05 938.91 53916.06 88888.00 2018-01-10 12:27:31.000 10 7920.04 938.87 53916.13 88888.00 2018-01-10 12:27:32.000 10 7920.04 938.82 53916.21 88888.00 2018-01-10 12:27:33.000 10 7920.05 938.79 53916.32 88888.00 2018-01-10 12:27:34.000 10 7920.06 938.75 53916.43 88888.00 2018-01-10 12:27:35.000 10 7920.06 938.68 53916.51 88888.00 2018-01-10 12:27:36.000 10 7920.08 938.63 53916.58 88888.00 2018-01-10 12:27:37.000 10 7920.08 938.58 53916.64 88888.00 2018-01-10 12:27:38.000 10 7920.07 938.56 53916.70 88888.00 2018-01-10 12:27:39.000 10 7920.08 938.56 53916.77 88888.00 2018-01-10 12:27:40.000 10 7920.08 938.56 53916.81 88888.00 2018-01-10 12:27:41.000 10 7920.07 938.56 53916.86 88888.00 2018-01-10 12:27:42.000 10 7920.09 938.58 53916.91 88888.00 2018-01-10 12:27:43.000 10 7920.11 938.61 53916.98 88888.00 2018-01-10 12:27:44.000 10 7920.13 938.63 53917.04 88888.00 2018-01-10 12:27:45.000 10 7920.15 938.66 53917.11 88888.00 2018-01-10 12:27:46.000 10 7920.17 938.68 53917.16 88888.00 2018-01-10 12:27:47.000 10 7920.18 938.69 53917.18 88888.00 2018-01-10 12:27:48.000 10 7920.17 938.71 53917.20 88888.00 2018-01-10 12:27:49.000 10 7920.16 938.73 53917.23 88888.00 2018-01-10 12:27:50.000 10 7920.16 938.76 53917.25 88888.00 2018-01-10 12:27:51.000 10 7920.17 938.80 53917.26 88888.00 2018-01-10 12:27:52.000 10 7920.18 938.83 53917.27 88888.00 2018-01-10 12:27:53.000 10 7920.20 938.87 53917.29 88888.00 2018-01-10 12:27:54.000 10 7920.20 938.92 53917.32 88888.00 2018-01-10 12:27:55.000 10 7920.19 938.94 53917.34 88888.00 2018-01-10 12:27:56.000 10 7920.19 938.95 53917.34 88888.00 2018-01-10 12:27:57.000 10 7920.18 938.97 53917.35 88888.00 2018-01-10 12:27:58.000 10 7920.17 938.96 53917.36 88888.00 2018-01-10 12:27:59.000 10 7920.16 938.93 53917.37 88888.00 2018-01-10 12:28:00.000 10 7920.14 938.91 53917.37 88888.00 2018-01-10 12:28:01.000 10 7920.10 938.92 53917.35 88888.00 2018-01-10 12:28:02.000 10 7920.08 938.94 53917.34 88888.00 2018-01-10 12:28:03.000 10 7920.07 938.95 53917.32 88888.00 2018-01-10 12:28:04.000 10 7920.05 938.98 53917.30 88888.00 2018-01-10 12:28:05.000 10 7920.03 939.02 53917.28 88888.00 2018-01-10 12:28:06.000 10 7920.00 939.04 53917.26 88888.00 2018-01-10 12:28:07.000 10 7919.96 939.05 53917.23 88888.00 2018-01-10 12:28:08.000 10 7919.92 939.06 53917.20 88888.00 2018-01-10 12:28:09.000 10 7919.88 939.07 53917.17 88888.00 2018-01-10 12:28:10.000 10 7919.84 939.07 53917.14 88888.00 2018-01-10 12:28:11.000 10 7919.81 939.07 53917.11 88888.00 2018-01-10 12:28:12.000 10 7919.77 939.08 53917.06 88888.00 2018-01-10 12:28:13.000 10 7919.73 939.09 53917.01 88888.00 2018-01-10 12:28:14.000 10 7919.68 939.11 53916.95 88888.00 2018-01-10 12:28:15.000 10 7919.63 939.13 53916.91 88888.00 2018-01-10 12:28:16.000 10 7919.60 939.16 53916.88 88888.00 2018-01-10 12:28:17.000 10 7919.58 939.17 53916.85 88888.00 2018-01-10 12:28:18.000 10 7919.56 939.20 53916.81 88888.00 2018-01-10 12:28:19.000 10 7919.53 939.19 53916.79 88888.00 2018-01-10 12:28:20.000 10 7919.52 939.16 53916.79 88888.00 2018-01-10 12:28:21.000 10 7919.50 939.11 53916.77 88888.00 2018-01-10 12:28:22.000 10 7919.47 939.05 53916.73 88888.00 2018-01-10 12:28:23.000 10 7919.45 939.01 53916.70 88888.00 2018-01-10 12:28:24.000 10 7919.44 938.98 53916.65 88888.00 2018-01-10 12:28:25.000 10 7919.41 938.94 53916.62 88888.00 2018-01-10 12:28:26.000 10 7919.37 938.91 53916.57 88888.00 2018-01-10 12:28:27.000 10 7919.32 938.88 53916.53 88888.00 2018-01-10 12:28:28.000 10 7919.28 938.84 53916.50 88888.00 2018-01-10 12:28:29.000 10 7919.24 938.79 53916.48 88888.00 2018-01-10 12:28:30.000 10 7919.19 938.74 53916.44 88888.00 2018-01-10 12:28:31.000 10 7919.14 938.66 53916.39 88888.00 2018-01-10 12:28:32.000 10 7919.09 938.58 53916.35 88888.00 2018-01-10 12:28:33.000 10 7919.05 938.52 53916.31 88888.00 2018-01-10 12:28:34.000 10 7919.01 938.48 53916.26 88888.00 2018-01-10 12:28:35.000 10 7918.96 938.45 53916.21 88888.00 2018-01-10 12:28:36.000 10 7918.92 938.42 53916.16 88888.00 2018-01-10 12:28:37.000 10 7918.89 938.41 53916.11 88888.00 2018-01-10 12:28:38.000 10 7918.86 938.40 53916.08 88888.00 2018-01-10 12:28:39.000 10 7918.82 938.37 53916.04 88888.00 2018-01-10 12:28:40.000 10 7918.77 938.33 53915.97 88888.00 2018-01-10 12:28:41.000 10 7918.72 938.28 53915.91 88888.00 2018-01-10 12:28:42.000 10 7918.69 938.24 53915.86 88888.00 2018-01-10 12:28:43.000 10 7918.66 938.20 53915.82 88888.00 2018-01-10 12:28:44.000 10 7918.62 938.15 53915.76 88888.00 2018-01-10 12:28:45.000 10 7918.58 938.10 53915.69 88888.00 2018-01-10 12:28:46.000 10 7918.55 938.07 53915.65 88888.00 2018-01-10 12:28:47.000 10 7918.53 938.05 53915.61 88888.00 2018-01-10 12:28:48.000 10 7918.49 938.05 53915.54 88888.00 2018-01-10 12:28:49.000 10 7918.47 938.06 53915.48 88888.00 2018-01-10 12:28:50.000 10 7918.47 938.07 53915.45 88888.00 2018-01-10 12:28:51.000 10 7918.46 938.05 53915.41 88888.00 2018-01-10 12:28:52.000 10 7918.42 938.01 53915.36 88888.00 2018-01-10 12:28:53.000 10 7918.39 937.96 53915.31 88888.00 2018-01-10 12:28:54.000 10 7918.36 937.90 53915.26 88888.00 2018-01-10 12:28:55.000 10 7918.33 937.85 53915.21 88888.00 2018-01-10 12:28:56.000 10 7918.31 937.80 53915.17 88888.00 2018-01-10 12:28:57.000 10 7918.29 937.76 53915.13 88888.00 2018-01-10 12:28:58.000 10 7918.27 937.72 53915.06 88888.00 2018-01-10 12:28:59.000 10 7918.24 937.69 53915.00 88888.00 2018-01-10 12:29:00.000 10 7918.19 937.66 53914.94 88888.00 2018-01-10 12:29:01.000 10 7918.14 937.63 53914.87 88888.00 2018-01-10 12:29:02.000 10 7918.09 937.60 53914.79 88888.00 2018-01-10 12:29:03.000 10 7918.03 937.57 53914.71 88888.00 2018-01-10 12:29:04.000 10 7917.97 937.53 53914.65 88888.00 2018-01-10 12:29:05.000 10 7917.92 937.49 53914.59 88888.00 2018-01-10 12:29:06.000 10 7917.89 937.45 53914.52 88888.00 2018-01-10 12:29:07.000 10 7917.85 937.42 53914.46 88888.00 2018-01-10 12:29:08.000 10 7917.79 937.41 53914.38 88888.00 2018-01-10 12:29:09.000 10 7917.72 937.39 53914.30 88888.00 2018-01-10 12:29:10.000 10 7917.65 937.36 53914.21 88888.00 2018-01-10 12:29:11.000 10 7917.58 937.32 53914.14 88888.00 2018-01-10 12:29:12.000 10 7917.51 937.29 53914.06 88888.00 2018-01-10 12:29:13.000 10 7917.43 937.25 53914.00 88888.00 2018-01-10 12:29:14.000 10 7917.39 937.21 53913.94 88888.00 2018-01-10 12:29:15.000 10 7917.36 937.17 53913.89 88888.00 2018-01-10 12:29:16.000 10 7917.33 937.13 53913.84 88888.00 2018-01-10 12:29:17.000 10 7917.28 937.09 53913.79 88888.00 2018-01-10 12:29:18.000 10 7917.23 937.05 53913.72 88888.00 2018-01-10 12:29:19.000 10 7917.17 937.02 53913.63 88888.00 2018-01-10 12:29:20.000 10 7917.10 936.99 53913.55 88888.00 2018-01-10 12:29:21.000 10 7917.04 936.97 53913.48 88888.00 2018-01-10 12:29:22.000 10 7916.98 936.95 53913.41 88888.00 2018-01-10 12:29:23.000 10 7916.92 936.92 53913.34 88888.00 2018-01-10 12:29:24.000 10 7916.87 936.89 53913.29 88888.00 2018-01-10 12:29:25.000 10 7916.84 936.86 53913.24 88888.00 2018-01-10 12:29:26.000 10 7916.80 936.81 53913.19 88888.00 2018-01-10 12:29:27.000 10 7916.75 936.76 53913.12 88888.00 2018-01-10 12:29:28.000 10 7916.69 936.72 53913.05 88888.00 2018-01-10 12:29:29.000 10 7916.63 936.68 53912.99 88888.00 2018-01-10 12:29:30.000 10 7916.59 936.64 53912.93 88888.00 2018-01-10 12:29:31.000 10 7916.57 936.58 53912.89 88888.00 2018-01-10 12:29:32.000 10 7916.56 936.52 53912.88 88888.00 2018-01-10 12:29:33.000 10 7916.56 936.48 53912.88 88888.00 2018-01-10 12:29:34.000 10 7916.58 936.42 53912.89 88888.00 2018-01-10 12:29:35.000 10 7916.62 936.36 53912.89 88888.00 2018-01-10 12:29:36.000 10 7916.65 936.30 53912.89 88888.00 2018-01-10 12:29:37.000 10 7916.66 936.21 53912.86 88888.00 2018-01-10 12:29:38.000 10 7916.66 936.14 53912.82 88888.00 2018-01-10 12:29:39.000 10 7916.65 936.10 53912.77 88888.00 2018-01-10 12:29:40.000 10 7916.63 936.06 53912.71 88888.00 2018-01-10 12:29:41.000 10 7916.62 936.01 53912.65 88888.00 2018-01-10 12:29:42.000 10 7916.62 935.96 53912.61 88888.00 2018-01-10 12:29:43.000 10 7916.61 935.91 53912.60 88888.00 2018-01-10 12:29:44.000 10 7916.62 935.85 53912.59 88888.00 2018-01-10 12:29:45.000 10 7916.65 935.79 53912.57 88888.00 2018-01-10 12:29:46.000 10 7916.67 935.71 53912.55 88888.00 2018-01-10 12:29:47.000 10 7916.69 935.62 53912.52 88888.00 2018-01-10 12:29:48.000 10 7916.71 935.56 53912.51 88888.00 2018-01-10 12:29:49.000 10 7916.73 935.52 53912.49 88888.00 2018-01-10 12:29:50.000 10 7916.74 935.47 53912.46 88888.00 2018-01-10 12:29:51.000 10 7916.74 935.40 53912.43 88888.00 2018-01-10 12:29:52.000 10 7916.75 935.34 53912.39 88888.00 2018-01-10 12:29:53.000 10 7916.76 935.31 53912.37 88888.00 2018-01-10 12:29:54.000 10 7916.78 935.29 53912.34 88888.00 2018-01-10 12:29:55.000 10 7916.80 935.25 53912.31 88888.00 2018-01-10 12:29:56.000 10 7916.81 935.21 53912.28 88888.00 2018-01-10 12:29:57.000 10 7916.81 935.18 53912.23 88888.00 2018-01-10 12:29:58.000 10 7916.82 935.17 53912.18 88888.00 2018-01-10 12:29:59.000 10 7916.83 935.17 53912.12 88888.00 2018-01-10 12:30:00.000 10 7916.83 935.16 53912.07 88888.00 2018-01-10 12:30:01.000 10 7916.83 935.18 53912.02 88888.00 2018-01-10 12:30:02.000 10 7916.84 935.21 53911.98 88888.00 2018-01-10 12:30:03.000 10 7916.86 935.23 53911.95 88888.00 2018-01-10 12:30:04.000 10 7916.88 935.24 53911.93 88888.00 2018-01-10 12:30:05.000 10 7916.92 935.27 53911.91 88888.00 2018-01-10 12:30:06.000 10 7916.96 935.30 53911.90 88888.00 2018-01-10 12:30:07.000 10 7917.01 935.33 53911.88 88888.00 2018-01-10 12:30:08.000 10 7917.03 935.37 53911.84 88888.00 2018-01-10 12:30:09.000 10 7917.03 935.38 53911.78 88888.00 2018-01-10 12:30:10.000 10 7917.02 935.39 53911.71 88888.00 2018-01-10 12:30:11.000 10 7917.02 935.41 53911.66 88888.00 2018-01-10 12:30:12.000 10 7917.01 935.43 53911.61 88888.00 2018-01-10 12:30:13.000 10 7917.04 935.45 53911.59 88888.00 2018-01-10 12:30:14.000 10 7917.09 935.50 53911.57 88888.00 2018-01-10 12:30:15.000 10 7917.12 935.56 53911.55 88888.00 2018-01-10 12:30:16.000 10 7917.12 935.61 53911.50 88888.00 2018-01-10 12:30:17.000 10 7917.10 935.66 53911.45 88888.00 2018-01-10 12:30:18.000 10 7917.10 935.73 53911.39 88888.00 2018-01-10 12:30:19.000 10 7917.09 935.77 53911.32 88888.00 2018-01-10 12:30:20.000 10 7917.09 935.82 53911.25 88888.00 2018-01-10 12:30:21.000 10 7917.07 935.87 53911.21 88888.00 2018-01-10 12:30:22.000 10 7917.06 935.92 53911.18 88888.00 2018-01-10 12:30:23.000 10 7917.06 935.98 53911.14 88888.00 2018-01-10 12:30:24.000 10 7917.07 936.05 53911.11 88888.00 2018-01-10 12:30:25.000 10 7917.07 936.12 53911.07 88888.00 2018-01-10 12:30:26.000 10 7917.06 936.19 53911.02 88888.00 2018-01-10 12:30:27.000 10 7917.04 936.25 53910.96 88888.00 2018-01-10 12:30:28.000 10 7917.00 936.30 53910.89 88888.00 2018-01-10 12:30:29.000 10 7916.97 936.34 53910.82 88888.00 2018-01-10 12:30:30.000 10 7916.92 936.38 53910.75 88888.00 2018-01-10 12:30:31.000 10 7916.88 936.42 53910.69 88888.00 2018-01-10 12:30:32.000 10 7916.84 936.46 53910.64 88888.00 2018-01-10 12:30:33.000 10 7916.80 936.47 53910.60 88888.00 2018-01-10 12:30:34.000 10 7916.76 936.49 53910.56 88888.00 2018-01-10 12:30:35.000 10 7916.75 936.50 53910.53 88888.00 2018-01-10 12:30:36.000 10 7916.72 936.50 53910.51 88888.00 2018-01-10 12:30:37.000 10 7916.69 936.52 53910.48 88888.00 2018-01-10 12:30:38.000 10 7916.68 936.53 53910.44 88888.00 2018-01-10 12:30:39.000 10 7916.66 936.54 53910.41 88888.00 2018-01-10 12:30:40.000 10 7916.62 936.54 53910.37 88888.00 2018-01-10 12:30:41.000 10 7916.56 936.53 53910.31 88888.00 2018-01-10 12:30:42.000 10 7916.49 936.50 53910.25 88888.00 2018-01-10 12:30:43.000 10 7916.42 936.47 53910.18 88888.00 2018-01-10 12:30:44.000 10 7916.34 936.44 53910.12 88888.00 2018-01-10 12:30:45.000 10 7916.26 936.41 53910.07 88888.00 2018-01-10 12:30:46.000 10 7916.19 936.37 53910.04 88888.00 2018-01-10 12:30:47.000 10 7916.13 936.35 53910.01 88888.00 2018-01-10 12:30:48.000 10 7916.09 936.35 53909.99 88888.00 2018-01-10 12:30:49.000 10 7916.05 936.32 53909.98 88888.00 2018-01-10 12:30:50.000 10 7916.01 936.28 53909.98 88888.00 2018-01-10 12:30:51.000 10 7915.98 936.25 53909.96 88888.00 2018-01-10 12:30:52.000 10 7915.95 936.22 53909.92 88888.00 2018-01-10 12:30:53.000 10 7915.91 936.20 53909.90 88888.00 2018-01-10 12:30:54.000 10 7915.87 936.20 53909.88 88888.00 2018-01-10 12:30:55.000 10 7915.84 936.20 53909.85 88888.00 2018-01-10 12:30:56.000 10 7915.83 936.20 53909.85 88888.00 2018-01-10 12:30:57.000 10 7915.83 936.21 53909.86 88888.00 2018-01-10 12:30:58.000 10 7915.84 936.20 53909.88 88888.00 2018-01-10 12:30:59.000 10 7915.85 936.18 53909.89 88888.00 2018-01-10 12:31:00.000 10 7915.86 936.15 53909.89 88888.00 2018-01-10 12:31:01.000 10 7915.86 936.11 53909.89 88888.00 2018-01-10 12:31:02.000 10 7915.84 936.07 53909.87 88888.00 2018-01-10 12:31:03.000 10 7915.82 936.05 53909.84 88888.00 2018-01-10 12:31:04.000 10 7915.82 936.04 53909.83 88888.00 2018-01-10 12:31:05.000 10 7915.81 936.05 53909.82 88888.00 2018-01-10 12:31:06.000 10 7915.81 936.06 53909.80 88888.00 2018-01-10 12:31:07.000 10 7915.81 936.08 53909.80 88888.00 2018-01-10 12:31:08.000 10 7915.82 936.11 53909.80 88888.00 2018-01-10 12:31:09.000 10 7915.83 936.13 53909.79 88888.00 2018-01-10 12:31:10.000 10 7915.83 936.13 53909.77 88888.00 2018-01-10 12:31:11.000 10 7915.80 936.14 53909.73 88888.00 2018-01-10 12:31:12.000 10 7915.76 936.16 53909.68 88888.00 2018-01-10 12:31:13.000 10 7915.72 936.18 53909.62 88888.00 2018-01-10 12:31:14.000 10 7915.68 936.21 53909.58 88888.00 2018-01-10 12:31:15.000 10 7915.65 936.26 53909.55 88888.00 2018-01-10 12:31:16.000 10 7915.64 936.31 53909.52 88888.00 2018-01-10 12:31:17.000 10 7915.64 936.35 53909.50 88888.00 2018-01-10 12:31:18.000 10 7915.65 936.40 53909.48 88888.00 2018-01-10 12:31:19.000 10 7915.67 936.45 53909.48 88888.00 2018-01-10 12:31:20.000 10 7915.67 936.50 53909.47 88888.00 2018-01-10 12:31:21.000 10 7915.67 936.53 53909.45 88888.00 2018-01-10 12:31:22.000 10 7915.66 936.56 53909.43 88888.00 2018-01-10 12:31:23.000 10 7915.64 936.58 53909.40 88888.00 2018-01-10 12:31:24.000 10 7915.62 936.62 53909.36 88888.00 2018-01-10 12:31:25.000 10 7915.60 936.67 53909.32 88888.00 2018-01-10 12:31:26.000 10 7915.58 936.72 53909.29 88888.00 2018-01-10 12:31:27.000 10 7915.58 936.80 53909.28 88888.00 2018-01-10 12:31:28.000 10 7915.58 936.87 53909.25 88888.00 2018-01-10 12:31:29.000 10 7915.57 936.93 53909.22 88888.00 2018-01-10 12:31:30.000 10 7915.54 936.98 53909.19 88888.00 2018-01-10 12:31:31.000 10 7915.50 937.04 53909.15 88888.00 2018-01-10 12:31:32.000 10 7915.45 937.10 53909.11 88888.00 2018-01-10 12:31:33.000 10 7915.38 937.14 53909.06 88888.00 2018-01-10 12:31:34.000 10 7915.31 937.18 53909.00 88888.00 2018-01-10 12:31:35.000 10 7915.26 937.23 53908.95 88888.00 2018-01-10 12:31:36.000 10 7915.22 937.29 53908.91 88888.00 2018-01-10 12:31:37.000 10 7915.18 937.34 53908.89 88888.00 2018-01-10 12:31:38.000 10 7915.15 937.38 53908.88 88888.00 2018-01-10 12:31:39.000 10 7915.12 937.43 53908.86 88888.00 2018-01-10 12:31:40.000 10 7915.08 937.47 53908.84 88888.00 2018-01-10 12:31:41.000 10 7915.03 937.48 53908.82 88888.00 2018-01-10 12:31:42.000 10 7914.97 937.49 53908.78 88888.00 2018-01-10 12:31:43.000 10 7914.90 937.53 53908.73 88888.00 2018-01-10 12:31:44.000 10 7914.84 937.57 53908.68 88888.00 2018-01-10 12:31:45.000 10 7914.79 937.63 53908.65 88888.00 2018-01-10 12:31:46.000 10 7914.75 937.69 53908.65 88888.00 2018-01-10 12:31:47.000 10 7914.72 937.73 53908.64 88888.00 2018-01-10 12:31:48.000 10 7914.68 937.78 53908.64 88888.00 2018-01-10 12:31:49.000 10 7914.65 937.83 53908.62 88888.00 2018-01-10 12:31:50.000 10 7914.62 937.88 53908.60 88888.00 2018-01-10 12:31:51.000 10 7914.58 937.91 53908.59 88888.00 2018-01-10 12:31:52.000 10 7914.53 937.94 53908.56 88888.00 2018-01-10 12:31:53.000 10 7914.48 937.99 53908.54 88888.00 2018-01-10 12:31:54.000 10 7914.43 938.03 53908.52 88888.00 2018-01-10 12:31:55.000 10 7914.36 938.07 53908.50 88888.00 2018-01-10 12:31:56.000 10 7914.30 938.11 53908.48 88888.00 2018-01-10 12:31:57.000 10 7914.26 938.14 53908.48 88888.00 2018-01-10 12:31:58.000 10 7914.23 938.16 53908.48 88888.00 2018-01-10 12:31:59.000 10 7914.19 938.17 53908.48 88888.00 2018-01-10 12:32:00.000 10 7914.15 938.19 53908.48 88888.00 2018-01-10 12:32:01.000 10 7914.09 938.20 53908.49 88888.00 2018-01-10 12:32:02.000 10 7914.04 938.20 53908.49 88888.00 2018-01-10 12:32:03.000 10 7913.99 938.21 53908.49 88888.00 2018-01-10 12:32:04.000 10 7913.93 938.22 53908.48 88888.00 2018-01-10 12:32:05.000 10 7913.89 938.26 53908.48 88888.00 2018-01-10 12:32:06.000 10 7913.87 938.30 53908.50 88888.00 2018-01-10 12:32:07.000 10 7913.85 938.31 53908.52 88888.00 2018-01-10 12:32:08.000 10 7913.83 938.33 53908.54 88888.00 2018-01-10 12:32:09.000 10 7913.82 938.34 53908.56 88888.00 2018-01-10 12:32:10.000 10 7913.82 938.31 53908.60 88888.00 2018-01-10 12:32:11.000 10 7913.81 938.28 53908.66 88888.00 2018-01-10 12:32:12.000 10 7913.80 938.26 53908.70 88888.00 2018-01-10 12:32:13.000 10 7913.77 938.23 53908.69 88888.00 2018-01-10 12:32:14.000 10 7913.72 938.21 53908.67 88888.00 2018-01-10 12:32:15.000 10 7913.67 938.20 53908.66 88888.00 2018-01-10 12:32:16.000 10 7913.62 938.19 53908.66 88888.00 2018-01-10 12:32:17.000 10 7913.58 938.18 53908.67 88888.00 2018-01-10 12:32:18.000 10 7913.55 938.17 53908.69 88888.00 2018-01-10 12:32:19.000 10 7913.53 938.16 53908.71 88888.00 2018-01-10 12:32:20.000 10 7913.51 938.13 53908.76 88888.00 2018-01-10 12:32:21.000 10 7913.50 938.09 53908.80 88888.00 2018-01-10 12:32:22.000 10 7913.49 938.03 53908.84 88888.00 2018-01-10 12:32:23.000 10 7913.46 937.96 53908.85 88888.00 2018-01-10 12:32:24.000 10 7913.40 937.90 53908.84 88888.00 2018-01-10 12:32:25.000 10 7913.35 937.87 53908.84 88888.00 2018-01-10 12:32:26.000 10 7913.30 937.85 53908.83 88888.00 2018-01-10 12:32:27.000 10 7913.28 937.85 53908.83 88888.00 2018-01-10 12:32:28.000 10 7913.28 937.85 53908.86 88888.00 2018-01-10 12:32:29.000 10 7913.29 937.83 53908.89 88888.00 2018-01-10 12:32:30.000 10 7913.29 937.79 53908.93 88888.00 2018-01-10 12:32:31.000 10 7913.29 937.74 53908.96 88888.00 2018-01-10 12:32:32.000 10 7913.26 937.66 53908.99 88888.00 2018-01-10 12:32:33.000 10 7913.22 937.57 53908.97 88888.00 2018-01-10 12:32:34.000 10 7913.17 937.49 53908.96 88888.00 2018-01-10 12:32:35.000 10 7913.15 937.45 53908.96 88888.00 2018-01-10 12:32:36.000 10 7913.15 937.43 53908.98 88888.00 2018-01-10 12:32:37.000 10 7913.15 937.42 53909.00 88888.00 2018-01-10 12:32:38.000 10 7913.17 937.40 53909.04 88888.00 2018-01-10 12:32:39.000 10 7913.19 937.38 53909.05 88888.00 2018-01-10 12:32:40.000 10 7913.17 937.34 53909.04 88888.00 2018-01-10 12:32:41.000 10 7913.13 937.30 53909.03 88888.00 2018-01-10 12:32:42.000 10 7913.08 937.27 53909.01 88888.00 2018-01-10 12:32:43.000 10 7913.01 937.24 53908.97 88888.00 2018-01-10 12:32:44.000 10 7912.95 937.21 53908.93 88888.00 2018-01-10 12:32:45.000 10 7912.89 937.18 53908.89 88888.00 2018-01-10 12:32:46.000 10 7912.84 937.16 53908.88 88888.00 2018-01-10 12:32:47.000 10 7912.80 937.16 53908.87 88888.00 2018-01-10 12:32:48.000 10 7912.77 937.17 53908.86 88888.00 2018-01-10 12:32:49.000 10 7912.73 937.17 53908.84 88888.00 2018-01-10 12:32:50.000 10 7912.68 937.15 53908.79 88888.00 2018-01-10 12:32:51.000 10 7912.60 937.13 53908.74 88888.00 2018-01-10 12:32:52.000 10 7912.50 937.11 53908.69 88888.00 2018-01-10 12:32:53.000 10 7912.38 937.09 53908.63 88888.00 2018-01-10 12:32:54.000 10 7912.24 937.06 53908.56 88888.00 2018-01-10 12:32:55.000 10 7912.12 937.04 53908.50 88888.00 2018-01-10 12:32:56.000 10 7912.03 937.06 53908.47 88888.00 2018-01-10 12:32:57.000 10 7911.94 937.10 53908.43 88888.00 2018-01-10 12:32:58.000 10 7911.85 937.14 53908.37 88888.00 2018-01-10 12:32:59.000 10 7911.77 937.18 53908.33 88888.00 2018-01-10 12:33:00.000 10 7911.68 937.19 53908.29 88888.00 2018-01-10 12:33:01.000 10 7911.55 937.18 53908.23 88888.00 2018-01-10 12:33:02.000 10 7911.40 937.15 53908.18 88888.00 2018-01-10 12:33:03.000 10 7911.26 937.11 53908.11 88888.00 2018-01-10 12:33:04.000 10 7911.10 937.06 53908.05 88888.00 2018-01-10 12:33:05.000 10 7910.96 937.02 53908.02 88888.00 2018-01-10 12:33:06.000 10 7910.85 936.99 53907.99 88888.00 2018-01-10 12:33:07.000 10 7910.74 936.99 53907.98 88888.00 2018-01-10 12:33:08.000 10 7910.67 936.99 53907.99 88888.00 2018-01-10 12:33:09.000 10 7910.64 936.99 53908.02 88888.00 2018-01-10 12:33:10.000 10 7910.60 937.00 53908.07 88888.00 2018-01-10 12:33:11.000 10 7910.55 936.99 53908.10 88888.00 2018-01-10 12:33:12.000 10 7910.49 936.97 53908.12 88888.00 2018-01-10 12:33:13.000 10 7910.42 936.92 53908.14 88888.00 2018-01-10 12:33:14.000 10 7910.36 936.88 53908.15 88888.00 2018-01-10 12:33:15.000 10 7910.31 936.85 53908.18 88888.00 2018-01-10 12:33:16.000 10 7910.27 936.84 53908.21 88888.00 2018-01-10 12:33:17.000 10 7910.23 936.83 53908.25 88888.00 2018-01-10 12:33:18.000 10 7910.20 936.82 53908.30 88888.00 2018-01-10 12:33:19.000 10 7910.18 936.82 53908.33 88888.00 2018-01-10 12:33:20.000 10 7910.15 936.84 53908.38 88888.00 2018-01-10 12:33:21.000 10 7910.10 936.84 53908.41 88888.00 2018-01-10 12:33:22.000 10 7910.05 936.81 53908.43 88888.00 2018-01-10 12:33:23.000 10 7910.01 936.78 53908.47 88888.00 2018-01-10 12:33:24.000 10 7909.99 936.75 53908.51 88888.00 2018-01-10 12:33:25.000 10 7909.96 936.71 53908.54 88888.00 2018-01-10 12:33:26.000 10 7909.94 936.67 53908.58 88888.00 2018-01-10 12:33:27.000 10 7909.91 936.62 53908.64 88888.00 2018-01-10 12:33:28.000 10 7909.87 936.57 53908.69 88888.00 2018-01-10 12:33:29.000 10 7909.83 936.52 53908.72 88888.00 2018-01-10 12:33:30.000 10 7909.79 936.49 53908.76 88888.00 2018-01-10 12:33:31.000 10 7909.77 936.49 53908.80 88888.00 2018-01-10 12:33:32.000 10 7909.74 936.48 53908.84 88888.00 2018-01-10 12:33:33.000 10 7909.68 936.45 53908.86 88888.00 2018-01-10 12:33:34.000 10 7909.64 936.43 53908.88 88888.00 2018-01-10 12:33:35.000 10 7909.64 936.42 53908.93 88888.00 2018-01-10 12:33:36.000 10 7909.63 936.38 53909.00 88888.00 2018-01-10 12:33:37.000 10 7909.61 936.32 53909.05 88888.00 2018-01-10 12:33:38.000 10 7909.58 936.27 53909.09 88888.00 2018-01-10 12:33:39.000 10 7909.56 936.22 53909.13 88888.00 2018-01-10 12:33:40.000 10 7909.51 936.17 53909.16 88888.00 2018-01-10 12:33:41.000 10 7909.43 936.12 53909.17 88888.00 2018-01-10 12:33:42.000 10 7909.35 936.08 53909.17 88888.00 2018-01-10 12:33:43.000 10 7909.27 936.04 53909.17 88888.00 2018-01-10 12:33:44.000 10 7909.19 936.00 53909.17 88888.00 2018-01-10 12:33:45.000 10 7909.13 935.96 53909.17 88888.00 2018-01-10 12:33:46.000 10 7909.07 935.92 53909.19 88888.00 2018-01-10 12:33:47.000 10 7908.99 935.86 53909.21 88888.00 2018-01-10 12:33:48.000 10 7908.90 935.80 53909.23 88888.00 2018-01-10 12:33:49.000 10 7908.80 935.72 53909.23 88888.00 2018-01-10 12:33:50.000 10 7908.69 935.64 53909.21 88888.00 2018-01-10 12:33:51.000 10 7908.56 935.59 53909.19 88888.00 2018-01-10 12:33:52.000 10 7908.45 935.53 53909.19 88888.00 2018-01-10 12:33:53.000 10 7908.34 935.45 53909.18 88888.00 2018-01-10 12:33:54.000 10 7908.22 935.39 53909.16 88888.00 2018-01-10 12:33:55.000 10 7908.12 935.37 53909.15 88888.00 2018-01-10 12:33:56.000 10 7908.02 935.34 53909.14 88888.00 2018-01-10 12:33:57.000 10 7907.92 935.30 53909.13 88888.00 2018-01-10 12:33:58.000 10 7907.80 935.25 53909.13 88888.00 2018-01-10 12:33:59.000 10 7907.67 935.18 53909.12 88888.00 2018-01-10 12:34:00.000 10 7907.52 935.10 53909.11 88888.00 2018-01-10 12:34:01.000 10 7907.39 935.01 53909.11 88888.00 2018-01-10 12:34:02.000 10 7907.28 934.91 53909.11 88888.00 2018-01-10 12:34:03.000 10 7907.15 934.82 53909.11 88888.00 2018-01-10 12:34:04.000 10 7907.06 934.76 53909.13 88888.00 2018-01-10 12:34:05.000 10 7907.00 934.73 53909.14 88888.00 2018-01-10 12:34:06.000 10 7906.95 934.73 53909.16 88888.00 2018-01-10 12:34:07.000 10 7906.89 934.73 53909.18 88888.00 2018-01-10 12:34:08.000 10 7906.80 934.71 53909.18 88888.00 2018-01-10 12:34:09.000 10 7906.68 934.68 53909.17 88888.00 2018-01-10 12:34:10.000 10 7906.55 934.64 53909.13 88888.00 2018-01-10 12:34:11.000 10 7906.41 934.60 53909.12 88888.00 2018-01-10 12:34:12.000 10 7906.29 934.56 53909.11 88888.00 2018-01-10 12:34:13.000 10 7906.21 934.52 53909.12 88888.00 2018-01-10 12:34:14.000 10 7906.14 934.49 53909.16 88888.00 2018-01-10 12:34:15.000 10 7906.06 934.49 53909.17 88888.00 2018-01-10 12:34:16.000 10 7905.98 934.50 53909.16 88888.00 2018-01-10 12:34:17.000 10 7905.87 934.52 53909.13 88888.00 2018-01-10 12:34:18.000 10 7905.75 934.53 53909.11 88888.00 2018-01-10 12:34:19.000 10 7905.63 934.53 53909.10 88888.00 2018-01-10 12:34:20.000 10 7905.52 934.53 53909.08 88888.00 2018-01-10 12:34:21.000 10 7905.41 934.50 53909.06 88888.00 2018-01-10 12:34:22.000 10 7905.30 934.50 53909.06 88888.00 2018-01-10 12:34:23.000 10 7905.21 934.51 53909.07 88888.00 2018-01-10 12:34:24.000 10 7905.14 934.50 53909.09 88888.00 2018-01-10 12:34:25.000 10 7905.08 934.49 53909.12 88888.00 2018-01-10 12:34:26.000 10 7905.02 934.49 53909.15 88888.00 2018-01-10 12:34:27.000 10 7904.97 934.49 53909.19 88888.00 2018-01-10 12:34:28.000 10 7904.94 934.50 53909.23 88888.00 2018-01-10 12:34:29.000 10 7904.92 934.49 53909.27 88888.00 2018-01-10 12:34:30.000 10 7904.89 934.47 53909.31 88888.00 2018-01-10 12:34:31.000 10 7904.85 934.45 53909.35 88888.00 2018-01-10 12:34:32.000 10 7904.83 934.43 53909.39 88888.00 2018-01-10 12:34:33.000 10 7904.83 934.46 53909.43 88888.00 2018-01-10 12:34:34.000 10 7904.83 934.51 53909.48 88888.00 2018-01-10 12:34:35.000 10 7904.82 934.53 53909.52 88888.00 2018-01-10 12:34:36.000 10 7904.80 934.54 53909.56 88888.00 2018-01-10 12:34:37.000 10 7904.77 934.54 53909.58 88888.00 2018-01-10 12:34:38.000 10 7904.73 934.54 53909.61 88888.00 2018-01-10 12:34:39.000 10 7904.72 934.52 53909.67 88888.00 2018-01-10 12:34:40.000 10 7904.71 934.48 53909.72 88888.00 2018-01-10 12:34:41.000 10 7904.69 934.43 53909.76 88888.00 2018-01-10 12:34:42.000 10 7904.66 934.39 53909.79 88888.00 2018-01-10 12:34:43.000 10 7904.61 934.37 53909.79 88888.00 2018-01-10 12:34:44.000 10 7904.55 934.38 53909.77 88888.00 2018-01-10 12:34:45.000 10 7904.47 934.42 53909.74 88888.00 2018-01-10 12:34:46.000 10 7904.38 934.46 53909.73 88888.00 2018-01-10 12:34:47.000 10 7904.30 934.49 53909.73 88888.00 2018-01-10 12:34:48.000 10 7904.26 934.48 53909.76 88888.00 2018-01-10 12:34:49.000 10 7904.24 934.45 53909.82 88888.00 2018-01-10 12:34:50.000 10 7904.23 934.40 53909.90 88888.00 2018-01-10 12:34:51.000 10 7904.23 934.33 53909.97 88888.00 2018-01-10 12:34:52.000 10 7904.21 934.25 53910.02 88888.00 2018-01-10 12:34:53.000 10 7904.17 934.20 53910.06 88888.00 2018-01-10 12:34:54.000 10 7904.13 934.18 53910.08 88888.00 2018-01-10 12:34:55.000 10 7904.08 934.17 53910.08 88888.00 2018-01-10 12:34:56.000 10 7904.04 934.18 53910.09 88888.00 2018-01-10 12:34:57.000 10 7904.02 934.18 53910.12 88888.00 2018-01-10 12:34:58.000 10 7904.01 934.15 53910.19 88888.00 2018-01-10 12:34:59.000 10 7904.01 934.08 53910.27 88888.00 2018-01-10 12:35:00.000 10 7904.03 934.02 53910.36 88888.00 2018-01-10 12:35:01.000 10 7904.06 933.93 53910.46 88888.00 2018-01-10 12:35:02.000 10 7904.07 933.84 53910.54 88888.00 2018-01-10 12:35:03.000 10 7904.08 933.76 53910.59 88888.00 2018-01-10 12:35:04.000 10 7904.06 933.71 53910.64 88888.00 2018-01-10 12:35:05.000 10 7904.04 933.69 53910.66 88888.00 2018-01-10 12:35:06.000 10 7904.01 933.68 53910.66 88888.00 2018-01-10 12:35:07.000 10 7903.95 933.66 53910.68 88888.00 2018-01-10 12:35:08.000 10 7903.90 933.64 53910.69 88888.00 2018-01-10 12:35:09.000 10 7903.86 933.60 53910.73 88888.00 2018-01-10 12:35:10.000 10 7903.88 933.55 53910.81 88888.00 2018-01-10 12:35:11.000 10 7903.93 933.50 53910.91 88888.00 2018-01-10 12:35:12.000 10 7903.98 933.43 53911.02 88888.00 2018-01-10 12:35:13.000 10 7904.02 933.36 53911.13 88888.00 2018-01-10 12:35:14.000 10 7904.08 933.32 53911.21 88888.00 2018-01-10 12:35:15.000 10 7904.13 933.30 53911.29 88888.00 2018-01-10 12:35:16.000 10 7904.16 933.28 53911.35 88888.00 2018-01-10 12:35:17.000 10 7904.17 933.27 53911.39 88888.00 2018-01-10 12:35:18.000 10 7904.17 933.24 53911.43 88888.00 2018-01-10 12:35:19.000 10 7904.17 933.20 53911.47 88888.00 2018-01-10 12:35:20.000 10 7904.16 933.16 53911.51 88888.00 2018-01-10 12:35:21.000 10 7904.16 933.13 53911.55 88888.00 2018-01-10 12:35:22.000 10 7904.18 933.10 53911.62 88888.00 2018-01-10 12:35:23.000 10 7904.22 933.09 53911.70 88888.00 2018-01-10 12:35:24.000 10 7904.28 933.09 53911.77 88888.00 2018-01-10 12:35:25.000 10 7904.34 933.09 53911.84 88888.00 2018-01-10 12:35:26.000 10 7904.37 933.08 53911.88 88888.00 2018-01-10 12:35:27.000 10 7904.37 933.06 53911.91 88888.00 2018-01-10 12:35:28.000 10 7904.34 933.03 53911.92 88888.00 2018-01-10 12:35:29.000 10 7904.29 932.99 53911.92 88888.00 2018-01-10 12:35:30.000 10 7904.25 932.95 53911.92 88888.00 2018-01-10 12:35:31.000 10 7904.20 932.91 53911.93 88888.00 2018-01-10 12:35:32.000 10 7904.15 932.87 53911.95 88888.00 2018-01-10 12:35:33.000 10 7904.12 932.85 53911.98 88888.00 2018-01-10 12:35:34.000 10 7904.10 932.83 53911.99 88888.00 2018-01-10 12:35:35.000 10 7904.08 932.82 53912.01 88888.00 2018-01-10 12:35:36.000 10 7904.05 932.78 53912.04 88888.00 2018-01-10 12:35:37.000 10 7904.00 932.75 53912.05 88888.00 2018-01-10 12:35:38.000 10 7903.96 932.72 53912.05 88888.00 2018-01-10 12:35:39.000 10 7903.92 932.69 53912.05 88888.00 2018-01-10 12:35:40.000 10 7903.87 932.66 53912.05 88888.00 2018-01-10 12:35:41.000 10 7903.80 932.66 53912.04 88888.00 2018-01-10 12:35:42.000 10 7903.76 932.65 53912.07 88888.00 2018-01-10 12:35:43.000 10 7903.75 932.62 53912.11 88888.00 2018-01-10 12:35:44.000 10 7903.75 932.60 53912.17 88888.00 2018-01-10 12:35:45.000 10 7903.76 932.58 53912.23 88888.00 2018-01-10 12:35:46.000 10 7903.76 932.57 53912.28 88888.00 2018-01-10 12:35:47.000 10 7903.75 932.53 53912.33 88888.00 2018-01-10 12:35:48.000 10 7903.77 932.50 53912.38 88888.00 2018-01-10 12:35:49.000 10 7903.77 932.47 53912.41 88888.00 2018-01-10 12:35:50.000 10 7903.76 932.46 53912.44 88888.00 2018-01-10 12:35:51.000 10 7903.74 932.47 53912.45 88888.00 2018-01-10 12:35:52.000 10 7903.71 932.47 53912.45 88888.00 2018-01-10 12:35:53.000 10 7903.67 932.49 53912.46 88888.00 2018-01-10 12:35:54.000 10 7903.64 932.53 53912.46 88888.00 2018-01-10 12:35:55.000 10 7903.61 932.55 53912.46 88888.00 2018-01-10 12:35:56.000 10 7903.57 932.56 53912.49 88888.00 2018-01-10 12:35:57.000 10 7903.55 932.56 53912.53 88888.00 2018-01-10 12:35:58.000 10 7903.55 932.55 53912.57 88888.00 2018-01-10 12:35:59.000 10 7903.55 932.53 53912.62 88888.00 2018-01-10 12:36:00.000 10 7903.57 932.53 53912.67 88888.00 2018-01-10 12:36:01.000 10 7903.60 932.52 53912.73 88888.00 2018-01-10 12:36:02.000 10 7903.66 932.53 53912.82 88888.00 2018-01-10 12:36:03.000 10 7903.74 932.54 53912.90 88888.00 2018-01-10 12:36:04.000 10 7903.83 932.57 53912.99 88888.00 2018-01-10 12:36:05.000 10 7903.93 932.60 53913.09 88888.00 2018-01-10 12:36:06.000 10 7904.02 932.61 53913.18 88888.00 2018-01-10 12:36:07.000 10 7904.10 932.62 53913.26 88888.00 2018-01-10 12:36:08.000 10 7904.17 932.65 53913.33 88888.00 2018-01-10 12:36:09.000 10 7904.23 932.66 53913.38 88888.00 2018-01-10 12:36:10.000 10 7904.30 932.67 53913.44 88888.00 2018-01-10 12:36:11.000 10 7904.37 932.69 53913.52 88888.00 2018-01-10 12:36:12.000 10 7904.44 932.67 53913.59 88888.00 2018-01-10 12:36:13.000 10 7904.52 932.68 53913.66 88888.00 2018-01-10 12:36:14.000 10 7904.62 932.74 53913.73 88888.00 2018-01-10 12:36:15.000 10 7904.73 932.81 53913.82 88888.00 2018-01-10 12:36:16.000 10 7904.85 932.88 53913.93 88888.00 2018-01-10 12:36:17.000 10 7904.98 932.94 53914.04 88888.00 2018-01-10 12:36:18.000 10 7905.10 933.00 53914.14 88888.00 2018-01-10 12:36:19.000 10 7905.21 933.04 53914.23 88888.00 2018-01-10 12:36:20.000 10 7905.31 933.06 53914.30 88888.00 2018-01-10 12:36:21.000 10 7905.40 933.06 53914.36 88888.00 2018-01-10 12:36:22.000 10 7905.49 933.07 53914.44 88888.00 2018-01-10 12:36:23.000 10 7905.59 933.10 53914.54 88888.00 2018-01-10 12:36:24.000 10 7905.71 933.15 53914.62 88888.00 2018-01-10 12:36:25.000 10 7905.83 933.22 53914.69 88888.00 2018-01-10 12:36:26.000 10 7905.93 933.30 53914.75 88888.00 2018-01-10 12:36:27.000 10 7906.03 933.40 53914.81 88888.00 2018-01-10 12:36:28.000 10 7906.11 933.48 53914.85 88888.00 2018-01-10 12:36:29.000 10 7906.19 933.55 53914.91 88888.00 2018-01-10 12:36:30.000 10 7906.30 933.62 53914.98 88888.00 2018-01-10 12:36:31.000 10 7906.40 933.66 53915.06 88888.00 2018-01-10 12:36:32.000 10 7906.49 933.70 53915.12 88888.00 2018-01-10 12:36:33.000 10 7906.58 933.75 53915.17 88888.00 2018-01-10 12:36:34.000 10 7906.65 933.80 53915.22 88888.00 2018-01-10 12:36:35.000 10 7906.71 933.86 53915.25 88888.00 2018-01-10 12:36:36.000 10 7906.76 933.92 53915.27 88888.00 2018-01-10 12:36:37.000 10 7906.84 933.98 53915.32 88888.00 2018-01-10 12:36:38.000 10 7906.91 934.04 53915.38 88888.00 2018-01-10 12:36:39.000 10 7906.98 934.09 53915.43 88888.00 2018-01-10 12:36:40.000 10 7907.06 934.14 53915.47 88888.00 2018-01-10 12:36:41.000 10 7907.11 934.17 53915.51 88888.00 2018-01-10 12:36:42.000 10 7907.16 934.19 53915.53 88888.00 2018-01-10 12:36:43.000 10 7907.20 934.21 53915.54 88888.00 2018-01-10 12:36:44.000 10 7907.23 934.24 53915.55 88888.00 2018-01-10 12:36:45.000 10 7907.23 934.27 53915.55 88888.00 2018-01-10 12:36:46.000 10 7907.24 934.31 53915.54 88888.00 2018-01-10 12:36:47.000 10 7907.25 934.35 53915.53 88888.00 2018-01-10 12:36:48.000 10 7907.25 934.39 53915.52 88888.00 2018-01-10 12:36:49.000 10 7907.26 934.44 53915.52 88888.00 2018-01-10 12:36:50.000 10 7907.25 934.50 53915.54 88888.00 2018-01-10 12:36:51.000 10 7907.25 934.52 53915.54 88888.00 2018-01-10 12:36:52.000 10 7907.24 934.55 53915.55 88888.00 2018-01-10 12:36:53.000 10 7907.24 934.57 53915.55 88888.00 2018-01-10 12:36:54.000 10 7907.23 934.58 53915.55 88888.00 2018-01-10 12:36:55.000 10 7907.23 934.58 53915.56 88888.00 2018-01-10 12:36:56.000 10 7907.22 934.57 53915.57 88888.00 2018-01-10 12:36:57.000 10 7907.23 934.55 53915.58 88888.00 2018-01-10 12:36:58.000 10 7907.24 934.53 53915.60 88888.00 2018-01-10 12:36:59.000 10 7907.24 934.50 53915.62 88888.00 2018-01-10 12:37:00.000 10 7907.26 934.48 53915.65 88888.00 2018-01-10 12:37:01.000 10 7907.29 934.46 53915.70 88888.00 2018-01-10 12:37:02.000 10 7907.32 934.42 53915.74 88888.00 2018-01-10 12:37:03.000 10 7907.35 934.36 53915.79 88888.00 2018-01-10 12:37:04.000 10 7907.44 934.31 53915.88 88888.00 2018-01-10 12:37:05.000 10 7907.59 934.25 53916.02 88888.00 2018-01-10 12:37:06.000 10 7907.77 934.20 53916.16 88888.00 2018-01-10 12:37:07.000 10 7907.96 934.13 53916.32 88888.00 2018-01-10 12:37:08.000 10 7908.13 934.07 53916.45 88888.00 2018-01-10 12:37:09.000 10 7908.27 934.01 53916.52 88888.00 2018-01-10 12:37:10.000 10 7908.39 933.96 53916.57 88888.00 2018-01-10 12:37:11.000 10 7908.49 933.91 53916.62 88888.00 2018-01-10 12:37:12.000 10 7908.57 933.85 53916.67 88888.00 2018-01-10 12:37:13.000 10 7908.67 933.80 53916.72 88888.00 2018-01-10 12:37:14.000 10 7908.79 933.76 53916.79 88888.00 2018-01-10 12:37:15.000 10 7908.91 933.73 53916.86 88888.00 2018-01-10 12:37:16.000 10 7909.03 933.72 53916.92 88888.00 2018-01-10 12:37:17.000 10 7909.17 933.71 53917.00 88888.00 2018-01-10 12:37:18.000 10 7909.33 933.66 53917.11 88888.00 2018-01-10 12:37:19.000 10 7909.49 933.60 53917.21 88888.00 2018-01-10 12:37:20.000 10 7909.65 933.53 53917.30 88888.00 2018-01-10 12:37:21.000 10 7909.82 933.47 53917.41 88888.00 2018-01-10 12:37:22.000 10 7909.98 933.43 53917.50 88888.00 2018-01-10 12:37:23.000 10 7910.14 933.41 53917.57 88888.00 2018-01-10 12:37:24.000 10 7910.30 933.40 53917.65 88888.00 2018-01-10 12:37:25.000 10 7910.44 933.39 53917.71 88888.00 2018-01-10 12:37:26.000 10 7910.59 933.39 53917.77 88888.00 2018-01-10 12:37:27.000 10 7910.73 933.39 53917.81 88888.00 2018-01-10 12:37:28.000 10 7910.87 933.39 53917.87 88888.00 2018-01-10 12:37:29.000 10 7911.02 933.38 53917.95 88888.00 2018-01-10 12:37:30.000 10 7911.18 933.35 53918.04 88888.00 2018-01-10 12:37:31.000 10 7911.34 933.32 53918.12 88888.00 2018-01-10 12:37:32.000 10 7911.50 933.33 53918.21 88888.00 2018-01-10 12:37:33.000 10 7911.65 933.34 53918.26 88888.00 2018-01-10 12:37:34.000 10 7911.78 933.37 53918.30 88888.00 2018-01-10 12:37:35.000 10 7911.92 933.41 53918.34 88888.00 2018-01-10 12:37:36.000 10 7912.06 933.44 53918.39 88888.00 2018-01-10 12:37:37.000 10 7912.21 933.45 53918.47 88888.00 2018-01-10 12:37:38.000 10 7912.36 933.45 53918.54 88888.00 2018-01-10 12:37:39.000 10 7912.51 933.44 53918.61 88888.00 2018-01-10 12:37:40.000 10 7912.66 933.43 53918.69 88888.00 2018-01-10 12:37:41.000 10 7912.81 933.40 53918.75 88888.00 2018-01-10 12:37:42.000 10 7912.96 933.38 53918.81 88888.00 2018-01-10 12:37:43.000 10 7913.10 933.36 53918.88 88888.00 2018-01-10 12:37:44.000 10 7913.23 933.36 53918.91 88888.00 2018-01-10 12:37:45.000 10 7913.36 933.37 53918.94 88888.00 2018-01-10 12:37:46.000 10 7913.50 933.37 53918.99 88888.00 2018-01-10 12:37:47.000 10 7913.66 933.38 53919.07 88888.00 2018-01-10 12:37:48.000 10 7913.85 933.38 53919.16 88888.00 2018-01-10 12:37:49.000 10 7914.02 933.36 53919.24 88888.00 2018-01-10 12:37:50.000 10 7914.18 933.32 53919.32 88888.00 2018-01-10 12:37:51.000 10 7914.34 933.28 53919.39 88888.00 2018-01-10 12:37:52.000 10 7914.50 933.26 53919.44 88888.00 2018-01-10 12:37:53.000 10 7914.65 933.26 53919.48 88888.00 2018-01-10 12:37:54.000 10 7914.81 933.27 53919.52 88888.00 2018-01-10 12:37:55.000 10 7914.97 933.27 53919.58 88888.00 2018-01-10 12:37:56.000 10 7915.14 933.27 53919.64 88888.00 2018-01-10 12:37:57.000 10 7915.32 933.25 53919.71 88888.00 2018-01-10 12:37:58.000 10 7915.49 933.23 53919.77 88888.00 2018-01-10 12:37:59.000 10 7915.65 933.21 53919.82 88888.00 2018-01-10 12:38:00.000 10 7915.81 933.16 53919.88 88888.00 2018-01-10 12:38:01.000 10 7915.97 933.11 53919.93 88888.00 2018-01-10 12:38:02.000 10 7916.13 933.07 53919.96 88888.00 2018-01-10 12:38:03.000 10 7916.30 933.02 53920.03 88888.00 2018-01-10 12:38:04.000 10 7916.47 933.00 53920.11 88888.00 2018-01-10 12:38:05.000 10 7916.67 932.99 53920.18 88888.00 2018-01-10 12:38:06.000 10 7916.87 932.96 53920.25 88888.00 2018-01-10 12:38:07.000 10 7917.08 932.93 53920.32 88888.00 2018-01-10 12:38:08.000 10 7917.28 932.87 53920.40 88888.00 2018-01-10 12:38:09.000 10 7917.47 932.79 53920.46 88888.00 2018-01-10 12:38:10.000 10 7917.65 932.72 53920.53 88888.00 2018-01-10 12:38:11.000 10 7917.82 932.63 53920.61 88888.00 2018-01-10 12:38:12.000 10 7918.00 932.53 53920.67 88888.00 2018-01-10 12:38:13.000 10 7918.18 932.45 53920.73 88888.00 2018-01-10 12:38:14.000 10 7918.38 932.38 53920.79 88888.00 2018-01-10 12:38:15.000 10 7918.58 932.31 53920.86 88888.00 2018-01-10 12:38:16.000 10 7918.78 932.25 53920.91 88888.00 2018-01-10 12:38:17.000 10 7918.97 932.19 53920.97 88888.00 2018-01-10 12:38:18.000 10 7919.18 932.12 53921.04 88888.00 2018-01-10 12:38:19.000 10 7919.39 932.03 53921.12 88888.00 2018-01-10 12:38:20.000 10 7919.60 931.92 53921.20 88888.00 2018-01-10 12:38:21.000 10 7919.80 931.83 53921.27 88888.00 2018-01-10 12:38:22.000 10 7919.97 931.76 53921.29 88888.00 2018-01-10 12:38:23.000 10 7920.13 931.67 53921.29 88888.00 2018-01-10 12:38:24.000 10 7920.26 931.59 53921.28 88888.00 2018-01-10 12:38:25.000 10 7920.38 931.53 53921.27 88888.00 2018-01-10 12:38:26.000 10 7920.50 931.48 53921.25 88888.00 2018-01-10 12:38:27.000 10 7920.61 931.42 53921.22 88888.00 2018-01-10 12:38:28.000 10 7920.71 931.37 53921.20 88888.00 2018-01-10 12:38:29.000 10 7920.83 931.34 53921.20 88888.00 2018-01-10 12:38:30.000 10 7920.95 931.30 53921.19 88888.00 2018-01-10 12:38:31.000 10 7921.05 931.25 53921.16 88888.00 2018-01-10 12:38:32.000 10 7921.13 931.19 53921.12 88888.00 2018-01-10 12:38:33.000 10 7921.21 931.12 53921.09 88888.00 2018-01-10 12:38:34.000 10 7921.30 931.07 53921.07 88888.00 2018-01-10 12:38:35.000 10 7921.40 931.01 53921.04 88888.00 2018-01-10 12:38:36.000 10 7921.46 930.95 53921.01 88888.00 2018-01-10 12:38:37.000 10 7921.53 930.90 53920.97 88888.00 2018-01-10 12:38:38.000 10 7921.61 930.84 53920.92 88888.00 2018-01-10 12:38:39.000 10 7921.67 930.77 53920.87 88888.00 2018-01-10 12:38:40.000 10 7921.73 930.69 53920.83 88888.00 2018-01-10 12:38:41.000 10 7921.81 930.57 53920.81 88888.00 2018-01-10 12:38:42.000 10 7921.90 930.45 53920.80 88888.00 2018-01-10 12:38:43.000 10 7921.99 930.35 53920.77 88888.00 2018-01-10 12:38:44.000 10 7922.07 930.26 53920.73 88888.00 2018-01-10 12:38:45.000 10 7922.16 930.17 53920.70 88888.00 2018-01-10 12:38:46.000 10 7922.25 930.11 53920.66 88888.00 2018-01-10 12:38:47.000 10 7922.31 930.06 53920.61 88888.00 2018-01-10 12:38:48.000 10 7922.37 930.00 53920.55 88888.00 2018-01-10 12:38:49.000 10 7922.43 929.93 53920.50 88888.00 2018-01-10 12:38:50.000 10 7922.50 929.86 53920.46 88888.00 2018-01-10 12:38:51.000 10 7922.59 929.78 53920.43 88888.00 2018-01-10 12:38:52.000 10 7922.69 929.68 53920.39 88888.00 2018-01-10 12:38:53.000 10 7922.79 929.57 53920.37 88888.00 2018-01-10 12:38:54.000 10 7922.89 929.49 53920.35 88888.00 2018-01-10 12:38:55.000 10 7922.99 929.40 53920.34 88888.00 2018-01-10 12:38:56.000 10 7923.09 929.30 53920.30 88888.00 2018-01-10 12:38:57.000 10 7923.19 929.20 53920.25 88888.00 2018-01-10 12:38:58.000 10 7923.29 929.12 53920.21 88888.00 2018-01-10 12:38:59.000 10 7923.40 929.06 53920.18 88888.00 2018-01-10 12:39:00.000 10 7923.49 928.98 53920.15 88888.00 2018-01-10 12:39:01.000 10 7923.59 928.88 53920.12 88888.00 2018-01-10 12:39:02.000 10 7923.67 928.79 53920.07 88888.00 2018-01-10 12:39:03.000 10 7923.75 928.71 53920.01 88888.00 2018-01-10 12:39:04.000 10 7923.85 928.62 53919.99 88888.00 2018-01-10 12:39:05.000 10 7923.95 928.55 53919.96 88888.00 2018-01-10 12:39:06.000 10 7924.06 928.49 53919.94 88888.00 2018-01-10 12:39:07.000 10 7924.18 928.42 53919.91 88888.00 2018-01-10 12:39:08.000 10 7924.30 928.35 53919.89 88888.00 2018-01-10 12:39:09.000 10 7924.42 928.29 53919.88 88888.00 2018-01-10 12:39:10.000 10 7924.55 928.22 53919.88 88888.00 2018-01-10 12:39:11.000 10 7924.66 928.13 53919.86 88888.00 2018-01-10 12:39:12.000 10 7924.77 928.04 53919.84 88888.00 2018-01-10 12:39:13.000 10 7924.89 927.95 53919.81 88888.00 2018-01-10 12:39:14.000 10 7925.00 927.86 53919.79 88888.00 2018-01-10 12:39:15.000 10 7925.13 927.77 53919.78 88888.00 2018-01-10 12:39:16.000 10 7925.25 927.67 53919.79 88888.00 2018-01-10 12:39:17.000 10 7925.38 927.56 53919.79 88888.00 2018-01-10 12:39:18.000 10 7925.51 927.41 53919.79 88888.00 2018-01-10 12:39:19.000 10 7925.64 927.28 53919.79 88888.00 2018-01-10 12:39:20.000 10 7925.77 927.16 53919.77 88888.00 2018-01-10 12:39:21.000 10 7925.88 927.04 53919.75 88888.00 2018-01-10 12:39:22.000 10 7925.99 926.92 53919.74 88888.00 2018-01-10 12:39:23.000 10 7926.10 926.80 53919.72 88888.00 2018-01-10 12:39:24.000 10 7926.21 926.68 53919.70 88888.00 2018-01-10 12:39:25.000 10 7926.31 926.57 53919.69 88888.00 2018-01-10 12:39:26.000 10 7926.43 926.46 53919.67 88888.00 2018-01-10 12:39:27.000 10 7926.56 926.36 53919.65 88888.00 2018-01-10 12:39:28.000 10 7926.70 926.27 53919.64 88888.00 2018-01-10 12:39:29.000 10 7926.88 926.16 53919.68 88888.00 2018-01-10 12:39:30.000 10 7927.07 926.04 53919.75 88888.00 2018-01-10 12:39:31.000 10 7927.27 925.92 53919.82 88888.00 2018-01-10 12:39:32.000 10 7927.47 925.79 53919.88 88888.00 2018-01-10 12:39:33.000 10 7927.66 925.67 53919.93 88888.00 2018-01-10 12:39:34.000 10 7927.83 925.55 53919.96 88888.00 2018-01-10 12:39:35.000 10 7928.00 925.45 53919.98 88888.00 2018-01-10 12:39:36.000 10 7928.15 925.37 53920.00 88888.00 2018-01-10 12:39:37.000 10 7928.31 925.31 53920.00 88888.00 2018-01-10 12:39:38.000 10 7928.47 925.26 53920.01 88888.00 2018-01-10 12:39:39.000 10 7928.62 925.23 53920.02 88888.00 2018-01-10 12:39:40.000 10 7928.77 925.20 53920.01 88888.00 2018-01-10 12:39:41.000 10 7928.93 925.17 53920.02 88888.00 2018-01-10 12:39:42.000 10 7929.10 925.16 53920.04 88888.00 2018-01-10 12:39:43.000 10 7929.25 925.18 53920.04 88888.00 2018-01-10 12:39:44.000 10 7929.39 925.20 53920.04 88888.00 2018-01-10 12:39:45.000 10 7929.54 925.22 53920.04 88888.00 2018-01-10 12:39:46.000 10 7929.69 925.24 53920.03 88888.00 2018-01-10 12:39:47.000 10 7929.84 925.26 53920.04 88888.00 2018-01-10 12:39:48.000 10 7929.99 925.28 53920.07 88888.00 2018-01-10 12:39:49.000 10 7930.15 925.31 53920.09 88888.00 2018-01-10 12:39:50.000 10 7930.32 925.34 53920.12 88888.00 2018-01-10 12:39:51.000 10 7930.49 925.39 53920.14 88888.00 2018-01-10 12:39:52.000 10 7930.66 925.44 53920.16 88888.00 2018-01-10 12:39:53.000 10 7930.84 925.49 53920.21 88888.00 2018-01-10 12:39:54.000 10 7931.03 925.54 53920.25 88888.00 2018-01-10 12:39:55.000 10 7931.20 925.59 53920.25 88888.00 2018-01-10 12:39:56.000 10 7931.37 925.66 53920.26 88888.00 2018-01-10 12:39:57.000 10 7931.51 925.70 53920.27 88888.00 2018-01-10 12:39:58.000 10 7931.62 925.74 53920.25 88888.00 2018-01-10 12:39:59.000 10 7931.72 925.79 53920.21 88888.00 2018-01-10 12:40:00.000 10 7931.78 925.85 53920.17 88888.00 2018-01-10 12:40:01.000 10 7931.85 925.92 53920.10 88888.00 2018-01-10 12:40:02.000 10 7931.92 925.98 53920.05 88888.00 2018-01-10 12:40:03.000 10 7931.99 926.06 53920.00 88888.00 2018-01-10 12:40:04.000 10 7932.07 926.14 53919.95 88888.00 2018-01-10 12:40:05.000 10 7932.15 926.21 53919.90 88888.00 2018-01-10 12:40:06.000 10 7932.19 926.30 53919.84 88888.00 2018-01-10 12:40:07.000 10 7932.22 926.37 53919.78 88888.00 2018-01-10 12:40:08.000 10 7932.25 926.42 53919.71 88888.00 2018-01-10 12:40:09.000 10 7932.29 926.48 53919.67 88888.00 2018-01-10 12:40:10.000 10 7932.34 926.54 53919.62 88888.00 2018-01-10 12:40:11.000 10 7932.39 926.56 53919.59 88888.00 2018-01-10 12:40:12.000 10 7932.45 926.58 53919.59 88888.00 2018-01-10 12:40:13.000 10 7932.52 926.58 53919.59 88888.00 2018-01-10 12:40:14.000 10 7932.60 926.57 53919.60 88888.00 2018-01-10 12:40:15.000 10 7932.70 926.57 53919.62 88888.00 2018-01-10 12:40:16.000 10 7932.80 926.57 53919.65 88888.00 2018-01-10 12:40:17.000 10 7932.89 926.56 53919.68 88888.00 2018-01-10 12:40:18.000 10 7933.00 926.54 53919.69 88888.00 2018-01-10 12:40:19.000 10 7933.10 926.52 53919.69 88888.00 2018-01-10 12:40:20.000 10 7933.19 926.52 53919.69 88888.00 2018-01-10 12:40:21.000 10 7933.27 926.53 53919.68 88888.00 2018-01-10 12:40:22.000 10 7933.34 926.55 53919.67 88888.00 2018-01-10 12:40:23.000 10 7933.40 926.57 53919.67 88888.00 2018-01-10 12:40:24.000 10 7933.47 926.59 53919.67 88888.00 2018-01-10 12:40:25.000 10 7933.53 926.61 53919.67 88888.00 2018-01-10 12:40:26.000 10 7933.59 926.64 53919.67 88888.00 2018-01-10 12:40:27.000 10 7933.65 926.68 53919.67 88888.00 2018-01-10 12:40:28.000 10 7933.71 926.71 53919.66 88888.00 2018-01-10 12:40:29.000 10 7933.77 926.74 53919.64 88888.00 2018-01-10 12:40:30.000 10 7933.81 926.79 53919.60 88888.00 2018-01-10 12:40:31.000 10 7933.83 926.85 53919.55 88888.00 2018-01-10 12:40:32.000 10 7933.82 926.89 53919.49 88888.00 2018-01-10 12:40:33.000 10 7933.80 926.95 53919.43 88888.00 2018-01-10 12:40:34.000 10 7933.79 927.02 53919.39 88888.00 2018-01-10 12:40:35.000 10 7933.80 927.07 53919.36 88888.00 2018-01-10 12:40:36.000 10 7933.81 927.11 53919.33 88888.00 2018-01-10 12:40:37.000 10 7933.84 927.14 53919.32 88888.00 2018-01-10 12:40:38.000 10 7933.87 927.19 53919.31 88888.00 2018-01-10 12:40:39.000 10 7933.89 927.23 53919.29 88888.00 2018-01-10 12:40:40.000 10 7933.90 927.26 53919.28 88888.00 2018-01-10 12:40:41.000 10 7933.92 927.27 53919.26 88888.00 2018-01-10 12:40:42.000 10 7933.94 927.30 53919.26 88888.00 2018-01-10 12:40:43.000 10 7933.96 927.35 53919.25 88888.00 2018-01-10 12:40:44.000 10 7933.99 927.39 53919.25 88888.00 2018-01-10 12:40:45.000 10 7934.02 927.43 53919.25 88888.00 2018-01-10 12:40:46.000 10 7934.04 927.47 53919.23 88888.00 2018-01-10 12:40:47.000 10 7934.05 927.50 53919.22 88888.00 2018-01-10 12:40:48.000 10 7934.06 927.51 53919.23 88888.00 2018-01-10 12:40:49.000 10 7934.09 927.52 53919.24 88888.00 2018-01-10 12:40:50.000 10 7934.14 927.54 53919.26 88888.00 2018-01-10 12:40:51.000 10 7934.20 927.56 53919.30 88888.00 2018-01-10 12:40:52.000 10 7934.26 927.57 53919.34 88888.00 2018-01-10 12:40:53.000 10 7934.34 927.58 53919.39 88888.00 2018-01-10 12:40:54.000 10 7934.41 927.59 53919.42 88888.00 2018-01-10 12:40:55.000 10 7934.49 927.61 53919.45 88888.00 2018-01-10 12:40:56.000 10 7934.57 927.65 53919.48 88888.00 2018-01-10 12:40:57.000 10 7934.65 927.70 53919.51 88888.00 2018-01-10 12:40:58.000 10 7934.71 927.72 53919.55 88888.00 2018-01-10 12:40:59.000 10 7934.79 927.76 53919.59 88888.00 2018-01-10 12:41:00.000 10 7934.89 927.80 53919.64 88888.00 2018-01-10 12:41:01.000 10 7934.99 927.82 53919.70 88888.00 2018-01-10 12:41:02.000 10 7935.07 927.87 53919.73 88888.00 2018-01-10 12:41:03.000 10 7935.14 927.93 53919.75 88888.00 2018-01-10 12:41:04.000 10 7935.22 927.99 53919.77 88888.00 2018-01-10 12:41:05.000 10 7935.29 928.05 53919.79 88888.00 2018-01-10 12:41:06.000 10 7935.36 928.10 53919.80 88888.00 2018-01-10 12:41:07.000 10 7935.41 928.16 53919.81 88888.00 2018-01-10 12:41:08.000 10 7935.45 928.24 53919.80 88888.00 2018-01-10 12:41:09.000 10 7935.50 928.31 53919.78 88888.00 2018-01-10 12:41:10.000 10 7935.53 928.38 53919.77 88888.00 2018-01-10 12:41:11.000 10 7935.56 928.45 53919.77 88888.00 2018-01-10 12:41:12.000 10 7935.60 928.52 53919.77 88888.00 2018-01-10 12:41:13.000 10 7935.63 928.59 53919.75 88888.00 2018-01-10 12:41:14.000 10 7935.65 928.67 53919.73 88888.00 2018-01-10 12:41:15.000 10 7935.67 928.75 53919.70 88888.00 2018-01-10 12:41:16.000 10 7935.66 928.84 53919.66 88888.00 2018-01-10 12:41:17.000 10 7935.65 928.93 53919.62 88888.00 2018-01-10 12:41:18.000 10 7935.65 929.01 53919.59 88888.00 2018-01-10 12:41:19.000 10 7935.65 929.08 53919.57 88888.00 2018-01-10 12:41:20.000 10 7935.65 929.17 53919.55 88888.00 2018-01-10 12:41:21.000 10 7935.63 929.24 53919.52 88888.00 2018-01-10 12:41:22.000 10 7935.63 929.33 53919.50 88888.00 2018-01-10 12:41:23.000 10 7935.65 929.44 53919.50 88888.00 2018-01-10 12:41:24.000 10 7935.68 929.55 53919.47 88888.00 2018-01-10 12:41:25.000 10 7935.69 929.63 53919.44 88888.00 2018-01-10 12:41:26.000 10 7935.67 929.71 53919.40 88888.00 2018-01-10 12:41:27.000 10 7935.65 929.80 53919.36 88888.00 2018-01-10 12:41:28.000 10 7935.64 929.89 53919.30 88888.00 2018-01-10 12:41:29.000 10 7935.63 930.00 53919.27 88888.00 2018-01-10 12:41:30.000 10 7935.60 930.10 53919.23 88888.00 2018-01-10 12:41:31.000 10 7935.59 930.20 53919.20 88888.00 2018-01-10 12:41:32.000 10 7935.59 930.32 53919.16 88888.00 2018-01-10 12:41:33.000 10 7935.59 930.43 53919.13 88888.00 2018-01-10 12:41:34.000 10 7935.58 930.53 53919.11 88888.00 2018-01-10 12:41:35.000 10 7935.55 930.61 53919.07 88888.00 2018-01-10 12:41:36.000 10 7935.52 930.70 53919.02 88888.00 2018-01-10 12:41:37.000 10 7935.50 930.79 53918.97 88888.00 2018-01-10 12:41:38.000 10 7935.47 930.89 53918.93 88888.00 2018-01-10 12:41:39.000 10 7935.44 930.99 53918.89 88888.00 2018-01-10 12:41:40.000 10 7935.41 931.09 53918.85 88888.00 2018-01-10 12:41:41.000 10 7935.38 931.19 53918.80 88888.00 2018-01-10 12:41:42.000 10 7935.34 931.30 53918.75 88888.00 2018-01-10 12:41:43.000 10 7935.29 931.41 53918.69 88888.00 2018-01-10 12:41:44.000 10 7935.25 931.51 53918.63 88888.00 2018-01-10 12:41:45.000 10 7935.19 931.60 53918.57 88888.00 2018-01-10 12:41:46.000 10 7935.12 931.69 53918.51 88888.00 2018-01-10 12:41:47.000 10 7935.05 931.78 53918.45 88888.00 2018-01-10 12:41:48.000 10 7934.99 931.86 53918.41 88888.00 2018-01-10 12:41:49.000 10 7934.95 931.93 53918.36 88888.00 2018-01-10 12:41:50.000 10 7934.89 932.01 53918.30 88888.00 2018-01-10 12:41:51.000 10 7934.80 932.12 53918.21 88888.00 2018-01-10 12:41:52.000 10 7934.73 932.22 53918.12 88888.00 2018-01-10 12:41:53.000 10 7934.67 932.34 53918.04 88888.00 2018-01-10 12:41:54.000 10 7934.60 932.46 53917.97 88888.00 2018-01-10 12:41:55.000 10 7934.54 932.58 53917.92 88888.00 2018-01-10 12:41:56.000 10 7934.49 932.70 53917.86 88888.00 2018-01-10 12:41:57.000 10 7934.45 932.82 53917.82 88888.00 2018-01-10 12:41:58.000 10 7934.40 932.91 53917.77 88888.00 2018-01-10 12:41:59.000 10 7934.34 932.99 53917.70 88888.00 2018-01-10 12:42:00.000 10 7934.26 933.09 53917.61 88888.00 2018-01-10 12:42:01.000 10 7934.16 933.18 53917.50 88888.00 2018-01-10 12:42:02.000 10 7934.06 933.30 53917.38 88888.00 2018-01-10 12:42:03.000 10 7933.94 933.42 53917.24 88888.00 2018-01-10 12:42:04.000 10 7933.83 933.53 53917.13 88888.00 2018-01-10 12:42:05.000 10 7933.74 933.64 53917.04 88888.00 2018-01-10 12:42:06.000 10 7933.65 933.74 53916.95 88888.00 2018-01-10 12:42:07.000 10 7933.56 933.84 53916.88 88888.00 2018-01-10 12:42:08.000 10 7933.49 933.95 53916.80 88888.00 2018-01-10 12:42:09.000 10 7933.41 934.05 53916.72 88888.00 2018-01-10 12:42:10.000 10 7933.33 934.15 53916.63 88888.00 2018-01-10 12:42:11.000 10 7933.23 934.24 53916.52 88888.00 2018-01-10 12:42:12.000 10 7933.13 934.33 53916.41 88888.00 2018-01-10 12:42:13.000 10 7933.02 934.43 53916.30 88888.00 2018-01-10 12:42:14.000 10 7932.92 934.52 53916.20 88888.00 2018-01-10 12:42:15.000 10 7932.81 934.61 53916.10 88888.00 2018-01-10 12:42:16.000 10 7932.72 934.69 53916.01 88888.00 2018-01-10 12:42:17.000 10 7932.63 934.76 53915.95 88888.00 2018-01-10 12:42:18.000 10 7932.57 934.81 53915.90 88888.00 2018-01-10 12:42:19.000 10 7932.52 934.86 53915.85 88888.00 2018-01-10 12:42:20.000 10 7932.47 934.92 53915.80 88888.00 2018-01-10 12:42:21.000 10 7932.40 934.98 53915.74 88888.00 2018-01-10 12:42:22.000 10 7932.31 935.05 53915.65 88888.00 2018-01-10 12:42:23.000 10 7932.22 935.10 53915.56 88888.00 2018-01-10 12:42:24.000 10 7932.13 935.12 53915.48 88888.00 2018-01-10 12:42:25.000 10 7932.05 935.12 53915.41 88888.00 2018-01-10 12:42:26.000 10 7931.96 935.11 53915.34 88888.00 2018-01-10 12:42:27.000 10 7931.88 935.09 53915.30 88888.00 2018-01-10 12:42:28.000 10 7931.81 935.08 53915.26 88888.00 2018-01-10 12:42:29.000 10 7931.75 935.07 53915.20 88888.00 2018-01-10 12:42:30.000 10 7931.68 935.05 53915.13 88888.00 2018-01-10 12:42:31.000 10 7931.61 935.07 53915.05 88888.00 2018-01-10 12:42:32.000 10 7931.52 935.09 53914.97 88888.00 2018-01-10 12:42:33.000 10 7931.43 935.09 53914.91 88888.00 2018-01-10 12:42:34.000 10 7931.33 935.08 53914.83 88888.00 2018-01-10 12:42:35.000 10 7931.23 935.07 53914.74 88888.00 2018-01-10 12:42:36.000 10 7931.12 935.04 53914.67 88888.00 2018-01-10 12:42:37.000 10 7931.02 934.99 53914.59 88888.00 2018-01-10 12:42:38.000 10 7930.91 934.95 53914.50 88888.00 2018-01-10 12:42:39.000 10 7930.79 934.92 53914.41 88888.00 2018-01-10 12:42:40.000 10 7930.66 934.89 53914.34 88888.00 2018-01-10 12:42:41.000 10 7930.54 934.86 53914.25 88888.00 2018-01-10 12:42:42.000 10 7930.44 934.84 53914.15 88888.00 2018-01-10 12:42:43.000 10 7930.34 934.82 53914.07 88888.00 2018-01-10 12:42:44.000 10 7930.22 934.81 53913.98 88888.00 2018-01-10 12:42:45.000 10 7930.09 934.81 53913.88 88888.00 2018-01-10 12:42:46.000 10 7929.95 934.79 53913.78 88888.00 2018-01-10 12:42:47.000 10 7929.81 934.77 53913.67 88888.00 2018-01-10 12:42:48.000 10 7929.67 934.78 53913.55 88888.00 2018-01-10 12:42:49.000 10 7929.52 934.77 53913.44 88888.00 2018-01-10 12:42:50.000 10 7929.39 934.75 53913.35 88888.00 2018-01-10 12:42:51.000 10 7929.26 934.72 53913.27 88888.00 2018-01-10 12:42:52.000 10 7929.13 934.71 53913.17 88888.00 2018-01-10 12:42:53.000 10 7928.99 934.70 53913.07 88888.00 2018-01-10 12:42:54.000 10 7928.82 934.69 53912.95 88888.00 2018-01-10 12:42:55.000 10 7928.63 934.69 53912.81 88888.00 2018-01-10 12:42:56.000 10 7928.45 934.71 53912.68 88888.00 2018-01-10 12:42:57.000 10 7928.28 934.74 53912.54 88888.00 2018-01-10 12:42:58.000 10 7928.09 934.78 53912.40 88888.00 2018-01-10 12:42:59.000 10 7927.92 934.81 53912.29 88888.00 2018-01-10 12:43:00.000 10 7927.79 934.83 53912.21 88888.00 2018-01-10 12:43:01.000 10 7927.66 934.82 53912.14 88888.00 2018-01-10 12:43:02.000 10 7927.50 934.77 53912.07 88888.00 2018-01-10 12:43:03.000 10 7927.36 934.72 53912.00 88888.00 2018-01-10 12:43:04.000 10 7927.25 934.70 53911.96 88888.00 2018-01-10 12:43:05.000 10 7927.12 934.67 53911.90 88888.00 2018-01-10 12:43:06.000 10 7926.99 934.63 53911.82 88888.00 2018-01-10 12:43:07.000 10 7926.87 934.61 53911.73 88888.00 2018-01-10 12:43:08.000 10 7926.78 934.62 53911.67 88888.00 2018-01-10 12:43:09.000 10 7926.69 934.62 53911.62 88888.00 2018-01-10 12:43:10.000 10 7926.58 934.60 53911.58 88888.00 2018-01-10 12:43:11.000 10 7926.46 934.58 53911.52 88888.00 2018-01-10 12:43:12.000 10 7926.35 934.54 53911.46 88888.00 2018-01-10 12:43:13.000 10 7926.23 934.51 53911.40 88888.00 2018-01-10 12:43:14.000 10 7926.10 934.48 53911.32 88888.00 2018-01-10 12:43:15.000 10 7925.96 934.46 53911.23 88888.00 2018-01-10 12:43:16.000 10 7925.82 934.44 53911.15 88888.00 2018-01-10 12:43:17.000 10 7925.68 934.43 53911.08 88888.00 2018-01-10 12:43:18.000 10 7925.55 934.43 53911.00 88888.00 2018-01-10 12:43:19.000 10 7925.42 934.42 53910.93 88888.00 2018-01-10 12:43:20.000 10 7925.30 934.40 53910.89 88888.00 2018-01-10 12:43:21.000 10 7925.18 934.38 53910.85 88888.00 2018-01-10 12:43:22.000 10 7925.08 934.36 53910.80 88888.00 2018-01-10 12:43:23.000 10 7924.98 934.34 53910.75 88888.00 2018-01-10 12:43:24.000 10 7924.86 934.33 53910.70 88888.00 2018-01-10 12:43:25.000 10 7924.76 934.34 53910.66 88888.00 2018-01-10 12:43:26.000 10 7924.67 934.36 53910.63 88888.00 2018-01-10 12:43:27.000 10 7924.59 934.35 53910.62 88888.00 2018-01-10 12:43:28.000 10 7924.52 934.33 53910.61 88888.00 2018-01-10 12:43:29.000 10 7924.44 934.30 53910.59 88888.00 2018-01-10 12:43:30.000 10 7924.36 934.27 53910.56 88888.00 2018-01-10 12:43:31.000 10 7924.29 934.24 53910.54 88888.00 2018-01-10 12:43:32.000 10 7924.19 934.21 53910.51 88888.00 2018-01-10 12:43:33.000 10 7924.08 934.18 53910.46 88888.00 2018-01-10 12:43:34.000 10 7923.95 934.16 53910.40 88888.00 2018-01-10 12:43:35.000 10 7923.81 934.14 53910.33 88888.00 2018-01-10 12:43:36.000 10 7923.66 934.10 53910.27 88888.00 2018-01-10 12:43:37.000 10 7923.53 934.05 53910.22 88888.00 2018-01-10 12:43:38.000 10 7923.40 933.99 53910.18 88888.00 2018-01-10 12:43:39.000 10 7923.29 933.91 53910.13 88888.00 2018-01-10 12:43:40.000 10 7923.15 933.87 53910.06 88888.00 2018-01-10 12:43:41.000 10 7922.99 933.87 53909.98 88888.00 2018-01-10 12:43:42.000 10 7922.83 933.88 53909.90 88888.00 2018-01-10 12:43:43.000 10 7922.65 933.89 53909.82 88888.00 2018-01-10 12:43:44.000 10 7922.48 933.89 53909.75 88888.00 2018-01-10 12:43:45.000 10 7922.32 933.87 53909.69 88888.00 2018-01-10 12:43:46.000 10 7922.17 933.81 53909.64 88888.00 2018-01-10 12:43:47.000 10 7922.03 933.74 53909.61 88888.00 2018-01-10 12:43:48.000 10 7921.90 933.67 53909.59 88888.00 2018-01-10 12:43:49.000 10 7921.79 933.59 53909.56 88888.00 2018-01-10 12:43:50.000 10 7921.69 933.55 53909.54 88888.00 2018-01-10 12:43:51.000 10 7921.58 933.53 53909.50 88888.00 2018-01-10 12:43:52.000 10 7921.46 933.49 53909.48 88888.00 2018-01-10 12:43:53.000 10 7921.35 933.47 53909.47 88888.00 2018-01-10 12:43:54.000 10 7921.29 933.46 53909.48 88888.00 2018-01-10 12:43:55.000 10 7921.25 933.44 53909.50 88888.00 2018-01-10 12:43:56.000 10 7921.21 933.38 53909.52 88888.00 2018-01-10 12:43:57.000 10 7921.17 933.31 53909.55 88888.00 2018-01-10 12:43:58.000 10 7921.13 933.26 53909.57 88888.00 2018-01-10 12:43:59.000 10 7921.09 933.24 53909.59 88888.00 2018-01-10 12:44:00.000 10 7921.05 933.21 53909.60 88888.00 2018-01-10 12:44:01.000 10 7921.02 933.17 53909.62 88888.00 2018-01-10 12:44:02.000 10 7921.00 933.13 53909.65 88888.00 2018-01-10 12:44:03.000 10 7921.00 933.12 53909.69 88888.00 2018-01-10 12:44:04.000 10 7921.00 933.10 53909.74 88888.00 2018-01-10 12:44:05.000 10 7921.00 933.04 53909.79 88888.00 2018-01-10 12:44:06.000 10 7920.98 932.97 53909.84 88888.00 2018-01-10 12:44:07.000 10 7920.96 932.89 53909.86 88888.00 2018-01-10 12:44:08.000 10 7920.92 932.83 53909.86 88888.00 2018-01-10 12:44:09.000 10 7920.85 932.79 53909.84 88888.00 2018-01-10 12:44:10.000 10 7920.77 932.78 53909.83 88888.00 2018-01-10 12:44:11.000 10 7920.71 932.76 53909.84 88888.00 2018-01-10 12:44:12.000 10 7920.64 932.74 53909.82 88888.00 2018-01-10 12:44:13.000 10 7920.59 932.72 53909.83 88888.00 2018-01-10 12:44:14.000 10 7920.55 932.67 53909.86 88888.00 2018-01-10 12:44:15.000 10 7920.51 932.62 53909.89 88888.00 2018-01-10 12:44:16.000 10 7920.47 932.58 53909.92 88888.00 2018-01-10 12:44:17.000 10 7920.44 932.54 53909.92 88888.00 2018-01-10 12:44:18.000 10 7920.38 932.52 53909.91 88888.00 2018-01-10 12:44:19.000 10 7920.31 932.53 53909.89 88888.00 2018-01-10 12:44:20.000 10 7920.26 932.55 53909.89 88888.00 2018-01-10 12:44:21.000 10 7920.22 932.57 53909.91 88888.00 2018-01-10 12:44:22.000 10 7920.18 932.58 53909.94 88888.00 2018-01-10 12:44:23.000 10 7920.17 932.59 53909.97 88888.00 2018-01-10 12:44:24.000 10 7920.14 932.59 53910.00 88888.00 2018-01-10 12:44:25.000 10 7920.13 932.59 53910.04 88888.00 2018-01-10 12:44:26.000 10 7920.14 932.60 53910.08 88888.00 2018-01-10 12:44:27.000 10 7920.16 932.63 53910.12 88888.00 2018-01-10 12:44:28.000 10 7920.16 932.69 53910.16 88888.00 2018-01-10 12:44:29.000 10 7920.18 932.75 53910.19 88888.00 2018-01-10 12:44:30.000 10 7920.20 932.79 53910.22 88888.00 2018-01-10 12:44:31.000 10 7920.22 932.81 53910.27 88888.00 2018-01-10 12:44:32.000 10 7920.21 932.81 53910.29 88888.00 2018-01-10 12:44:33.000 10 7920.18 932.81 53910.29 88888.00 2018-01-10 12:44:34.000 10 7920.17 932.80 53910.30 88888.00 2018-01-10 12:44:35.000 10 7920.17 932.81 53910.34 88888.00 2018-01-10 12:44:36.000 10 7920.17 932.85 53910.36 88888.00 2018-01-10 12:44:37.000 10 7920.16 932.93 53910.38 88888.00 2018-01-10 12:44:38.000 10 7920.17 933.04 53910.42 88888.00 2018-01-10 12:44:39.000 10 7920.20 933.13 53910.46 88888.00 2018-01-10 12:44:40.000 10 7920.20 933.17 53910.50 88888.00 2018-01-10 12:44:41.000 10 7920.17 933.18 53910.53 88888.00 2018-01-10 12:44:42.000 10 7920.12 933.18 53910.54 88888.00 2018-01-10 12:44:43.000 10 7920.07 933.16 53910.54 88888.00 2018-01-10 12:44:44.000 10 7920.03 933.14 53910.57 88888.00 2018-01-10 12:44:45.000 10 7920.00 933.15 53910.61 88888.00 2018-01-10 12:44:46.000 10 7920.00 933.18 53910.64 88888.00 2018-01-10 12:44:47.000 10 7920.02 933.21 53910.69 88888.00 2018-01-10 12:44:48.000 10 7920.05 933.26 53910.75 88888.00 2018-01-10 12:44:49.000 10 7920.09 933.28 53910.81 88888.00 2018-01-10 12:44:50.000 10 7920.12 933.29 53910.87 88888.00 2018-01-10 12:44:51.000 10 7920.14 933.30 53910.91 88888.00 2018-01-10 12:44:52.000 10 7920.12 933.32 53910.94 88888.00 2018-01-10 12:44:53.000 10 7920.09 933.34 53910.96 88888.00 2018-01-10 12:44:54.000 10 7920.08 933.35 53910.99 88888.00 2018-01-10 12:44:55.000 10 7920.09 933.39 53911.02 88888.00 2018-01-10 12:44:56.000 10 7920.13 933.42 53911.08 88888.00 2018-01-10 12:44:57.000 10 7920.19 933.43 53911.16 88888.00 2018-01-10 12:44:58.000 10 7920.26 933.45 53911.24 88888.00 2018-01-10 12:44:59.000 10 7920.32 933.49 53911.32 88888.00 2018-01-10 12:45:00.000 10 7920.36 933.52 53911.38 88888.00 2018-01-10 12:45:01.000 10 7920.37 933.56 53911.40 88888.00 2018-01-10 12:45:02.000 10 7920.36 933.60 53911.39 88888.00 2018-01-10 12:45:03.000 10 7920.35 933.64 53911.39 88888.00 2018-01-10 12:45:04.000 10 7920.37 933.67 53911.43 88888.00 2018-01-10 12:45:05.000 10 7920.43 933.69 53911.51 88888.00 2018-01-10 12:45:06.000 10 7920.50 933.69 53911.59 88888.00 2018-01-10 12:45:07.000 10 7920.59 933.67 53911.68 88888.00 2018-01-10 12:45:08.000 10 7920.68 933.64 53911.76 88888.00 2018-01-10 12:45:09.000 10 7920.76 933.63 53911.84 88888.00 2018-01-10 12:45:10.000 10 7920.83 933.61 53911.92 88888.00 2018-01-10 12:45:11.000 10 7920.91 933.60 53911.98 88888.00 2018-01-10 12:45:12.000 10 7920.98 933.60 53912.04 88888.00 2018-01-10 12:45:13.000 10 7921.06 933.63 53912.11 88888.00 2018-01-10 12:45:14.000 10 7921.14 933.65 53912.16 88888.00 2018-01-10 12:45:15.000 10 7921.20 933.67 53912.20 88888.00 2018-01-10 12:45:16.000 10 7921.23 933.67 53912.22 88888.00 2018-01-10 12:45:17.000 10 7921.25 933.65 53912.23 88888.00 2018-01-10 12:45:18.000 10 7921.24 933.62 53912.24 88888.00 2018-01-10 12:45:19.000 10 7921.23 933.58 53912.24 88888.00 2018-01-10 12:45:20.000 10 7921.22 933.57 53912.25 88888.00 2018-01-10 12:45:21.000 10 7921.22 933.56 53912.25 88888.00 2018-01-10 12:45:22.000 10 7921.22 933.55 53912.26 88888.00 2018-01-10 12:45:23.000 10 7921.19 933.57 53912.25 88888.00 2018-01-10 12:45:24.000 10 7921.17 933.59 53912.22 88888.00 2018-01-10 12:45:25.000 10 7921.13 933.57 53912.20 88888.00 2018-01-10 12:45:26.000 10 7921.09 933.57 53912.18 88888.00 2018-01-10 12:45:27.000 10 7921.06 933.57 53912.14 88888.00 2018-01-10 12:45:28.000 10 7921.02 933.58 53912.12 88888.00 2018-01-10 12:45:29.000 10 7920.98 933.57 53912.09 88888.00 2018-01-10 12:45:30.000 10 7920.94 933.56 53912.06 88888.00 2018-01-10 12:45:31.000 10 7920.90 933.55 53912.03 88888.00 2018-01-10 12:45:32.000 10 7920.84 933.54 53912.01 88888.00 2018-01-10 12:45:33.000 10 7920.78 933.54 53911.99 88888.00 2018-01-10 12:45:34.000 10 7920.74 933.56 53911.96 88888.00 2018-01-10 12:45:35.000 10 7920.68 933.61 53911.90 88888.00 2018-01-10 12:45:36.000 10 7920.63 933.66 53911.85 88888.00 2018-01-10 12:45:37.000 10 7920.58 933.70 53911.83 88888.00 2018-01-10 12:45:38.000 10 7920.53 933.71 53911.81 88888.00 2018-01-10 12:45:39.000 10 7920.46 933.73 53911.78 88888.00 2018-01-10 12:45:40.000 10 7920.39 933.76 53911.73 88888.00 2018-01-10 12:45:41.000 10 7920.32 933.77 53911.70 88888.00 2018-01-10 12:45:42.000 10 7920.25 933.77 53911.68 88888.00 2018-01-10 12:45:43.000 10 7920.17 933.76 53911.62 88888.00 2018-01-10 12:45:44.000 10 7920.07 933.77 53911.56 88888.00 2018-01-10 12:45:45.000 10 7919.95 933.78 53911.50 88888.00 2018-01-10 12:45:46.000 10 7919.86 933.80 53911.46 88888.00 2018-01-10 12:45:47.000 10 7919.77 933.83 53911.41 88888.00 2018-01-10 12:45:48.000 10 7919.69 933.87 53911.37 88888.00 2018-01-10 12:45:49.000 10 7919.62 933.90 53911.35 88888.00 2018-01-10 12:45:50.000 10 7919.53 933.93 53911.32 88888.00 2018-01-10 12:45:51.000 10 7919.44 933.95 53911.32 88888.00 2018-01-10 12:45:52.000 10 7919.40 933.96 53911.36 88888.00 2018-01-10 12:45:53.000 10 7919.40 933.98 53911.40 88888.00 2018-01-10 12:45:54.000 10 7919.39 933.99 53911.43 88888.00 2018-01-10 12:45:55.000 10 7919.38 933.98 53911.46 88888.00 2018-01-10 12:45:56.000 10 7919.35 933.97 53911.48 88888.00 2018-01-10 12:45:57.000 10 7919.31 933.97 53911.49 88888.00 2018-01-10 12:45:58.000 10 7919.26 933.98 53911.47 88888.00 2018-01-10 12:45:59.000 10 7919.20 933.98 53911.45 88888.00 2018-01-10 12:46:00.000 10 7919.14 933.97 53911.46 88888.00 2018-01-10 12:46:01.000 10 7919.10 933.97 53911.49 88888.00 2018-01-10 12:46:02.000 10 7919.09 933.97 53911.53 88888.00 2018-01-10 12:46:03.000 10 7919.09 933.98 53911.57 88888.00 2018-01-10 12:46:04.000 10 7919.09 934.00 53911.59 88888.00 2018-01-10 12:46:05.000 10 7919.07 934.03 53911.59 88888.00 2018-01-10 12:46:06.000 10 7919.02 934.05 53911.58 88888.00 2018-01-10 12:46:07.000 10 7918.97 934.10 53911.56 88888.00 2018-01-10 12:46:08.000 10 7918.94 934.15 53911.56 88888.00 2018-01-10 12:46:09.000 10 7918.91 934.21 53911.57 88888.00 2018-01-10 12:46:10.000 10 7918.90 934.27 53911.60 88888.00 2018-01-10 12:46:11.000 10 7918.93 934.32 53911.66 88888.00 2018-01-10 12:46:12.000 10 7918.96 934.38 53911.71 88888.00 2018-01-10 12:46:13.000 10 7918.98 934.44 53911.77 88888.00 2018-01-10 12:46:14.000 10 7919.00 934.49 53911.80 88888.00 2018-01-10 12:46:15.000 10 7919.01 934.54 53911.82 88888.00 2018-01-10 12:46:16.000 10 7919.03 934.59 53911.85 88888.00 2018-01-10 12:46:17.000 10 7919.06 934.65 53911.91 88888.00 2018-01-10 12:46:18.000 10 7919.10 934.71 53911.96 88888.00 2018-01-10 12:46:19.000 10 7919.15 934.76 53912.03 88888.00 2018-01-10 12:46:20.000 10 7919.21 934.80 53912.10 88888.00 2018-01-10 12:46:21.000 10 7919.25 934.83 53912.16 88888.00 2018-01-10 12:46:22.000 10 7919.27 934.85 53912.21 88888.00 2018-01-10 12:46:23.000 10 7919.25 934.87 53912.23 88888.00 2018-01-10 12:46:24.000 10 7919.23 934.88 53912.25 88888.00 2018-01-10 12:46:25.000 10 7919.24 934.89 53912.29 88888.00 2018-01-10 12:46:26.000 10 7919.27 934.90 53912.35 88888.00 2018-01-10 12:46:27.000 10 7919.33 934.92 53912.43 88888.00 2018-01-10 12:46:28.000 10 7919.40 934.95 53912.54 88888.00 2018-01-10 12:46:29.000 10 7919.44 934.98 53912.61 88888.00 2018-01-10 12:46:30.000 10 7919.44 934.98 53912.65 88888.00 2018-01-10 12:46:31.000 10 7919.41 934.95 53912.64 88888.00 2018-01-10 12:46:32.000 10 7919.34 934.92 53912.62 88888.00 2018-01-10 12:46:33.000 10 7919.27 934.90 53912.61 88888.00 2018-01-10 12:46:34.000 10 7919.23 934.88 53912.60 88888.00 2018-01-10 12:46:35.000 10 7919.19 934.86 53912.61 88888.00 2018-01-10 12:46:36.000 10 7919.14 934.83 53912.61 88888.00 2018-01-10 12:46:37.000 10 7919.09 934.82 53912.61 88888.00 2018-01-10 12:46:38.000 10 7919.02 934.82 53912.60 88888.00 2018-01-10 12:46:39.000 10 7918.94 934.81 53912.57 88888.00 2018-01-10 12:46:40.000 10 7918.83 934.77 53912.52 88888.00 2018-01-10 12:46:41.000 10 7918.71 934.72 53912.48 88888.00 2018-01-10 12:46:42.000 10 7918.59 934.69 53912.43 88888.00 2018-01-10 12:46:43.000 10 7918.49 934.67 53912.41 88888.00 2018-01-10 12:46:44.000 10 7918.41 934.62 53912.41 88888.00 2018-01-10 12:46:45.000 10 7918.33 934.60 53912.41 88888.00 2018-01-10 12:46:46.000 10 7918.25 934.60 53912.39 88888.00 2018-01-10 12:46:47.000 10 7918.18 934.59 53912.36 88888.00 2018-01-10 12:46:48.000 10 7918.09 934.58 53912.34 88888.00 2018-01-10 12:46:49.000 10 7918.00 934.60 53912.31 88888.00 2018-01-10 12:46:50.000 10 7917.92 934.62 53912.29 88888.00 2018-01-10 12:46:51.000 10 7917.85 934.63 53912.25 88888.00 2018-01-10 12:46:52.000 10 7917.76 934.63 53912.22 88888.00 2018-01-10 12:46:53.000 10 7917.65 934.62 53912.20 88888.00 2018-01-10 12:46:54.000 10 7917.56 934.62 53912.18 88888.00 2018-01-10 12:46:55.000 10 7917.46 934.63 53912.16 88888.00 2018-01-10 12:46:56.000 10 7917.36 934.63 53912.13 88888.00 2018-01-10 12:46:57.000 10 7917.25 934.60 53912.10 88888.00 2018-01-10 12:46:58.000 10 7917.17 934.59 53912.07 88888.00 2018-01-10 12:46:59.000 10 7917.08 934.59 53912.05 88888.00 2018-01-10 12:47:00.000 10 7916.99 934.61 53912.04 88888.00 2018-01-10 12:47:01.000 10 7916.93 934.62 53912.04 88888.00 2018-01-10 12:47:02.000 10 7916.87 934.63 53912.05 88888.00 2018-01-10 12:47:03.000 10 7916.82 934.65 53912.05 88888.00 2018-01-10 12:47:04.000 10 7916.76 934.66 53912.05 88888.00 2018-01-10 12:47:05.000 10 7916.69 934.66 53912.05 88888.00 2018-01-10 12:47:06.000 10 7916.61 934.66 53912.04 88888.00 2018-01-10 12:47:07.000 10 7916.51 934.65 53912.02 88888.00 2018-01-10 12:47:08.000 10 7916.42 934.63 53912.00 88888.00 2018-01-10 12:47:09.000 10 7916.31 934.62 53911.98 88888.00 2018-01-10 12:47:10.000 10 7916.20 934.63 53911.96 88888.00 2018-01-10 12:47:11.000 10 7916.09 934.65 53911.92 88888.00 2018-01-10 12:47:12.000 10 7916.00 934.66 53911.91 88888.00 2018-01-10 12:47:13.000 10 7915.92 934.67 53911.92 88888.00 2018-01-10 12:47:14.000 10 7915.84 934.68 53911.92 88888.00 2018-01-10 12:47:15.000 10 7915.77 934.70 53911.93 88888.00 2018-01-10 12:47:16.000 10 7915.70 934.72 53911.94 88888.00 2018-01-10 12:47:17.000 10 7915.61 934.73 53911.94 88888.00 2018-01-10 12:47:18.000 10 7915.50 934.71 53911.93 88888.00 2018-01-10 12:47:19.000 10 7915.39 934.69 53911.89 88888.00 2018-01-10 12:47:20.000 10 7915.27 934.70 53911.84 88888.00 2018-01-10 12:47:21.000 10 7915.17 934.69 53911.83 88888.00 2018-01-10 12:47:22.000 10 7915.09 934.69 53911.84 88888.00 2018-01-10 12:47:23.000 10 7915.02 934.69 53911.86 88888.00 2018-01-10 12:47:24.000 10 7914.97 934.68 53911.89 88888.00 2018-01-10 12:47:25.000 10 7914.93 934.67 53911.92 88888.00 2018-01-10 12:47:26.000 10 7914.88 934.67 53911.94 88888.00 2018-01-10 12:47:27.000 10 7914.82 934.66 53911.94 88888.00 2018-01-10 12:47:28.000 10 7914.78 934.65 53911.96 88888.00 2018-01-10 12:47:29.000 10 7914.76 934.61 53912.01 88888.00 2018-01-10 12:47:30.000 10 7914.76 934.54 53912.08 88888.00 2018-01-10 12:47:31.000 10 7914.79 934.47 53912.17 88888.00 2018-01-10 12:47:32.000 10 7914.82 934.42 53912.25 88888.00 2018-01-10 12:47:33.000 10 7914.81 934.37 53912.29 88888.00 2018-01-10 12:47:34.000 10 7914.76 934.34 53912.27 88888.00 2018-01-10 12:47:35.000 10 7914.70 934.32 53912.22 88888.00 2018-01-10 12:47:36.000 10 7914.60 934.31 53912.18 88888.00 2018-01-10 12:47:37.000 10 7914.51 934.29 53912.16 88888.00 2018-01-10 12:47:38.000 10 7914.44 934.28 53912.15 88888.00 2018-01-10 12:47:39.000 10 7914.39 934.23 53912.16 88888.00 2018-01-10 12:47:40.000 10 7914.34 934.17 53912.18 88888.00 2018-01-10 12:47:41.000 10 7914.31 934.12 53912.22 88888.00 2018-01-10 12:47:42.000 10 7914.27 934.08 53912.22 88888.00 2018-01-10 12:47:43.000 10 7914.22 934.03 53912.19 88888.00 2018-01-10 12:47:44.000 10 7914.11 933.98 53912.13 88888.00 2018-01-10 12:47:45.000 10 7913.95 933.94 53912.06 88888.00 2018-01-10 12:47:46.000 10 7913.80 933.90 53911.98 88888.00 2018-01-10 12:47:47.000 10 7913.65 933.86 53911.91 88888.00 2018-01-10 12:47:48.000 10 7913.48 933.79 53911.83 88888.00 2018-01-10 12:47:49.000 10 7913.32 933.73 53911.77 88888.00 2018-01-10 12:47:50.000 10 7913.18 933.69 53911.71 88888.00 2018-01-10 12:47:51.000 10 7913.04 933.66 53911.67 88888.00 2018-01-10 12:47:52.000 10 7912.91 933.61 53911.62 88888.00 2018-01-10 12:47:53.000 10 7912.82 933.58 53911.60 88888.00 2018-01-10 12:47:54.000 10 7912.72 933.54 53911.57 88888.00 2018-01-10 12:47:55.000 10 7912.60 933.47 53911.54 88888.00 2018-01-10 12:47:56.000 10 7912.46 933.39 53911.49 88888.00 2018-01-10 12:47:57.000 10 7912.32 933.30 53911.44 88888.00 2018-01-10 12:47:58.000 10 7912.18 933.22 53911.38 88888.00 2018-01-10 12:47:59.000 10 7912.04 933.16 53911.34 88888.00 2018-01-10 12:48:00.000 10 7911.93 933.12 53911.32 88888.00 2018-01-10 12:48:01.000 10 7911.85 933.09 53911.32 88888.00 2018-01-10 12:48:02.000 10 7911.79 933.06 53911.34 88888.00 2018-01-10 12:48:03.000 10 7911.75 933.01 53911.35 88888.00 2018-01-10 12:48:04.000 10 7911.71 932.94 53911.37 88888.00 2018-01-10 12:48:05.000 10 7911.65 932.88 53911.38 88888.00 2018-01-10 12:48:06.000 10 7911.58 932.83 53911.37 88888.00 2018-01-10 12:48:07.000 10 7911.49 932.80 53911.33 88888.00 2018-01-10 12:48:08.000 10 7911.40 932.77 53911.28 88888.00 2018-01-10 12:48:09.000 10 7911.33 932.73 53911.25 88888.00 2018-01-10 12:48:10.000 10 7911.28 932.71 53911.26 88888.00 2018-01-10 12:48:11.000 10 7911.26 932.70 53911.28 88888.00 2018-01-10 12:48:12.000 10 7911.26 932.69 53911.31 88888.00 2018-01-10 12:48:13.000 10 7911.26 932.67 53911.35 88888.00 2018-01-10 12:48:14.000 10 7911.26 932.63 53911.39 88888.00 2018-01-10 12:48:15.000 10 7911.26 932.58 53911.41 88888.00 2018-01-10 12:48:16.000 10 7911.25 932.55 53911.40 88888.00 2018-01-10 12:48:17.000 10 7911.22 932.54 53911.40 88888.00 2018-01-10 12:48:18.000 10 7911.21 932.53 53911.41 88888.00 2018-01-10 12:48:19.000 10 7911.20 932.52 53911.42 88888.00 2018-01-10 12:48:20.000 10 7911.19 932.53 53911.43 88888.00 2018-01-10 12:48:21.000 10 7911.19 932.54 53911.45 88888.00 2018-01-10 12:48:22.000 10 7911.21 932.54 53911.46 88888.00 2018-01-10 12:48:23.000 10 7911.22 932.54 53911.48 88888.00 2018-01-10 12:48:24.000 10 7911.22 932.53 53911.49 88888.00 2018-01-10 12:48:25.000 10 7911.21 932.52 53911.48 88888.00 2018-01-10 12:48:26.000 10 7911.18 932.51 53911.47 88888.00 2018-01-10 12:48:27.000 10 7911.16 932.51 53911.46 88888.00 2018-01-10 12:48:28.000 10 7911.14 932.51 53911.45 88888.00 2018-01-10 12:48:29.000 10 7911.10 932.52 53911.43 88888.00 2018-01-10 12:48:30.000 10 7911.05 932.54 53911.40 88888.00 2018-01-10 12:48:31.000 10 7911.00 932.56 53911.37 88888.00 2018-01-10 12:48:32.000 10 7910.95 932.57 53911.33 88888.00 2018-01-10 12:48:33.000 10 7910.89 932.57 53911.29 88888.00 2018-01-10 12:48:34.000 10 7910.85 932.56 53911.28 88888.00 2018-01-10 12:48:35.000 10 7910.81 932.56 53911.28 88888.00 2018-01-10 12:48:36.000 10 7910.78 932.53 53911.28 88888.00 2018-01-10 12:48:37.000 10 7910.76 932.50 53911.29 88888.00 2018-01-10 12:48:38.000 10 7910.75 932.48 53911.30 88888.00 2018-01-10 12:48:39.000 10 7910.72 932.48 53911.29 88888.00 2018-01-10 12:48:40.000 10 7910.70 932.47 53911.29 88888.00 2018-01-10 12:48:41.000 10 7910.70 932.45 53911.30 88888.00 2018-01-10 12:48:42.000 10 7910.71 932.43 53911.32 88888.00 2018-01-10 12:48:43.000 10 7910.74 932.42 53911.35 88888.00 2018-01-10 12:48:44.000 10 7910.77 932.40 53911.38 88888.00 2018-01-10 12:48:45.000 10 7910.81 932.38 53911.41 88888.00 2018-01-10 12:48:46.000 10 7910.85 932.35 53911.43 88888.00 2018-01-10 12:48:47.000 10 7910.88 932.33 53911.44 88888.00 2018-01-10 12:48:48.000 10 7910.89 932.33 53911.45 88888.00 2018-01-10 12:48:49.000 10 7910.91 932.32 53911.47 88888.00 2018-01-10 12:48:50.000 10 7910.93 932.29 53911.48 88888.00 2018-01-10 12:48:51.000 10 7910.94 932.27 53911.50 88888.00 2018-01-10 12:48:52.000 10 7910.97 932.26 53911.52 88888.00 2018-01-10 12:48:53.000 10 7911.02 932.24 53911.56 88888.00 2018-01-10 12:48:54.000 10 7911.06 932.22 53911.59 88888.00 2018-01-10 12:48:55.000 10 7911.08 932.18 53911.60 88888.00 2018-01-10 12:48:56.000 10 7911.08 932.16 53911.59 88888.00 2018-01-10 12:48:57.000 10 7911.06 932.16 53911.57 88888.00 2018-01-10 12:48:58.000 10 7911.04 932.14 53911.57 88888.00 2018-01-10 12:48:59.000 10 7911.02 932.11 53911.57 88888.00 2018-01-10 12:49:00.000 10 7911.02 932.08 53911.59 88888.00 2018-01-10 12:49:01.000 10 7911.04 932.05 53911.61 88888.00 2018-01-10 12:49:02.000 10 7911.07 932.03 53911.64 88888.00 2018-01-10 12:49:03.000 10 7911.09 931.99 53911.66 88888.00 2018-01-10 12:49:04.000 10 7911.10 931.96 53911.68 88888.00 2018-01-10 12:49:05.000 10 7911.10 931.95 53911.67 88888.00 2018-01-10 12:49:06.000 10 7911.10 931.94 53911.64 88888.00 2018-01-10 12:49:07.000 10 7911.10 931.95 53911.64 88888.00 2018-01-10 12:49:08.000 10 7911.10 931.95 53911.64 88888.00 2018-01-10 12:49:09.000 10 7911.10 931.93 53911.64 88888.00 2018-01-10 12:49:10.000 10 7911.09 931.91 53911.62 88888.00 2018-01-10 12:49:11.000 10 7911.07 931.86 53911.61 88888.00 2018-01-10 12:49:12.000 10 7911.04 931.82 53911.59 88888.00 2018-01-10 12:49:13.000 10 7911.00 931.79 53911.54 88888.00 2018-01-10 12:49:14.000 10 7910.96 931.81 53911.48 88888.00 2018-01-10 12:49:15.000 10 7910.92 931.84 53911.42 88888.00 2018-01-10 12:49:16.000 10 7910.88 931.85 53911.37 88888.00 2018-01-10 12:49:17.000 10 7910.84 931.87 53911.34 88888.00 2018-01-10 12:49:18.000 10 7910.82 931.87 53911.32 88888.00 2018-01-10 12:49:19.000 10 7910.81 931.85 53911.29 88888.00 2018-01-10 12:49:20.000 10 7910.80 931.83 53911.27 88888.00 2018-01-10 12:49:21.000 10 7910.78 931.80 53911.25 88888.00 2018-01-10 12:49:22.000 10 7910.75 931.73 53911.22 88888.00 2018-01-10 12:49:23.000 10 7910.74 931.68 53911.20 88888.00 2018-01-10 12:49:24.000 10 7910.75 931.65 53911.18 88888.00 2018-01-10 12:49:25.000 10 7910.78 931.62 53911.18 88888.00 2018-01-10 12:49:26.000 10 7910.81 931.58 53911.20 88888.00 2018-01-10 12:49:27.000 10 7910.83 931.54 53911.20 88888.00 2018-01-10 12:49:28.000 10 7910.87 931.48 53911.20 88888.00 2018-01-10 12:49:29.000 10 7910.91 931.43 53911.20 88888.00 2018-01-10 12:49:30.000 10 7910.95 931.35 53911.21 88888.00 2018-01-10 12:49:31.000 10 7911.00 931.25 53911.21 88888.00 2018-01-10 12:49:32.000 10 7911.05 931.14 53911.21 88888.00 2018-01-10 12:49:33.000 10 7911.11 931.07 53911.20 88888.00 2018-01-10 12:49:34.000 10 7911.16 931.02 53911.18 88888.00 2018-01-10 12:49:35.000 10 7911.19 930.99 53911.15 88888.00 2018-01-10 12:49:36.000 10 7911.20 930.96 53911.11 88888.00 2018-01-10 12:49:37.000 10 7911.21 930.92 53911.06 88888.00 2018-01-10 12:49:38.000 10 7911.24 930.89 53911.03 88888.00 2018-01-10 12:49:39.000 10 7911.30 930.87 53911.00 88888.00 2018-01-10 12:49:40.000 10 7911.35 930.81 53910.99 88888.00 2018-01-10 12:49:41.000 10 7911.42 930.70 53910.98 88888.00 2018-01-10 12:49:42.000 10 7911.49 930.59 53910.98 88888.00 2018-01-10 12:49:43.000 10 7911.57 930.49 53910.98 88888.00 2018-01-10 12:49:44.000 10 7911.65 930.41 53910.98 88888.00 2018-01-10 12:49:45.000 10 7911.73 930.32 53910.98 88888.00 2018-01-10 12:49:46.000 10 7911.80 930.22 53910.96 88888.00 2018-01-10 12:49:47.000 10 7911.84 930.13 53910.92 88888.00 2018-01-10 12:49:48.000 10 7911.88 930.04 53910.86 88888.00 2018-01-10 12:49:49.000 10 7911.91 929.94 53910.80 88888.00 2018-01-10 12:49:50.000 10 7911.94 929.84 53910.74 88888.00 2018-01-10 12:49:51.000 10 7911.96 929.73 53910.69 88888.00 2018-01-10 12:49:52.000 10 7912.00 929.66 53910.63 88888.00 2018-01-10 12:49:53.000 10 7912.03 929.64 53910.56 88888.00 2018-01-10 12:49:54.000 10 7912.09 929.65 53910.51 88888.00 2018-01-10 12:49:55.000 10 7912.18 929.66 53910.50 88888.00 2018-01-10 12:49:56.000 10 7912.28 929.63 53910.48 88888.00 2018-01-10 12:49:57.000 10 7912.36 929.57 53910.46 88888.00 2018-01-10 12:49:58.000 10 7912.42 929.51 53910.41 88888.00 2018-01-10 12:49:59.000 10 7912.46 929.46 53910.36 88888.00 2018-01-10 12:50:00.000 10 7912.50 929.40 53910.28 88888.00 2018-01-10 12:50:01.000 10 7912.56 929.37 53910.21 88888.00 2018-01-10 12:50:02.000 10 7912.65 929.39 53910.18 88888.00 2018-01-10 12:50:03.000 10 7912.75 929.43 53910.14 88888.00 2018-01-10 12:50:04.000 10 7912.86 929.46 53910.12 88888.00 2018-01-10 12:50:05.000 10 7912.99 929.49 53910.11 88888.00 2018-01-10 12:50:06.000 10 7913.11 929.51 53910.10 88888.00 2018-01-10 12:50:07.000 10 7913.23 929.53 53910.07 88888.00 2018-01-10 12:50:08.000 10 7913.35 929.54 53910.04 88888.00 2018-01-10 12:50:09.000 10 7913.46 929.55 53910.00 88888.00 2018-01-10 12:50:10.000 10 7913.56 929.56 53909.93 88888.00 2018-01-10 12:50:11.000 10 7913.63 929.61 53909.85 88888.00 2018-01-10 12:50:12.000 10 7913.70 929.69 53909.76 88888.00 2018-01-10 12:50:13.000 10 7913.76 929.77 53909.66 88888.00 2018-01-10 12:50:14.000 10 7913.80 929.83 53909.58 88888.00 2018-01-10 12:50:15.000 10 7913.83 929.87 53909.49 88888.00 2018-01-10 12:50:16.000 10 7913.85 929.89 53909.40 88888.00 2018-01-10 12:50:17.000 10 7913.88 929.91 53909.33 88888.00 2018-01-10 12:50:18.000 10 7913.92 929.94 53909.27 88888.00 2018-01-10 12:50:19.000 10 7913.98 929.97 53909.21 88888.00 2018-01-10 12:50:20.000 10 7914.04 929.97 53909.18 88888.00 2018-01-10 12:50:21.000 10 7914.10 929.94 53909.14 88888.00 2018-01-10 12:50:22.000 10 7914.13 929.90 53909.08 88888.00 2018-01-10 12:50:23.000 10 7914.15 929.88 53908.97 88888.00 2018-01-10 12:50:24.000 10 7914.16 929.87 53908.86 88888.00 2018-01-10 12:50:25.000 10 7914.18 929.86 53908.77 88888.00 2018-01-10 12:50:26.000 10 7914.21 929.86 53908.68 88888.00 2018-01-10 12:50:27.000 10 7914.25 929.88 53908.62 88888.00 2018-01-10 12:50:28.000 10 7914.32 929.87 53908.58 88888.00 2018-01-10 12:50:29.000 10 7914.40 929.86 53908.54 88888.00 2018-01-10 12:50:30.000 10 7914.46 929.86 53908.48 88888.00 2018-01-10 12:50:31.000 10 7914.51 929.84 53908.42 88888.00 2018-01-10 12:50:32.000 10 7914.56 929.80 53908.38 88888.00 2018-01-10 12:50:33.000 10 7914.62 929.75 53908.33 88888.00 2018-01-10 12:50:34.000 10 7914.68 929.69 53908.29 88888.00 2018-01-10 12:50:35.000 10 7914.76 929.63 53908.27 88888.00 2018-01-10 12:50:36.000 10 7914.85 929.57 53908.25 88888.00 2018-01-10 12:50:37.000 10 7914.93 929.51 53908.20 88888.00 2018-01-10 12:50:38.000 10 7914.98 929.45 53908.12 88888.00 2018-01-10 12:50:39.000 10 7915.02 929.37 53908.04 88888.00 2018-01-10 12:50:40.000 10 7915.05 929.26 53907.95 88888.00 2018-01-10 12:50:41.000 10 7915.04 929.12 53907.84 88888.00 2018-01-10 12:50:42.000 10 7915.01 928.97 53907.72 88888.00 2018-01-10 12:50:43.000 10 7915.01 928.82 53907.64 88888.00 2018-01-10 12:50:44.000 10 7915.04 928.66 53907.58 88888.00 2018-01-10 12:50:45.000 10 7915.09 928.50 53907.52 88888.00 2018-01-10 12:50:46.000 10 7915.13 928.35 53907.45 88888.00 2018-01-10 12:50:47.000 10 7915.17 928.20 53907.37 88888.00 2018-01-10 12:50:48.000 10 7915.20 928.07 53907.31 88888.00 2018-01-10 12:50:49.000 10 7915.25 927.96 53907.27 88888.00 2018-01-10 12:50:50.000 10 7915.31 927.84 53907.22 88888.00 2018-01-10 12:50:51.000 10 7915.38 927.74 53907.18 88888.00 2018-01-10 12:50:52.000 10 7915.47 927.65 53907.16 88888.00 2018-01-10 12:50:53.000 10 7915.59 927.57 53907.18 88888.00 2018-01-10 12:50:54.000 10 7915.73 927.51 53907.19 88888.00 2018-01-10 12:50:55.000 10 7915.87 927.48 53907.19 88888.00 2018-01-10 12:50:56.000 10 7916.00 927.45 53907.17 88888.00 2018-01-10 12:50:57.000 10 7916.10 927.41 53907.14 88888.00 2018-01-10 12:50:58.000 10 7916.15 927.38 53907.07 88888.00 2018-01-10 12:50:59.000 10 7916.14 927.38 53906.95 88888.00 2018-01-10 12:51:00.000 10 7916.12 927.44 53906.82 88888.00 2018-01-10 12:51:01.000 10 7916.11 927.54 53906.72 88888.00 2018-01-10 12:51:02.000 10 7916.10 927.66 53906.65 88888.00 2018-01-10 12:51:03.000 10 7916.09 927.77 53906.58 88888.00 2018-01-10 12:51:04.000 10 7916.01 927.90 53906.44 88888.00 2018-01-10 12:51:05.000 10 7915.93 928.05 53906.30 88888.00 2018-01-10 12:51:06.000 10 7915.96 928.20 53906.29 88888.00 2018-01-10 12:51:07.000 10 7916.09 928.33 53906.39 88888.00 2018-01-10 12:51:08.000 10 7916.22 928.48 53906.46 88888.00 2018-01-10 12:51:09.000 10 7916.33 928.70 53906.48 88888.00 2018-01-10 12:51:10.000 10 7916.44 928.92 53906.51 88888.00 2018-01-10 12:51:11.000 10 7916.59 929.12 53906.57 88888.00 2018-01-10 12:51:12.000 10 7916.76 929.30 53906.64 88888.00 2018-01-10 12:51:13.000 10 7916.92 929.47 53906.70 88888.00 2018-01-10 12:51:14.000 10 7917.11 929.60 53906.79 88888.00 2018-01-10 12:51:15.000 10 7917.36 929.71 53906.92 88888.00 2018-01-10 12:51:16.000 10 7917.65 929.83 53907.09 88888.00 2018-01-10 12:51:17.000 10 7917.99 929.97 53907.29 88888.00 2018-01-10 12:51:18.000 10 7918.34 930.13 53907.47 88888.00 2018-01-10 12:51:19.000 10 7918.70 930.31 53907.64 88888.00 2018-01-10 12:51:20.000 10 7919.06 930.49 53907.80 88888.00 2018-01-10 12:51:21.000 10 7919.40 930.65 53907.95 88888.00 2018-01-10 12:51:22.000 10 7919.72 930.78 53908.09 88888.00 2018-01-10 12:51:23.000 10 7920.04 930.89 53908.21 88888.00 2018-01-10 12:51:24.000 10 7920.35 930.99 53908.34 88888.00 2018-01-10 12:51:25.000 10 7920.65 931.11 53908.46 88888.00 2018-01-10 12:51:26.000 10 7920.95 931.25 53908.59 88888.00 2018-01-10 12:51:27.000 10 7921.22 931.40 53908.68 88888.00 2018-01-10 12:51:28.000 10 7921.50 931.55 53908.77 88888.00 2018-01-10 12:51:29.000 10 7921.79 931.69 53908.86 88888.00 2018-01-10 12:51:30.000 10 7922.08 931.81 53908.98 88888.00 2018-01-10 12:51:31.000 10 7922.38 931.91 53909.11 88888.00 2018-01-10 12:51:32.000 10 7922.66 932.01 53909.22 88888.00 2018-01-10 12:51:33.000 10 7922.91 932.11 53909.31 88888.00 2018-01-10 12:51:34.000 10 7923.18 932.23 53909.39 88888.00 2018-01-10 12:51:35.000 10 7923.44 932.37 53909.48 88888.00 2018-01-10 12:51:36.000 10 7923.69 932.54 53909.55 88888.00 2018-01-10 12:51:37.000 10 7923.95 932.73 53909.63 88888.00 2018-01-10 12:51:38.000 10 7924.21 932.94 53909.71 88888.00 2018-01-10 12:51:39.000 10 7924.45 933.12 53909.77 88888.00 2018-01-10 12:51:40.000 10 7924.65 933.27 53909.82 88888.00 2018-01-10 12:51:41.000 10 7924.83 933.42 53909.86 88888.00 2018-01-10 12:51:42.000 10 7924.99 933.57 53909.90 88888.00 2018-01-10 12:51:43.000 10 7925.17 933.73 53909.94 88888.00 2018-01-10 12:51:44.000 10 7925.34 933.90 53909.97 88888.00 2018-01-10 12:51:45.000 10 7925.52 934.07 53910.01 88888.00 2018-01-10 12:51:46.000 10 7925.68 934.26 53910.04 88888.00 2018-01-10 12:51:47.000 10 7925.84 934.44 53910.08 88888.00 2018-01-10 12:51:48.000 10 7925.99 934.59 53910.11 88888.00 2018-01-10 12:51:49.000 10 7926.14 934.76 53910.16 88888.00 2018-01-10 12:51:50.000 10 7926.29 934.94 53910.21 88888.00 2018-01-10 12:51:51.000 10 7926.43 935.10 53910.24 88888.00 2018-01-10 12:51:52.000 10 7926.58 935.23 53910.29 88888.00 2018-01-10 12:51:53.000 10 7926.73 935.34 53910.36 88888.00 2018-01-10 12:51:54.000 10 7926.87 935.43 53910.41 88888.00 2018-01-10 12:51:55.000 10 7927.00 935.52 53910.45 88888.00 2018-01-10 12:51:56.000 10 7927.13 935.61 53910.48 88888.00 2018-01-10 12:51:57.000 10 7927.26 935.70 53910.52 88888.00 2018-01-10 12:51:58.000 10 7927.39 935.80 53910.57 88888.00 2018-01-10 12:51:59.000 10 7927.54 935.92 53910.63 88888.00 2018-01-10 12:52:00.000 10 7927.69 936.04 53910.71 88888.00 2018-01-10 12:52:01.000 10 7927.83 936.16 53910.77 88888.00 2018-01-10 12:52:02.000 10 7927.93 936.25 53910.83 88888.00 2018-01-10 12:52:03.000 10 7928.03 936.32 53910.87 88888.00 2018-01-10 12:52:04.000 10 7928.11 936.38 53910.89 88888.00 2018-01-10 12:52:05.000 10 7928.18 936.42 53910.90 88888.00 2018-01-10 12:52:06.000 10 7928.25 936.48 53910.93 88888.00 2018-01-10 12:52:07.000 10 7928.34 936.57 53910.96 88888.00 2018-01-10 12:52:08.000 10 7928.42 936.67 53911.00 88888.00 2018-01-10 12:52:09.000 10 7928.52 936.77 53911.05 88888.00 2018-01-10 12:52:10.000 10 7928.63 936.87 53911.10 88888.00 2018-01-10 12:52:11.000 10 7928.75 936.98 53911.16 88888.00 2018-01-10 12:52:12.000 10 7928.88 937.09 53911.24 88888.00 2018-01-10 12:52:13.000 10 7928.98 937.16 53911.31 88888.00 2018-01-10 12:52:14.000 10 7929.07 937.24 53911.38 88888.00 2018-01-10 12:52:15.000 10 7929.16 937.33 53911.44 88888.00 2018-01-10 12:52:16.000 10 7929.23 937.40 53911.51 88888.00 2018-01-10 12:52:17.000 10 7929.33 937.46 53911.59 88888.00 2018-01-10 12:52:18.000 10 7929.45 937.52 53911.68 88888.00 2018-01-10 12:52:19.000 10 7929.58 937.56 53911.79 88888.00 2018-01-10 12:52:20.000 10 7929.72 937.60 53911.90 88888.00 2018-01-10 12:52:21.000 10 7929.87 937.65 53912.02 88888.00 2018-01-10 12:52:22.000 10 7930.01 937.70 53912.14 88888.00 2018-01-10 12:52:23.000 10 7930.16 937.73 53912.27 88888.00 2018-01-10 12:52:24.000 10 7930.32 937.75 53912.42 88888.00 2018-01-10 12:52:25.000 10 7930.47 937.75 53912.57 88888.00 2018-01-10 12:52:26.000 10 7930.64 937.76 53912.72 88888.00 2018-01-10 12:52:27.000 10 7930.81 937.78 53912.87 88888.00 2018-01-10 12:52:28.000 10 7930.96 937.80 53913.00 88888.00 2018-01-10 12:52:29.000 10 7931.11 937.83 53913.12 88888.00 2018-01-10 12:52:30.000 10 7931.27 937.85 53913.26 88888.00 2018-01-10 12:52:31.000 10 7931.44 937.88 53913.43 88888.00 2018-01-10 12:52:32.000 10 7931.62 937.92 53913.59 88888.00 2018-01-10 12:52:33.000 10 7931.80 937.97 53913.73 88888.00 2018-01-10 12:52:34.000 10 7931.98 938.01 53913.89 88888.00 2018-01-10 12:52:35.000 10 7932.17 938.09 53914.05 88888.00 2018-01-10 12:52:36.000 10 7932.34 938.18 53914.20 88888.00 2018-01-10 12:52:37.000 10 7932.50 938.26 53914.34 88888.00 2018-01-10 12:52:38.000 10 7932.65 938.34 53914.47 88888.00 2018-01-10 12:52:39.000 10 7932.77 938.39 53914.58 88888.00 2018-01-10 12:52:40.000 10 7932.86 938.42 53914.67 88888.00 2018-01-10 12:52:41.000 10 7932.94 938.44 53914.75 88888.00 2018-01-10 12:52:42.000 10 7932.98 938.46 53914.80 88888.00 2018-01-10 12:52:43.000 10 7933.00 938.48 53914.84 88888.00 2018-01-10 12:52:44.000 10 7933.01 938.49 53914.90 88888.00 2018-01-10 12:52:45.000 10 7933.01 938.49 53914.95 88888.00 2018-01-10 12:52:46.000 10 7933.02 938.51 53914.99 88888.00 2018-01-10 12:52:47.000 10 7933.03 938.53 53915.04 88888.00 2018-01-10 12:52:48.000 10 7933.07 938.57 53915.12 88888.00 2018-01-10 12:52:49.000 10 7933.15 938.62 53915.22 88888.00 2018-01-10 12:52:50.000 10 7933.25 938.67 53915.35 88888.00 2018-01-10 12:52:51.000 10 7933.37 938.73 53915.48 88888.00 2018-01-10 12:52:52.000 10 7933.48 938.78 53915.61 88888.00 2018-01-10 12:52:53.000 10 7933.56 938.81 53915.70 88888.00 2018-01-10 12:52:54.000 10 7933.64 938.84 53915.80 88888.00 2018-01-10 12:52:55.000 10 7933.72 938.87 53915.91 88888.00 2018-01-10 12:52:56.000 10 7933.79 938.90 53916.02 88888.00 2018-01-10 12:52:57.000 10 7933.87 938.91 53916.11 88888.00 2018-01-10 12:52:58.000 10 7933.95 938.92 53916.21 88888.00 2018-01-10 12:52:59.000 10 7934.03 938.95 53916.30 88888.00 2018-01-10 12:53:00.000 10 7934.12 939.01 53916.39 88888.00 2018-01-10 12:53:01.000 10 7934.21 939.06 53916.48 88888.00 2018-01-10 12:53:02.000 10 7934.29 939.13 53916.56 88888.00 2018-01-10 12:53:03.000 10 7934.37 939.20 53916.64 88888.00 2018-01-10 12:53:04.000 10 7934.45 939.24 53916.73 88888.00 2018-01-10 12:53:05.000 10 7934.54 939.25 53916.83 88888.00 2018-01-10 12:53:06.000 10 7934.61 939.27 53916.93 88888.00 2018-01-10 12:53:07.000 10 7934.68 939.28 53917.01 88888.00 2018-01-10 12:53:08.000 10 7934.73 939.28 53917.08 88888.00 2018-01-10 12:53:09.000 10 7934.79 939.29 53917.14 88888.00 2018-01-10 12:53:10.000 10 7934.85 939.34 53917.19 88888.00 2018-01-10 12:53:11.000 10 7934.90 939.39 53917.23 88888.00 2018-01-10 12:53:12.000 10 7934.94 939.46 53917.27 88888.00 2018-01-10 12:53:13.000 10 7934.99 939.54 53917.30 88888.00 2018-01-10 12:53:14.000 10 7935.06 939.60 53917.36 88888.00 2018-01-10 12:53:15.000 10 7935.12 939.64 53917.43 88888.00 2018-01-10 12:53:16.000 10 7935.16 939.66 53917.49 88888.00 2018-01-10 12:53:17.000 10 7935.19 939.66 53917.53 88888.00 2018-01-10 12:53:18.000 10 7935.21 939.66 53917.56 88888.00 2018-01-10 12:53:19.000 10 7935.23 939.68 53917.57 88888.00 2018-01-10 12:53:20.000 10 7935.25 939.71 53917.61 88888.00 2018-01-10 12:53:21.000 10 7935.29 939.76 53917.65 88888.00 2018-01-10 12:53:22.000 10 7935.35 939.82 53917.70 88888.00 2018-01-10 12:53:23.000 10 7935.42 939.88 53917.75 88888.00 2018-01-10 12:53:24.000 10 7935.48 939.93 53917.80 88888.00 2018-01-10 12:53:25.000 10 7935.55 939.98 53917.86 88888.00 2018-01-10 12:53:26.000 10 7935.61 940.02 53917.91 88888.00 2018-01-10 12:53:27.000 10 7935.65 940.04 53917.94 88888.00 2018-01-10 12:53:28.000 10 7935.69 940.05 53917.96 88888.00 2018-01-10 12:53:29.000 10 7935.74 940.06 53917.98 88888.00 2018-01-10 12:53:30.000 10 7935.77 940.11 53918.01 88888.00 2018-01-10 12:53:31.000 10 7935.81 940.16 53918.04 88888.00 2018-01-10 12:53:32.000 10 7935.85 940.20 53918.07 88888.00 2018-01-10 12:53:33.000 10 7935.87 940.22 53918.11 88888.00 2018-01-10 12:53:34.000 10 7935.90 940.23 53918.14 88888.00 2018-01-10 12:53:35.000 10 7935.93 940.23 53918.16 88888.00 2018-01-10 12:53:36.000 10 7935.93 940.20 53918.18 88888.00 2018-01-10 12:53:37.000 10 7935.92 940.13 53918.20 88888.00 2018-01-10 12:53:38.000 10 7935.92 940.05 53918.24 88888.00 2018-01-10 12:53:39.000 10 7935.94 939.98 53918.28 88888.00 2018-01-10 12:53:40.000 10 7935.96 939.93 53918.31 88888.00 2018-01-10 12:53:41.000 10 7935.98 939.90 53918.35 88888.00 2018-01-10 12:53:42.000 10 7935.99 939.87 53918.38 88888.00 2018-01-10 12:53:43.000 10 7935.98 939.83 53918.39 88888.00 2018-01-10 12:53:44.000 10 7935.96 939.78 53918.39 88888.00 2018-01-10 12:53:45.000 10 7935.93 939.71 53918.39 88888.00 2018-01-10 12:53:46.000 10 7935.92 939.63 53918.40 88888.00 2018-01-10 12:53:47.000 10 7935.91 939.54 53918.44 88888.00 2018-01-10 12:53:48.000 10 7935.90 939.45 53918.48 88888.00 2018-01-10 12:53:49.000 10 7935.89 939.38 53918.52 88888.00 2018-01-10 12:53:50.000 10 7935.90 939.30 53918.56 88888.00 2018-01-10 12:53:51.000 10 7935.92 939.23 53918.59 88888.00 2018-01-10 12:53:52.000 10 7935.94 939.19 53918.63 88888.00 2018-01-10 12:53:53.000 10 7935.95 939.17 53918.66 88888.00 2018-01-10 12:53:54.000 10 7935.96 939.13 53918.70 88888.00 2018-01-10 12:53:55.000 10 7935.99 939.08 53918.76 88888.00 2018-01-10 12:53:56.000 10 7936.03 939.03 53918.82 88888.00 2018-01-10 12:53:57.000 10 7936.06 938.97 53918.86 88888.00 2018-01-10 12:53:58.000 10 7936.08 938.92 53918.89 88888.00 2018-01-10 12:53:59.000 10 7936.08 938.87 53918.91 88888.00 2018-01-10 12:54:00.000 10 7936.07 938.82 53918.93 88888.00 2018-01-10 12:54:01.000 10 7936.06 938.77 53918.94 88888.00 2018-01-10 12:54:02.000 10 7936.03 938.73 53918.95 88888.00 2018-01-10 12:54:03.000 10 7935.98 938.70 53918.95 88888.00 2018-01-10 12:54:04.000 10 7935.92 938.68 53918.95 88888.00 2018-01-10 12:54:05.000 10 7935.88 938.65 53918.95 88888.00 2018-01-10 12:54:06.000 10 7935.86 938.65 53918.96 88888.00 2018-01-10 12:54:07.000 10 7935.85 938.66 53918.99 88888.00 2018-01-10 12:54:08.000 10 7935.83 938.64 53919.01 88888.00 2018-01-10 12:54:09.000 10 7935.80 938.62 53919.03 88888.00 2018-01-10 12:54:10.000 10 7935.78 938.59 53919.05 88888.00 2018-01-10 12:54:11.000 10 7935.75 938.55 53919.06 88888.00 2018-01-10 12:54:12.000 10 7935.72 938.52 53919.08 88888.00 2018-01-10 12:54:13.000 10 7935.69 938.48 53919.10 88888.00 2018-01-10 12:54:14.000 10 7935.65 938.45 53919.09 88888.00 2018-01-10 12:54:15.000 10 7935.60 938.42 53919.09 88888.00 2018-01-10 12:54:16.000 10 7935.55 938.40 53919.09 88888.00 2018-01-10 12:54:17.000 10 7935.52 938.37 53919.10 88888.00 2018-01-10 12:54:18.000 10 7935.49 938.34 53919.11 88888.00 2018-01-10 12:54:19.000 10 7935.45 938.31 53919.14 88888.00 2018-01-10 12:54:20.000 10 7935.44 938.26 53919.17 88888.00 2018-01-10 12:54:21.000 10 7935.43 938.18 53919.20 88888.00 2018-01-10 12:54:22.000 10 7935.40 938.11 53919.23 88888.00 2018-01-10 12:54:23.000 10 7935.37 938.03 53919.27 88888.00 2018-01-10 12:54:24.000 10 7935.35 937.95 53919.30 88888.00 2018-01-10 12:54:25.000 10 7935.35 937.90 53919.34 88888.00 2018-01-10 12:54:26.000 10 7935.37 937.86 53919.39 88888.00 2018-01-10 12:54:27.000 10 7935.38 937.82 53919.44 88888.00 2018-01-10 12:54:28.000 10 7935.39 937.79 53919.48 88888.00 2018-01-10 12:54:29.000 10 7935.41 937.76 53919.52 88888.00 2018-01-10 12:54:30.000 10 7935.43 937.69 53919.57 88888.00 2018-01-10 12:54:31.000 10 7935.45 937.60 53919.64 88888.00 2018-01-10 12:54:32.000 10 7935.47 937.50 53919.69 88888.00 2018-01-10 12:54:33.000 10 7935.47 937.38 53919.73 88888.00 2018-01-10 12:54:34.000 10 7935.46 937.28 53919.75 88888.00 2018-01-10 12:54:35.000 10 7935.45 937.18 53919.78 88888.00 2018-01-10 12:54:36.000 10 7935.45 937.11 53919.83 88888.00 2018-01-10 12:54:37.000 10 7935.48 937.06 53919.89 88888.00 2018-01-10 12:54:38.000 10 7935.53 937.01 53919.93 88888.00 2018-01-10 12:54:39.000 10 7935.57 936.94 53919.99 88888.00 2018-01-10 12:54:40.000 10 7935.61 936.87 53920.07 88888.00 2018-01-10 12:54:41.000 10 7935.66 936.78 53920.14 88888.00 2018-01-10 12:54:42.000 10 7935.69 936.69 53920.19 88888.00 2018-01-10 12:54:43.000 10 7935.71 936.62 53920.22 88888.00 2018-01-10 12:54:44.000 10 7935.74 936.55 53920.25 88888.00 2018-01-10 12:54:45.000 10 7935.74 936.49 53920.26 88888.00 2018-01-10 12:54:46.000 10 7935.74 936.41 53920.28 88888.00 2018-01-10 12:54:47.000 10 7935.75 936.33 53920.32 88888.00 2018-01-10 12:54:48.000 10 7935.76 936.26 53920.36 88888.00 2018-01-10 12:54:49.000 10 7935.77 936.18 53920.38 88888.00 2018-01-10 12:54:50.000 10 7935.76 936.11 53920.39 88888.00 2018-01-10 12:54:51.000 10 7935.73 936.05 53920.38 88888.00 2018-01-10 12:54:52.000 10 7935.69 935.98 53920.36 88888.00 2018-01-10 12:54:53.000 10 7935.66 935.91 53920.35 88888.00 2018-01-10 12:54:54.000 10 7935.63 935.85 53920.36 88888.00 2018-01-10 12:54:55.000 10 7935.59 935.79 53920.36 88888.00 2018-01-10 12:54:56.000 10 7935.54 935.70 53920.36 88888.00 2018-01-10 12:54:57.000 10 7935.48 935.62 53920.36 88888.00 2018-01-10 12:54:58.000 10 7935.44 935.57 53920.37 88888.00 2018-01-10 12:54:59.000 10 7935.40 935.54 53920.36 88888.00 2018-01-10 12:55:00.000 10 7935.35 935.49 53920.34 88888.00 2018-01-10 12:55:01.000 10 7935.28 935.46 53920.31 88888.00 2018-01-10 12:55:02.000 10 7935.20 935.44 53920.29 88888.00 2018-01-10 12:55:03.000 10 7935.12 935.38 53920.27 88888.00 2018-01-10 12:55:04.000 10 7935.04 935.33 53920.25 88888.00 2018-01-10 12:55:05.000 10 7934.95 935.26 53920.23 88888.00 2018-01-10 12:55:06.000 10 7934.86 935.16 53920.21 88888.00 2018-01-10 12:55:07.000 10 7934.75 935.07 53920.18 88888.00 2018-01-10 12:55:08.000 10 7934.64 934.99 53920.16 88888.00 2018-01-10 12:55:09.000 10 7934.53 934.90 53920.14 88888.00 2018-01-10 12:55:10.000 10 7934.44 934.81 53920.12 88888.00 2018-01-10 12:55:11.000 10 7934.35 934.74 53920.10 88888.00 2018-01-10 12:55:12.000 10 7934.27 934.68 53920.08 88888.00 2018-01-10 12:55:13.000 10 7934.18 934.61 53920.06 88888.00 2018-01-10 12:55:14.000 10 7934.09 934.53 53920.05 88888.00 2018-01-10 12:55:15.000 10 7934.00 934.44 53920.03 88888.00 2018-01-10 12:55:16.000 10 7933.91 934.33 53920.02 88888.00 2018-01-10 12:55:17.000 10 7933.83 934.23 53920.00 88888.00 2018-01-10 12:55:18.000 10 7933.75 934.11 53919.99 88888.00 2018-01-10 12:55:19.000 10 7933.68 934.01 53919.98 88888.00 2018-01-10 12:55:20.000 10 7933.61 933.95 53919.97 88888.00 2018-01-10 12:55:21.000 10 7933.53 933.88 53919.94 88888.00 2018-01-10 12:55:22.000 10 7933.43 933.80 53919.89 88888.00 2018-01-10 12:55:23.000 10 7933.32 933.71 53919.83 88888.00 2018-01-10 12:55:24.000 10 7933.22 933.62 53919.78 88888.00 2018-01-10 12:55:25.000 10 7933.12 933.54 53919.73 88888.00 2018-01-10 12:55:26.000 10 7933.01 933.46 53919.68 88888.00 2018-01-10 12:55:27.000 10 7932.92 933.39 53919.63 88888.00 2018-01-10 12:55:28.000 10 7932.83 933.33 53919.60 88888.00 2018-01-10 12:55:29.000 10 7932.75 933.27 53919.58 88888.00 2018-01-10 12:55:30.000 10 7932.68 933.20 53919.54 88888.00 2018-01-10 12:55:31.000 10 7932.60 933.13 53919.51 88888.00 2018-01-10 12:55:32.000 10 7932.55 933.05 53919.48 88888.00 2018-01-10 12:55:33.000 10 7932.51 932.98 53919.47 88888.00 2018-01-10 12:55:34.000 10 7932.47 932.92 53919.45 88888.00 2018-01-10 12:55:35.000 10 7932.41 932.86 53919.43 88888.00 2018-01-10 12:55:36.000 10 7932.36 932.80 53919.40 88888.00 2018-01-10 12:55:37.000 10 7932.32 932.77 53919.37 88888.00 2018-01-10 12:55:38.000 10 7932.31 932.76 53919.36 88888.00 2018-01-10 12:55:39.000 10 7932.31 932.75 53919.36 88888.00 2018-01-10 12:55:40.000 10 7932.30 932.72 53919.36 88888.00 2018-01-10 12:55:41.000 10 7932.28 932.68 53919.34 88888.00 2018-01-10 12:55:42.000 10 7932.27 932.63 53919.32 88888.00 2018-01-10 12:55:43.000 10 7932.24 932.58 53919.30 88888.00 2018-01-10 12:55:44.000 10 7932.20 932.53 53919.27 88888.00 2018-01-10 12:55:45.000 10 7932.14 932.47 53919.23 88888.00 2018-01-10 12:55:46.000 10 7932.08 932.40 53919.18 88888.00 2018-01-10 12:55:47.000 10 7932.02 932.33 53919.13 88888.00 2018-01-10 12:55:48.000 10 7931.96 932.28 53919.07 88888.00 2018-01-10 12:55:49.000 10 7931.91 932.24 53919.02 88888.00 2018-01-10 12:55:50.000 10 7931.87 932.21 53918.98 88888.00 2018-01-10 12:55:51.000 10 7931.84 932.20 53918.96 88888.00 2018-01-10 12:55:52.000 10 7931.83 932.18 53918.93 88888.00 2018-01-10 12:55:53.000 10 7931.82 932.15 53918.89 88888.00 2018-01-10 12:55:54.000 10 7931.81 932.14 53918.86 88888.00 2018-01-10 12:55:55.000 10 7931.82 932.14 53918.84 88888.00 2018-01-10 12:55:56.000 10 7931.82 932.12 53918.82 88888.00 2018-01-10 12:55:57.000 10 7931.81 932.08 53918.79 88888.00 2018-01-10 12:55:58.000 10 7931.81 932.05 53918.74 88888.00 2018-01-10 12:55:59.000 10 7931.79 932.03 53918.68 88888.00 2018-01-10 12:56:00.000 10 7931.77 932.04 53918.64 88888.00 2018-01-10 12:56:01.000 10 7931.78 932.07 53918.61 88888.00 2018-01-10 12:56:02.000 10 7931.79 932.06 53918.59 88888.00 2018-01-10 12:56:03.000 10 7931.79 932.04 53918.57 88888.00 2018-01-10 12:56:04.000 10 7931.75 932.02 53918.52 88888.00 2018-01-10 12:56:05.000 10 7931.69 931.99 53918.46 88888.00 2018-01-10 12:56:06.000 10 7931.63 931.93 53918.41 88888.00 2018-01-10 12:56:07.000 10 7931.59 931.87 53918.38 88888.00 2018-01-10 12:56:08.000 10 7931.57 931.82 53918.36 88888.00 2018-01-10 12:56:09.000 10 7931.56 931.78 53918.36 88888.00 2018-01-10 12:56:10.000 10 7931.57 931.72 53918.38 88888.00 2018-01-10 12:56:11.000 10 7931.58 931.68 53918.38 88888.00 2018-01-10 12:56:12.000 10 7931.57 931.64 53918.37 88888.00 2018-01-10 12:56:13.000 10 7931.55 931.57 53918.35 88888.00 2018-01-10 12:56:14.000 10 7931.51 931.52 53918.32 88888.00 2018-01-10 12:56:15.000 10 7931.46 931.49 53918.29 88888.00 2018-01-10 12:56:16.000 10 7931.42 931.45 53918.26 88888.00 2018-01-10 12:56:17.000 10 7931.38 931.43 53918.23 88888.00 2018-01-10 12:56:18.000 10 7931.34 931.42 53918.20 88888.00 2018-01-10 12:56:19.000 10 7931.32 931.41 53918.18 88888.00 2018-01-10 12:56:20.000 10 7931.30 931.40 53918.16 88888.00 2018-01-10 12:56:21.000 10 7931.26 931.40 53918.12 88888.00 2018-01-10 12:56:22.000 10 7931.21 931.39 53918.07 88888.00 2018-01-10 12:56:23.000 10 7931.14 931.37 53918.01 88888.00 2018-01-10 12:56:24.000 10 7931.06 931.34 53917.96 88888.00 2018-01-10 12:56:25.000 10 7930.98 931.32 53917.91 88888.00 2018-01-10 12:56:26.000 10 7930.91 931.32 53917.86 88888.00 2018-01-10 12:56:27.000 10 7930.86 931.33 53917.82 88888.00 2018-01-10 12:56:28.000 10 7930.82 931.33 53917.77 88888.00 2018-01-10 12:56:29.000 10 7930.75 931.35 53917.72 88888.00 2018-01-10 12:56:30.000 10 7930.68 931.38 53917.66 88888.00 2018-01-10 12:56:31.000 10 7930.61 931.41 53917.60 88888.00 2018-01-10 12:56:32.000 10 7930.53 931.43 53917.54 88888.00 2018-01-10 12:56:33.000 10 7930.43 931.46 53917.47 88888.00 2018-01-10 12:56:34.000 10 7930.35 931.48 53917.42 88888.00 2018-01-10 12:56:35.000 10 7930.27 931.48 53917.37 88888.00 2018-01-10 12:56:36.000 10 7930.19 931.49 53917.30 88888.00 2018-01-10 12:56:37.000 10 7930.12 931.50 53917.27 88888.00 2018-01-10 12:56:38.000 10 7930.07 931.51 53917.24 88888.00 2018-01-10 12:56:39.000 10 7929.99 931.55 53917.18 88888.00 2018-01-10 12:56:40.000 10 7929.90 931.60 53917.10 88888.00 2018-01-10 12:56:41.000 10 7929.79 931.66 53917.00 88888.00 2018-01-10 12:56:42.000 10 7929.67 931.72 53916.90 88888.00 2018-01-10 12:56:43.000 10 7929.55 931.78 53916.81 88888.00 2018-01-10 12:56:44.000 10 7929.45 931.85 53916.74 88888.00 2018-01-10 12:56:45.000 10 7929.37 931.92 53916.67 88888.00 2018-01-10 12:56:46.000 10 7929.30 931.98 53916.61 88888.00 2018-01-10 12:56:47.000 10 7929.21 932.01 53916.55 88888.00 2018-01-10 12:56:48.000 10 7929.13 932.05 53916.47 88888.00 2018-01-10 12:56:49.000 10 7929.04 932.08 53916.39 88888.00 2018-01-10 12:56:50.000 10 7928.96 932.12 53916.32 88888.00 2018-01-10 12:56:51.000 10 7928.88 932.18 53916.25 88888.00 2018-01-10 12:56:52.000 10 7928.78 932.22 53916.16 88888.00 2018-01-10 12:56:53.000 10 7928.71 932.26 53916.09 88888.00 2018-01-10 12:56:54.000 10 7928.64 932.32 53916.03 88888.00 2018-01-10 12:56:55.000 10 7928.56 932.36 53915.96 88888.00 2018-01-10 12:56:56.000 10 7928.49 932.38 53915.90 88888.00 2018-01-10 12:56:57.000 10 7928.44 932.41 53915.84 88888.00 2018-01-10 12:56:58.000 10 7928.38 932.45 53915.77 88888.00 2018-01-10 12:56:59.000 10 7928.29 932.50 53915.69 88888.00 2018-01-10 12:57:00.000 10 7928.20 932.55 53915.60 88888.00 2018-01-10 12:57:01.000 10 7928.09 932.56 53915.51 88888.00 2018-01-10 12:57:02.000 10 7927.98 932.60 53915.41 88888.00 2018-01-10 12:57:03.000 10 7927.88 932.65 53915.33 88888.00 2018-01-10 12:57:04.000 10 7927.79 932.68 53915.26 88888.00 2018-01-10 12:57:05.000 10 7927.69 932.71 53915.20 88888.00 2018-01-10 12:57:06.000 10 7927.59 932.76 53915.11 88888.00 2018-01-10 12:57:07.000 10 7927.48 932.79 53915.02 88888.00 2018-01-10 12:57:08.000 10 7927.39 932.79 53914.95 88888.00 2018-01-10 12:57:09.000 10 7927.29 932.81 53914.88 88888.00 2018-01-10 12:57:10.000 10 7927.18 932.85 53914.78 88888.00 2018-01-10 12:57:11.000 10 7927.07 932.88 53914.69 88888.00 2018-01-10 12:57:12.000 10 7926.96 932.91 53914.61 88888.00 2018-01-10 12:57:13.000 10 7926.84 932.92 53914.52 88888.00 2018-01-10 12:57:14.000 10 7926.70 932.95 53914.40 88888.00 2018-01-10 12:57:15.000 10 7926.54 932.97 53914.27 88888.00 2018-01-10 12:57:16.000 10 7926.34 932.98 53914.12 88888.00 2018-01-10 12:57:17.000 10 7926.12 933.00 53913.94 88888.00 2018-01-10 12:57:18.000 10 7925.90 933.03 53913.75 88888.00 2018-01-10 12:57:19.000 10 7925.68 933.05 53913.57 88888.00 2018-01-10 12:57:20.000 10 7925.46 933.07 53913.42 88888.00 2018-01-10 12:57:21.000 10 7925.24 933.09 53913.26 88888.00 2018-01-10 12:57:22.000 10 7925.01 933.08 53913.09 88888.00 2018-01-10 12:57:23.000 10 7924.76 933.08 53912.92 88888.00 2018-01-10 12:57:24.000 10 7924.52 933.10 53912.75 88888.00 2018-01-10 12:57:25.000 10 7924.30 933.12 53912.58 88888.00 2018-01-10 12:57:26.000 10 7924.07 933.14 53912.43 88888.00 2018-01-10 12:57:27.000 10 7923.85 933.16 53912.28 88888.00 2018-01-10 12:57:28.000 10 7923.64 933.19 53912.12 88888.00 2018-01-10 12:57:29.000 10 7923.43 933.21 53911.98 88888.00 2018-01-10 12:57:30.000 10 7923.25 933.23 53911.86 88888.00 2018-01-10 12:57:31.000 10 7923.07 933.25 53911.73 88888.00 2018-01-10 12:57:32.000 10 7922.90 933.25 53911.60 88888.00 2018-01-10 12:57:33.000 10 7922.74 933.23 53911.52 88888.00 2018-01-10 12:57:34.000 10 7922.59 933.21 53911.44 88888.00 2018-01-10 12:57:35.000 10 7922.46 933.19 53911.36 88888.00 2018-01-10 12:57:36.000 10 7922.33 933.17 53911.28 88888.00 2018-01-10 12:57:37.000 10 7922.20 933.17 53911.17 88888.00 2018-01-10 12:57:38.000 10 7922.05 933.17 53911.06 88888.00 2018-01-10 12:57:39.000 10 7921.90 933.19 53910.96 88888.00 2018-01-10 12:57:40.000 10 7921.75 933.21 53910.85 88888.00 2018-01-10 12:57:41.000 10 7921.59 933.23 53910.72 88888.00 2018-01-10 12:57:42.000 10 7921.43 933.24 53910.61 88888.00 2018-01-10 12:57:43.000 10 7921.30 933.26 53910.53 88888.00 2018-01-10 12:57:44.000 10 7921.19 933.27 53910.47 88888.00 2018-01-10 12:57:45.000 10 7921.10 933.28 53910.41 88888.00 2018-01-10 12:57:46.000 10 7921.04 933.30 53910.37 88888.00 2018-01-10 12:57:47.000 10 7920.98 933.31 53910.34 88888.00 2018-01-10 12:57:48.000 10 7920.92 933.33 53910.30 88888.00 2018-01-10 12:57:49.000 10 7920.84 933.36 53910.24 88888.00 2018-01-10 12:57:50.000 10 7920.76 933.38 53910.17 88888.00 2018-01-10 12:57:51.000 10 7920.66 933.38 53910.08 88888.00 2018-01-10 12:57:52.000 10 7920.54 933.38 53909.98 88888.00 2018-01-10 12:57:53.000 10 7920.41 933.36 53909.89 88888.00 2018-01-10 12:57:54.000 10 7920.31 933.36 53909.82 88888.00 2018-01-10 12:57:55.000 10 7920.23 933.37 53909.75 88888.00 2018-01-10 12:57:56.000 10 7920.16 933.38 53909.70 88888.00 2018-01-10 12:57:57.000 10 7920.10 933.38 53909.65 88888.00 2018-01-10 12:57:58.000 10 7920.04 933.41 53909.59 88888.00 2018-01-10 12:57:59.000 10 7919.97 933.41 53909.54 88888.00 2018-01-10 12:58:00.000 10 7919.88 933.40 53909.49 88888.00 2018-01-10 12:58:01.000 10 7919.78 933.37 53909.43 88888.00 2018-01-10 12:58:02.000 10 7919.68 933.31 53909.37 88888.00 2018-01-10 12:58:03.000 10 7919.60 933.26 53909.31 88888.00 2018-01-10 12:58:04.000 10 7919.52 933.22 53909.27 88888.00 2018-01-10 12:58:05.000 10 7919.46 933.17 53909.25 88888.00 2018-01-10 12:58:06.000 10 7919.43 933.13 53909.24 88888.00 2018-01-10 12:58:07.000 10 7919.41 933.09 53909.23 88888.00 2018-01-10 12:58:08.000 10 7919.40 933.05 53909.22 88888.00 2018-01-10 12:58:09.000 10 7919.37 933.00 53909.20 88888.00 2018-01-10 12:58:10.000 10 7919.30 932.94 53909.16 88888.00 2018-01-10 12:58:11.000 10 7919.21 932.89 53909.10 88888.00 2018-01-10 12:58:12.000 10 7919.13 932.86 53909.02 88888.00 2018-01-10 12:58:13.000 10 7919.03 932.84 53908.95 88888.00 2018-01-10 12:58:14.000 10 7918.92 932.82 53908.87 88888.00 2018-01-10 12:58:15.000 10 7918.83 932.80 53908.80 88888.00 2018-01-10 12:58:16.000 10 7918.78 932.76 53908.79 88888.00 2018-01-10 12:58:17.000 10 7918.77 932.71 53908.81 88888.00 2018-01-10 12:58:18.000 10 7918.79 932.65 53908.85 88888.00 2018-01-10 12:58:19.000 10 7918.82 932.58 53908.91 88888.00 2018-01-10 12:58:20.000 10 7918.85 932.52 53908.96 88888.00 2018-01-10 12:58:21.000 10 7918.87 932.47 53909.00 88888.00 2018-01-10 12:58:22.000 10 7918.88 932.42 53909.01 88888.00 2018-01-10 12:58:23.000 10 7918.87 932.40 53909.00 88888.00 2018-01-10 12:58:24.000 10 7918.85 932.40 53908.99 88888.00 2018-01-10 12:58:25.000 10 7918.85 932.37 53908.98 88888.00 2018-01-10 12:58:26.000 10 7918.87 932.34 53909.00 88888.00 2018-01-10 12:58:27.000 10 7918.89 932.32 53909.05 88888.00 2018-01-10 12:58:28.000 10 7918.93 932.28 53909.10 88888.00 2018-01-10 12:58:29.000 10 7918.97 932.25 53909.13 88888.00 2018-01-10 12:58:30.000 10 7919.00 932.22 53909.15 88888.00 2018-01-10 12:58:31.000 10 7919.02 932.20 53909.16 88888.00 2018-01-10 12:58:32.000 10 7919.03 932.17 53909.16 88888.00 2018-01-10 12:58:33.000 10 7919.02 932.14 53909.15 88888.00 2018-01-10 12:58:34.000 10 7918.99 932.11 53909.14 88888.00 2018-01-10 12:58:35.000 10 7918.97 932.10 53909.11 88888.00 2018-01-10 12:58:36.000 10 7918.94 932.09 53909.07 88888.00 2018-01-10 12:58:37.000 10 7918.92 932.09 53909.05 88888.00 2018-01-10 12:58:38.000 10 7918.91 932.07 53909.04 88888.00 2018-01-10 12:58:39.000 10 7918.90 932.07 53909.03 88888.00 2018-01-10 12:58:40.000 10 7918.90 932.08 53909.02 88888.00 2018-01-10 12:58:41.000 10 7918.91 932.08 53909.03 88888.00 2018-01-10 12:58:42.000 10 7918.92 932.08 53909.05 88888.00 2018-01-10 12:58:43.000 10 7918.95 932.09 53909.07 88888.00 2018-01-10 12:58:44.000 10 7918.99 932.11 53909.09 88888.00 2018-01-10 12:58:45.000 10 7919.04 932.13 53909.09 88888.00 2018-01-10 12:58:46.000 10 7919.07 932.15 53909.08 88888.00 2018-01-10 12:58:47.000 10 7919.09 932.18 53909.07 88888.00 2018-01-10 12:58:48.000 10 7919.10 932.19 53909.06 88888.00 2018-01-10 12:58:49.000 10 7919.10 932.21 53909.04 88888.00 2018-01-10 12:58:50.000 10 7919.11 932.21 53909.01 88888.00 2018-01-10 12:58:51.000 10 7919.10 932.20 53908.98 88888.00 2018-01-10 12:58:52.000 10 7919.09 932.19 53908.96 88888.00 2018-01-10 12:58:53.000 10 7919.10 932.20 53908.94 88888.00 2018-01-10 12:58:54.000 10 7919.11 932.21 53908.93 88888.00 2018-01-10 12:58:55.000 10 7919.11 932.22 53908.91 88888.00 2018-01-10 12:58:56.000 10 7919.11 932.26 53908.89 88888.00 2018-01-10 12:58:57.000 10 7919.12 932.30 53908.86 88888.00 2018-01-10 12:58:58.000 10 7919.11 932.34 53908.82 88888.00 2018-01-10 12:58:59.000 10 7919.10 932.36 53908.79 88888.00 2018-01-10 12:59:00.000 10 7919.09 932.33 53908.75 88888.00 2018-01-10 12:59:01.000 10 7919.07 932.31 53908.72 88888.00 2018-01-10 12:59:02.000 10 7919.04 932.30 53908.67 88888.00 2018-01-10 12:59:03.000 10 7919.02 932.28 53908.62 88888.00 2018-01-10 12:59:04.000 10 7919.00 932.28 53908.57 88888.00 2018-01-10 12:59:05.000 10 7918.97 932.29 53908.52 88888.00 2018-01-10 12:59:06.000 10 7918.93 932.29 53908.48 88888.00 2018-01-10 12:59:07.000 10 7918.89 932.29 53908.44 88888.00 2018-01-10 12:59:08.000 10 7918.85 932.29 53908.39 88888.00 2018-01-10 12:59:09.000 10 7918.83 932.27 53908.35 88888.00 2018-01-10 12:59:10.000 10 7918.80 932.24 53908.32 88888.00 2018-01-10 12:59:11.000 10 7918.77 932.20 53908.30 88888.00 2018-01-10 12:59:12.000 10 7918.77 932.15 53908.30 88888.00 2018-01-10 12:59:13.000 10 7918.79 932.11 53908.30 88888.00 2018-01-10 12:59:14.000 10 7918.81 932.09 53908.30 88888.00 2018-01-10 12:59:15.000 10 7918.83 932.08 53908.30 88888.00 2018-01-10 12:59:16.000 10 7918.85 932.10 53908.29 88888.00 2018-01-10 12:59:17.000 10 7918.88 932.13 53908.26 88888.00 2018-01-10 12:59:18.000 10 7918.90 932.16 53908.23 88888.00 2018-01-10 12:59:19.000 10 7918.92 932.21 53908.21 88888.00 2018-01-10 12:59:20.000 10 7918.94 932.24 53908.19 88888.00 2018-01-10 12:59:21.000 10 7918.94 932.25 53908.16 88888.00 2018-01-10 12:59:22.000 10 7918.94 932.25 53908.14 88888.00 2018-01-10 12:59:23.000 10 7918.93 932.24 53908.11 88888.00 2018-01-10 12:59:24.000 10 7918.91 932.20 53908.07 88888.00 2018-01-10 12:59:25.000 10 7918.87 932.17 53908.01 88888.00 2018-01-10 12:59:26.000 10 7918.83 932.15 53907.94 88888.00 2018-01-10 12:59:27.000 10 7918.77 932.14 53907.87 88888.00 2018-01-10 12:59:28.000 10 7918.71 932.13 53907.80 88888.00 2018-01-10 12:59:29.000 10 7918.66 932.14 53907.74 88888.00 2018-01-10 12:59:30.000 10 7918.61 932.14 53907.67 88888.00 2018-01-10 12:59:31.000 10 7918.56 932.15 53907.61 88888.00 2018-01-10 12:59:32.000 10 7918.54 932.14 53907.57 88888.00 2018-01-10 12:59:33.000 10 7918.51 932.14 53907.55 88888.00 2018-01-10 12:59:34.000 10 7918.49 932.14 53907.51 88888.00 2018-01-10 12:59:35.000 10 7918.49 932.16 53907.48 88888.00 2018-01-10 12:59:36.000 10 7918.49 932.15 53907.45 88888.00 2018-01-10 12:59:37.000 10 7918.48 932.13 53907.42 88888.00 2018-01-10 12:59:38.000 10 7918.46 932.11 53907.36 88888.00 2018-01-10 12:59:39.000 10 7918.43 932.09 53907.31 88888.00 2018-01-10 12:59:40.000 10 7918.39 932.06 53907.25 88888.00 2018-01-10 12:59:41.000 10 7918.33 932.03 53907.17 88888.00 2018-01-10 12:59:42.000 10 7918.26 932.01 53907.09 88888.00 2018-01-10 12:59:43.000 10 7918.20 932.00 53907.02 88888.00 2018-01-10 12:59:44.000 10 7918.13 931.99 53906.94 88888.00 2018-01-10 12:59:45.000 10 7918.07 931.98 53906.86 88888.00 2018-01-10 12:59:46.000 10 7918.02 931.97 53906.79 88888.00 2018-01-10 12:59:47.000 10 7918.00 931.97 53906.75 88888.00 2018-01-10 12:59:48.000 10 7917.99 931.95 53906.74 88888.00 2018-01-10 12:59:49.000 10 7917.99 931.91 53906.74 88888.00 2018-01-10 12:59:50.000 10 7918.03 931.89 53906.75 88888.00 2018-01-10 12:59:51.000 10 7918.07 931.89 53906.76 88888.00 2018-01-10 12:59:52.000 10 7918.12 931.90 53906.76 88888.00 2018-01-10 12:59:53.000 10 7918.18 931.91 53906.76 88888.00 2018-01-10 12:59:54.000 10 7918.23 931.94 53906.75 88888.00 2018-01-10 12:59:55.000 10 7918.27 931.97 53906.79 88888.00 2018-01-10 12:59:56.000 10 7918.32 932.01 53906.83 88888.00 2018-01-10 12:59:57.000 10 7918.36 932.02 53906.82 88888.00 2018-01-10 12:59:58.000 10 7918.40 932.03 53906.79 88888.00 2018-01-10 12:59:59.000 10 7918.40 932.02 53906.75 88888.00 2018-01-10 13:00:00.000 10 7918.41 932.03 53906.71 88888.00 2018-01-10 13:00:01.000 10 7918.45 932.05 53906.70 88888.00 2018-01-10 13:00:02.000 10 7918.49 932.07 53906.68 88888.00 2018-01-10 13:00:03.000 10 7918.51 932.08 53906.66 88888.00 2018-01-10 13:00:04.000 10 7918.53 932.09 53906.62 88888.00 2018-01-10 13:00:05.000 10 7918.54 932.11 53906.59 88888.00 2018-01-10 13:00:06.000 10 7918.55 932.12 53906.55 88888.00 2018-01-10 13:00:07.000 10 7918.57 932.11 53906.51 88888.00 2018-01-10 13:00:08.000 10 7918.61 932.12 53906.48 88888.00 2018-01-10 13:00:09.000 10 7918.66 932.12 53906.47 88888.00 2018-01-10 13:00:10.000 10 7918.73 932.13 53906.48 88888.00 2018-01-10 13:00:11.000 10 7918.82 932.15 53906.50 88888.00 2018-01-10 13:00:12.000 10 7918.93 932.17 53906.54 88888.00 2018-01-10 13:00:13.000 10 7919.04 932.19 53906.55 88888.00 2018-01-10 13:00:14.000 10 7919.12 932.19 53906.57 88888.00 2018-01-10 13:00:15.000 10 7919.22 932.19 53906.61 88888.00 2018-01-10 13:00:16.000 10 7919.32 932.19 53906.64 88888.00 2018-01-10 13:00:17.000 10 7919.43 932.17 53906.68 88888.00 2018-01-10 13:00:18.000 10 7919.54 932.15 53906.73 88888.00 2018-01-10 13:00:19.000 10 7919.65 932.12 53906.77 88888.00 2018-01-10 13:00:20.000 10 7919.77 932.11 53906.82 88888.00 2018-01-10 13:00:21.000 10 7919.87 932.11 53906.85 88888.00 2018-01-10 13:00:22.000 10 7919.97 932.10 53906.87 88888.00 2018-01-10 13:00:23.000 10 7920.05 932.11 53906.88 88888.00 2018-01-10 13:00:24.000 10 7920.13 932.17 53906.89 88888.00 2018-01-10 13:00:25.000 10 7920.22 932.22 53906.91 88888.00 2018-01-10 13:00:26.000 10 7920.33 932.27 53906.95 88888.00 2018-01-10 13:00:27.000 10 7920.48 932.34 53907.01 88888.00 2018-01-10 13:00:28.000 10 7920.65 932.42 53907.07 88888.00 2018-01-10 13:00:29.000 10 7920.83 932.49 53907.14 88888.00 2018-01-10 13:00:30.000 10 7920.98 932.53 53907.18 88888.00 2018-01-10 13:00:31.000 10 7921.11 932.58 53907.19 88888.00 2018-01-10 13:00:32.000 10 7921.20 932.63 53907.18 88888.00 2018-01-10 13:00:33.000 10 7921.28 932.67 53907.17 88888.00 2018-01-10 13:00:34.000 10 7921.35 932.73 53907.15 88888.00 2018-01-10 13:00:35.000 10 7921.40 932.81 53907.11 88888.00 2018-01-10 13:00:36.000 10 7921.44 932.86 53907.06 88888.00 2018-01-10 13:00:37.000 10 7921.48 932.91 53907.00 88888.00 2018-01-10 13:00:38.000 10 7921.52 932.98 53906.95 88888.00 2018-01-10 13:00:39.000 10 7921.56 933.08 53906.89 88888.00 2018-01-10 13:00:40.000 10 7921.62 933.19 53906.83 88888.00 2018-01-10 13:00:41.000 10 7921.68 933.29 53906.81 88888.00 2018-01-10 13:00:42.000 10 7921.76 933.38 53906.80 88888.00 2018-01-10 13:00:43.000 10 7921.84 933.46 53906.80 88888.00 2018-01-10 13:00:44.000 10 7921.93 933.51 53906.79 88888.00 2018-01-10 13:00:45.000 10 7922.01 933.55 53906.78 88888.00 2018-01-10 13:00:46.000 10 7922.11 933.60 53906.78 88888.00 2018-01-10 13:00:47.000 10 7922.19 933.67 53906.76 88888.00 2018-01-10 13:00:48.000 10 7922.25 933.77 53906.71 88888.00 2018-01-10 13:00:49.000 10 7922.29 933.87 53906.65 88888.00 2018-01-10 13:00:50.000 10 7922.34 933.97 53906.59 88888.00 2018-01-10 13:00:51.000 10 7922.38 934.06 53906.54 88888.00 2018-01-10 13:00:52.000 10 7922.39 934.14 53906.48 88888.00 2018-01-10 13:00:53.000 10 7922.37 934.22 53906.43 88888.00 2018-01-10 13:00:54.000 10 7922.34 934.28 53906.36 88888.00 2018-01-10 13:00:55.000 10 7922.33 934.36 53906.27 88888.00 2018-01-10 13:00:56.000 10 7922.29 934.45 53906.18 88888.00 2018-01-10 13:00:57.000 10 7922.23 934.53 53906.07 88888.00 2018-01-10 13:00:58.000 10 7922.18 934.63 53905.95 88888.00 2018-01-10 13:00:59.000 10 7922.13 934.74 53905.85 88888.00 2018-01-10 13:01:00.000 10 7922.08 934.85 53905.75 88888.00 2018-01-10 13:01:01.000 10 7922.06 934.99 53905.67 88888.00 2018-01-10 13:01:02.000 10 7922.04 935.15 53905.58 88888.00 2018-01-10 13:01:03.000 10 7922.02 935.28 53905.50 88888.00 2018-01-10 13:01:04.000 10 7922.00 935.38 53905.43 88888.00 2018-01-10 13:01:05.000 10 7921.96 935.50 53905.36 88888.00 2018-01-10 13:01:06.000 10 7921.91 935.60 53905.27 88888.00 2018-01-10 13:01:07.000 10 7921.85 935.70 53905.18 88888.00 2018-01-10 13:01:08.000 10 7921.78 935.81 53905.07 88888.00 2018-01-10 13:01:09.000 10 7921.72 935.94 53904.96 88888.00 2018-01-10 13:01:10.000 10 7921.66 936.09 53904.86 88888.00 2018-01-10 13:01:11.000 10 7921.60 936.25 53904.76 88888.00 2018-01-10 13:01:12.000 10 7921.55 936.40 53904.67 88888.00 2018-01-10 13:01:13.000 10 7921.52 936.55 53904.59 88888.00 2018-01-10 13:01:14.000 10 7921.49 936.69 53904.52 88888.00 2018-01-10 13:01:15.000 10 7921.47 936.82 53904.45 88888.00 2018-01-10 13:01:16.000 10 7921.45 936.92 53904.38 88888.00 2018-01-10 13:01:17.000 10 7921.43 937.02 53904.32 88888.00 2018-01-10 13:01:18.000 10 7921.41 937.13 53904.27 88888.00 2018-01-10 13:01:19.000 10 7921.41 937.22 53904.21 88888.00 2018-01-10 13:01:20.000 10 7921.42 937.33 53904.17 88888.00 2018-01-10 13:01:21.000 10 7921.43 937.47 53904.12 88888.00 2018-01-10 13:01:22.000 10 7921.45 937.61 53904.07 88888.00 2018-01-10 13:01:23.000 10 7921.46 937.76 53904.04 88888.00 2018-01-10 13:01:24.000 10 7921.45 937.90 53904.00 88888.00 2018-01-10 13:01:25.000 10 7921.45 938.03 53903.95 88888.00 2018-01-10 13:01:26.000 10 7921.43 938.16 53903.89 88888.00 2018-01-10 13:01:27.000 10 7921.40 938.28 53903.83 88888.00 2018-01-10 13:01:28.000 10 7921.36 938.39 53903.78 88888.00 2018-01-10 13:01:29.000 10 7921.34 938.51 53903.71 88888.00 2018-01-10 13:01:30.000 10 7921.32 938.63 53903.65 88888.00 2018-01-10 13:01:31.000 10 7921.31 938.75 53903.62 88888.00 2018-01-10 13:01:32.000 10 7921.32 938.87 53903.59 88888.00 2018-01-10 13:01:33.000 10 7921.33 938.99 53903.56 88888.00 2018-01-10 13:01:34.000 10 7921.35 939.10 53903.54 88888.00 2018-01-10 13:01:35.000 10 7921.35 939.19 53903.52 88888.00 2018-01-10 13:01:36.000 10 7921.34 939.27 53903.49 88888.00 2018-01-10 13:01:37.000 10 7921.32 939.34 53903.45 88888.00 2018-01-10 13:01:38.000 10 7921.31 939.40 53903.41 88888.00 2018-01-10 13:01:39.000 10 7921.31 939.46 53903.37 88888.00 2018-01-10 13:01:40.000 10 7921.29 939.53 53903.32 88888.00 2018-01-10 13:01:41.000 10 7921.25 939.61 53903.25 88888.00 2018-01-10 13:01:42.000 10 7921.20 939.70 53903.17 88888.00 2018-01-10 13:01:43.000 10 7921.15 939.79 53903.10 88888.00 2018-01-10 13:01:44.000 10 7921.08 939.87 53903.02 88888.00 2018-01-10 13:01:45.000 10 7921.03 939.96 53902.95 88888.00 2018-01-10 13:01:46.000 10 7920.98 940.05 53902.87 88888.00 2018-01-10 13:01:47.000 10 7920.94 940.14 53902.80 88888.00 2018-01-10 13:01:48.000 10 7920.90 940.22 53902.74 88888.00 2018-01-10 13:01:49.000 10 7920.84 940.29 53902.70 88888.00 2018-01-10 13:01:50.000 10 7920.80 940.37 53902.66 88888.00 2018-01-10 13:01:51.000 10 7920.79 940.45 53902.62 88888.00 2018-01-10 13:01:52.000 10 7920.77 940.52 53902.57 88888.00 2018-01-10 13:01:53.000 10 7920.75 940.57 53902.55 88888.00 2018-01-10 13:01:54.000 10 7920.72 940.60 53902.51 88888.00 2018-01-10 13:01:55.000 10 7920.68 940.61 53902.46 88888.00 2018-01-10 13:01:56.000 10 7920.63 940.64 53902.42 88888.00 2018-01-10 13:01:57.000 10 7920.61 940.66 53902.39 88888.00 2018-01-10 13:01:58.000 10 7920.59 940.69 53902.37 88888.00 2018-01-10 13:01:59.000 10 7920.57 940.70 53902.35 88888.00 2018-01-10 13:02:00.000 10 7920.56 940.71 53902.35 88888.00 2018-01-10 13:02:01.000 10 7920.56 940.73 53902.34 88888.00 2018-01-10 13:02:02.000 10 7920.56 940.75 53902.32 88888.00 2018-01-10 13:02:03.000 10 7920.55 940.76 53902.30 88888.00 2018-01-10 13:02:04.000 10 7920.56 940.79 53902.30 88888.00 2018-01-10 13:02:05.000 10 7920.56 940.80 53902.30 88888.00 2018-01-10 13:02:06.000 10 7920.56 940.83 53902.29 88888.00 2018-01-10 13:02:07.000 10 7920.57 940.89 53902.26 88888.00 2018-01-10 13:02:08.000 10 7920.56 940.95 53902.21 88888.00 2018-01-10 13:02:09.000 10 7920.56 941.04 53902.16 88888.00 2018-01-10 13:02:10.000 10 7920.58 941.16 53902.13 88888.00 2018-01-10 13:02:11.000 10 7920.58 941.27 53902.08 88888.00 2018-01-10 13:02:12.000 10 7920.56 941.40 53902.04 88888.00 2018-01-10 13:02:13.000 10 7920.57 941.52 53902.00 88888.00 2018-01-10 13:02:14.000 10 7920.58 941.61 53901.98 88888.00 2018-01-10 13:02:15.000 10 7920.60 941.69 53901.98 88888.00 2018-01-10 13:02:16.000 10 7920.61 941.77 53901.97 88888.00 2018-01-10 13:02:17.000 10 7920.62 941.83 53901.98 88888.00 2018-01-10 13:02:18.000 10 7920.62 941.88 53901.99 88888.00 2018-01-10 13:02:19.000 10 7920.63 941.95 53902.00 88888.00 2018-01-10 13:02:20.000 10 7920.63 942.03 53902.00 88888.00 2018-01-10 13:02:21.000 10 7920.63 942.10 53902.00 88888.00 2018-01-10 13:02:22.000 10 7920.62 942.18 53902.01 88888.00 2018-01-10 13:02:23.000 10 7920.63 942.26 53902.03 88888.00 2018-01-10 13:02:24.000 10 7920.63 942.33 53902.04 88888.00 2018-01-10 13:02:25.000 10 7920.63 942.38 53902.05 88888.00 2018-01-10 13:02:26.000 10 7920.64 942.43 53902.08 88888.00 2018-01-10 13:02:27.000 10 7920.65 942.47 53902.14 88888.00 2018-01-10 13:02:28.000 10 7920.67 942.51 53902.19 88888.00 2018-01-10 13:02:29.000 10 7920.71 942.53 53902.27 88888.00 2018-01-10 13:02:30.000 10 7920.76 942.54 53902.35 88888.00 2018-01-10 13:02:31.000 10 7920.81 942.57 53902.45 88888.00 2018-01-10 13:02:32.000 10 7920.88 942.64 53902.55 88888.00 2018-01-10 13:02:33.000 10 7920.94 942.70 53902.65 88888.00 2018-01-10 13:02:34.000 10 7921.01 942.79 53902.74 88888.00 2018-01-10 13:02:35.000 10 7921.07 942.89 53902.84 88888.00 2018-01-10 13:02:36.000 10 7921.14 942.98 53902.95 88888.00 2018-01-10 13:02:37.000 10 7921.20 943.06 53903.03 88888.00 2018-01-10 13:02:38.000 10 7921.26 943.13 53903.13 88888.00 2018-01-10 13:02:39.000 10 7921.34 943.19 53903.25 88888.00 2018-01-10 13:02:40.000 10 7921.43 943.24 53903.38 88888.00 2018-01-10 13:02:41.000 10 7921.54 943.30 53903.51 88888.00 2018-01-10 13:02:42.000 10 7921.64 943.35 53903.62 88888.00 2018-01-10 13:02:43.000 10 7921.73 943.40 53903.73 88888.00 2018-01-10 13:02:44.000 10 7921.80 943.46 53903.83 88888.00 2018-01-10 13:02:45.000 10 7921.88 943.53 53903.91 88888.00 2018-01-10 13:02:46.000 10 7921.94 943.59 53903.98 88888.00 2018-01-10 13:02:47.000 10 7921.98 943.66 53904.05 88888.00 2018-01-10 13:02:48.000 10 7922.03 943.74 53904.11 88888.00 2018-01-10 13:02:49.000 10 7922.06 943.81 53904.16 88888.00 2018-01-10 13:02:50.000 10 7922.06 943.87 53904.18 88888.00 2018-01-10 13:02:51.000 10 7922.05 943.94 53904.20 88888.00 2018-01-10 13:02:52.000 10 7922.04 944.02 53904.20 88888.00 2018-01-10 13:02:53.000 10 7921.99 944.10 53904.19 88888.00 2018-01-10 13:02:54.000 10 7921.94 944.19 53904.17 88888.00 2018-01-10 13:02:55.000 10 7921.89 944.28 53904.15 88888.00 2018-01-10 13:02:56.000 10 7921.83 944.38 53904.13 88888.00 2018-01-10 13:02:57.000 10 7921.77 944.48 53904.12 88888.00 2018-01-10 13:02:58.000 10 7921.72 944.57 53904.11 88888.00 2018-01-10 13:02:59.000 10 7921.66 944.65 53904.09 88888.00 2018-01-10 13:03:00.000 10 7921.60 944.73 53904.07 88888.00 2018-01-10 13:03:01.000 10 7921.54 944.79 53904.05 88888.00 2018-01-10 13:03:02.000 10 7921.46 944.84 53904.03 88888.00 2018-01-10 13:03:03.000 10 7921.41 944.91 53904.04 88888.00 2018-01-10 13:03:04.000 10 7921.38 944.98 53904.06 88888.00 2018-01-10 13:03:05.000 10 7921.35 945.06 53904.08 88888.00 2018-01-10 13:03:06.000 10 7921.33 945.15 53904.09 88888.00 2018-01-10 13:03:07.000 10 7921.32 945.25 53904.11 88888.00 2018-01-10 13:03:08.000 10 7921.29 945.35 53904.11 88888.00 2018-01-10 13:03:09.000 10 7921.26 945.44 53904.11 88888.00 2018-01-10 13:03:10.000 10 7921.23 945.53 53904.10 88888.00 2018-01-10 13:03:11.000 10 7921.21 945.62 53904.11 88888.00 2018-01-10 13:03:12.000 10 7921.20 945.70 53904.12 88888.00 2018-01-10 13:03:13.000 10 7921.18 945.78 53904.14 88888.00 2018-01-10 13:03:14.000 10 7921.18 945.85 53904.16 88888.00 2018-01-10 13:03:15.000 10 7921.18 945.91 53904.18 88888.00 2018-01-10 13:03:16.000 10 7921.19 945.98 53904.23 88888.00 2018-01-10 13:03:17.000 10 7921.18 946.06 53904.27 88888.00 2018-01-10 13:03:18.000 10 7921.17 946.12 53904.29 88888.00 2018-01-10 13:03:19.000 10 7921.17 946.19 53904.32 88888.00 2018-01-10 13:03:20.000 10 7921.18 946.26 53904.36 88888.00 2018-01-10 13:03:21.000 10 7921.18 946.33 53904.39 88888.00 2018-01-10 13:03:22.000 10 7921.17 946.40 53904.43 88888.00 2018-01-10 13:03:23.000 10 7921.17 946.47 53904.47 88888.00 2018-01-10 13:03:24.000 10 7921.18 946.52 53904.53 88888.00 2018-01-10 13:03:25.000 10 7921.19 946.56 53904.59 88888.00 2018-01-10 13:03:26.000 10 7921.21 946.61 53904.66 88888.00 2018-01-10 13:03:27.000 10 7921.24 946.63 53904.74 88888.00 2018-01-10 13:03:28.000 10 7921.27 946.65 53904.82 88888.00 2018-01-10 13:03:29.000 10 7921.31 946.69 53904.91 88888.00 2018-01-10 13:03:30.000 10 7921.35 946.72 53905.01 88888.00 2018-01-10 13:03:31.000 10 7921.40 946.76 53905.10 88888.00 2018-01-10 13:03:32.000 10 7921.46 946.80 53905.18 88888.00 2018-01-10 13:03:33.000 10 7921.50 946.84 53905.25 88888.00 2018-01-10 13:03:34.000 10 7921.55 946.88 53905.33 88888.00 2018-01-10 13:03:35.000 10 7921.60 946.91 53905.41 88888.00 2018-01-10 13:03:36.000 10 7921.64 946.92 53905.50 88888.00 2018-01-10 13:03:37.000 10 7921.68 946.91 53905.58 88888.00 2018-01-10 13:03:38.000 10 7921.70 946.88 53905.64 88888.00 2018-01-10 13:03:39.000 10 7921.70 946.86 53905.70 88888.00 2018-01-10 13:03:40.000 10 7921.70 946.86 53905.77 88888.00 2018-01-10 13:03:41.000 10 7921.70 946.85 53905.84 88888.00 2018-01-10 13:03:42.000 10 7921.71 946.84 53905.89 88888.00 2018-01-10 13:03:43.000 10 7921.75 946.87 53905.98 88888.00 2018-01-10 13:03:44.000 10 7921.80 946.90 53906.08 88888.00 2018-01-10 13:03:45.000 10 7921.85 946.93 53906.16 88888.00 2018-01-10 13:03:46.000 10 7921.91 946.95 53906.26 88888.00 2018-01-10 13:03:47.000 10 7921.97 946.99 53906.36 88888.00 2018-01-10 13:03:48.000 10 7922.04 947.01 53906.47 88888.00 2018-01-10 13:03:49.000 10 7922.11 947.02 53906.56 88888.00 2018-01-10 13:03:50.000 10 7922.17 947.04 53906.66 88888.00 2018-01-10 13:03:51.000 10 7922.27 947.08 53906.77 88888.00 2018-01-10 13:03:52.000 10 7922.38 947.14 53906.89 88888.00 2018-01-10 13:03:53.000 10 7922.47 947.19 53907.02 88888.00 2018-01-10 13:03:54.000 10 7922.58 947.24 53907.14 88888.00 2018-01-10 13:03:55.000 10 7922.68 947.29 53907.25 88888.00 2018-01-10 13:03:56.000 10 7922.77 947.33 53907.36 88888.00 2018-01-10 13:03:57.000 10 7922.84 947.36 53907.46 88888.00 2018-01-10 13:03:58.000 10 7922.89 947.38 53907.55 88888.00 2018-01-10 13:03:59.000 10 7922.94 947.38 53907.62 88888.00 2018-01-10 13:04:00.000 10 7922.98 947.37 53907.72 88888.00 2018-01-10 13:04:01.000 10 7923.04 947.36 53907.83 88888.00 2018-01-10 13:04:02.000 10 7923.10 947.36 53907.93 88888.00 2018-01-10 13:04:03.000 10 7923.17 947.35 53908.03 88888.00 2018-01-10 13:04:04.000 10 7923.23 947.34 53908.14 88888.00 2018-01-10 13:04:05.000 10 7923.28 947.32 53908.25 88888.00 2018-01-10 13:04:06.000 10 7923.32 947.30 53908.36 88888.00 2018-01-10 13:04:07.000 10 7923.36 947.29 53908.46 88888.00 2018-01-10 13:04:08.000 10 7923.41 947.30 53908.56 88888.00 2018-01-10 13:04:09.000 10 7923.47 947.33 53908.67 88888.00 2018-01-10 13:04:10.000 10 7923.54 947.38 53908.77 88888.00 2018-01-10 13:04:11.000 10 7923.59 947.45 53908.88 88888.00 2018-01-10 13:04:12.000 10 7923.61 947.52 53908.98 88888.00 2018-01-10 13:04:13.000 10 7923.64 947.57 53909.08 88888.00 2018-01-10 13:04:14.000 10 7923.72 947.60 53909.19 88888.00 2018-01-10 13:04:15.000 10 7923.78 947.60 53909.31 88888.00 2018-01-10 13:04:16.000 10 7923.84 947.58 53909.42 88888.00 2018-01-10 13:04:17.000 10 7923.89 947.54 53909.54 88888.00 2018-01-10 13:04:18.000 10 7923.94 947.50 53909.66 88888.00 2018-01-10 13:04:19.000 10 7924.02 947.46 53909.80 88888.00 2018-01-10 13:04:20.000 10 7924.10 947.42 53909.94 88888.00 2018-01-10 13:04:21.000 10 7924.17 947.37 53910.09 88888.00 2018-01-10 13:04:22.000 10 7924.24 947.29 53910.24 88888.00 2018-01-10 13:04:23.000 10 7924.29 947.21 53910.38 88888.00 2018-01-10 13:04:24.000 10 7924.35 947.12 53910.52 88888.00 2018-01-10 13:04:25.000 10 7924.43 947.02 53910.66 88888.00 2018-01-10 13:04:26.000 10 7924.50 946.92 53910.81 88888.00 2018-01-10 13:04:27.000 10 7924.57 946.84 53910.96 88888.00 2018-01-10 13:04:28.000 10 7924.65 946.77 53911.10 88888.00 2018-01-10 13:04:29.000 10 7924.73 946.69 53911.23 88888.00 2018-01-10 13:04:30.000 10 7924.81 946.65 53911.35 88888.00 2018-01-10 13:04:31.000 10 7924.88 946.60 53911.46 88888.00 2018-01-10 13:04:32.000 10 7924.91 946.51 53911.57 88888.00 2018-01-10 13:04:33.000 10 7924.93 946.42 53911.65 88888.00 2018-01-10 13:04:34.000 10 7924.93 946.33 53911.73 88888.00 2018-01-10 13:04:35.000 10 7924.93 946.21 53911.81 88888.00 2018-01-10 13:04:36.000 10 7924.91 946.12 53911.87 88888.00 2018-01-10 13:04:37.000 10 7924.88 946.05 53911.91 88888.00 2018-01-10 13:04:38.000 10 7924.84 945.98 53911.94 88888.00 2018-01-10 13:04:39.000 10 7924.80 945.91 53911.98 88888.00 2018-01-10 13:04:40.000 10 7924.76 945.85 53912.02 88888.00 2018-01-10 13:04:41.000 10 7924.71 945.77 53912.05 88888.00 2018-01-10 13:04:42.000 10 7924.65 945.70 53912.08 88888.00 2018-01-10 13:04:43.000 10 7924.61 945.64 53912.11 88888.00 2018-01-10 13:04:44.000 10 7924.56 945.57 53912.14 88888.00 2018-01-10 13:04:45.000 10 7924.51 945.49 53912.18 88888.00 2018-01-10 13:04:46.000 10 7924.45 945.43 53912.20 88888.00 2018-01-10 13:04:47.000 10 7924.39 945.37 53912.23 88888.00 2018-01-10 13:04:48.000 10 7924.33 945.32 53912.25 88888.00 2018-01-10 13:04:49.000 10 7924.27 945.30 53912.27 88888.00 2018-01-10 13:04:50.000 10 7924.20 945.29 53912.28 88888.00 2018-01-10 13:04:51.000 10 7924.14 945.26 53912.27 88888.00 2018-01-10 13:04:52.000 10 7924.06 945.22 53912.29 88888.00 2018-01-10 13:04:53.000 10 7923.99 945.17 53912.30 88888.00 2018-01-10 13:04:54.000 10 7923.91 945.11 53912.30 88888.00 2018-01-10 13:04:55.000 10 7923.79 945.05 53912.27 88888.00 2018-01-10 13:04:56.000 10 7923.65 945.00 53912.24 88888.00 2018-01-10 13:04:57.000 10 7923.51 944.96 53912.22 88888.00 2018-01-10 13:04:58.000 10 7923.37 944.91 53912.19 88888.00 2018-01-10 13:04:59.000 10 7923.23 944.84 53912.15 88888.00 2018-01-10 13:05:00.000 10 7923.11 944.75 53912.14 88888.00 2018-01-10 13:05:01.000 10 7923.01 944.66 53912.16 88888.00 2018-01-10 13:05:02.000 10 7922.93 944.58 53912.19 88888.00 2018-01-10 13:05:03.000 10 7922.85 944.48 53912.21 88888.00 2018-01-10 13:05:04.000 10 7922.77 944.39 53912.22 88888.00 2018-01-10 13:05:05.000 10 7922.67 944.32 53912.23 88888.00 2018-01-10 13:05:06.000 10 7922.57 944.28 53912.23 88888.00 2018-01-10 13:05:07.000 10 7922.48 944.24 53912.23 88888.00 2018-01-10 13:05:08.000 10 7922.38 944.19 53912.22 88888.00 2018-01-10 13:05:09.000 10 7922.27 944.15 53912.22 88888.00 2018-01-10 13:05:10.000 10 7922.18 944.09 53912.23 88888.00 2018-01-10 13:05:11.000 10 7922.10 944.01 53912.25 88888.00 2018-01-10 13:05:12.000 10 7922.04 943.92 53912.29 88888.00 2018-01-10 13:05:13.000 10 7921.98 943.84 53912.32 88888.00 2018-01-10 13:05:14.000 10 7921.90 943.75 53912.34 88888.00 2018-01-10 13:05:15.000 10 7921.81 943.64 53912.35 88888.00 2018-01-10 13:05:16.000 10 7921.72 943.56 53912.36 88888.00 2018-01-10 13:05:17.000 10 7921.65 943.48 53912.37 88888.00 2018-01-10 13:05:18.000 10 7921.60 943.38 53912.41 88888.00 2018-01-10 13:05:19.000 10 7921.55 943.26 53912.44 88888.00 2018-01-10 13:05:20.000 10 7921.48 943.12 53912.46 88888.00 2018-01-10 13:05:21.000 10 7921.41 942.98 53912.48 88888.00 2018-01-10 13:05:22.000 10 7921.34 942.85 53912.51 88888.00 2018-01-10 13:05:23.000 10 7921.26 942.72 53912.53 88888.00 2018-01-10 13:05:24.000 10 7921.18 942.61 53912.54 88888.00 2018-01-10 13:05:25.000 10 7921.13 942.49 53912.57 88888.00 2018-01-10 13:05:26.000 10 7921.09 942.37 53912.59 88888.00 2018-01-10 13:05:27.000 10 7921.05 942.24 53912.62 88888.00 2018-01-10 13:05:28.000 10 7921.01 942.13 53912.65 88888.00 2018-01-10 13:05:29.000 10 7920.97 942.03 53912.67 88888.00 2018-01-10 13:05:30.000 10 7920.91 941.93 53912.68 88888.00 2018-01-10 13:05:31.000 10 7920.82 941.83 53912.66 88888.00 2018-01-10 13:05:32.000 10 7920.70 941.73 53912.59 88888.00 2018-01-10 13:05:33.000 10 7920.55 941.64 53912.50 88888.00 2018-01-10 13:05:34.000 10 7920.40 941.57 53912.44 88888.00 2018-01-10 13:05:35.000 10 7920.25 941.50 53912.38 88888.00 2018-01-10 13:05:36.000 10 7920.11 941.41 53912.31 88888.00 2018-01-10 13:05:37.000 10 7919.96 941.30 53912.26 88888.00 2018-01-10 13:05:38.000 10 7919.81 941.22 53912.21 88888.00 2018-01-10 13:05:39.000 10 7919.65 941.12 53912.14 88888.00 2018-01-10 13:05:40.000 10 7919.48 941.01 53912.05 88888.00 2018-01-10 13:05:41.000 10 7919.29 940.91 53911.96 88888.00 2018-01-10 13:05:42.000 10 7919.07 940.84 53911.86 88888.00 2018-01-10 13:05:43.000 10 7918.84 940.76 53911.74 88888.00 2018-01-10 13:05:44.000 10 7918.61 940.70 53911.62 88888.00 2018-01-10 13:05:45.000 10 7918.38 940.64 53911.50 88888.00 2018-01-10 13:05:46.000 10 7918.15 940.59 53911.39 88888.00 2018-01-10 13:05:47.000 10 7917.95 940.53 53911.30 88888.00 2018-01-10 13:05:48.000 10 7917.75 940.47 53911.21 88888.00 2018-01-10 13:05:49.000 10 7917.54 940.43 53911.12 88888.00 2018-01-10 13:05:50.000 10 7917.33 940.41 53911.04 88888.00 2018-01-10 13:05:51.000 10 7917.14 940.39 53910.95 88888.00 2018-01-10 13:05:52.000 10 7916.95 940.37 53910.88 88888.00 2018-01-10 13:05:53.000 10 7916.75 940.35 53910.80 88888.00 2018-01-10 13:05:54.000 10 7916.56 940.33 53910.72 88888.00 2018-01-10 13:05:55.000 10 7916.38 940.29 53910.66 88888.00 2018-01-10 13:05:56.000 10 7916.23 940.24 53910.64 88888.00 2018-01-10 13:05:57.000 10 7916.10 940.18 53910.62 88888.00 2018-01-10 13:05:58.000 10 7915.97 940.11 53910.58 88888.00 2018-01-10 13:05:59.000 10 7915.81 940.02 53910.54 88888.00 2018-01-10 13:06:00.000 10 7915.65 939.95 53910.50 88888.00 2018-01-10 13:06:01.000 10 7915.47 939.90 53910.44 88888.00 2018-01-10 13:06:02.000 10 7915.29 939.87 53910.37 88888.00 2018-01-10 13:06:03.000 10 7915.11 939.82 53910.31 88888.00 2018-01-10 13:06:04.000 10 7914.95 939.77 53910.27 88888.00 2018-01-10 13:06:05.000 10 7914.80 939.73 53910.23 88888.00 2018-01-10 13:06:06.000 10 7914.68 939.68 53910.22 88888.00 2018-01-10 13:06:07.000 10 7914.55 939.64 53910.22 88888.00 2018-01-10 13:06:08.000 10 7914.45 939.61 53910.23 88888.00 2018-01-10 13:06:09.000 10 7914.37 939.58 53910.23 88888.00 2018-01-10 13:06:10.000 10 7914.28 939.58 53910.25 88888.00 2018-01-10 13:06:11.000 10 7914.20 939.59 53910.28 88888.00 2018-01-10 13:06:12.000 10 7914.13 939.60 53910.30 88888.00 2018-01-10 13:06:13.000 10 7914.06 939.61 53910.33 88888.00 2018-01-10 13:06:14.000 10 7914.00 939.61 53910.36 88888.00 2018-01-10 13:06:15.000 10 7913.96 939.60 53910.41 88888.00 2018-01-10 13:06:16.000 10 7913.94 939.61 53910.49 88888.00 2018-01-10 13:06:17.000 10 7913.92 939.62 53910.57 88888.00 2018-01-10 13:06:18.000 10 7913.91 939.63 53910.64 88888.00 2018-01-10 13:06:19.000 10 7913.91 939.65 53910.71 88888.00 2018-01-10 13:06:20.000 10 7913.90 939.68 53910.78 88888.00 2018-01-10 13:06:21.000 10 7913.87 939.70 53910.84 88888.00 2018-01-10 13:06:22.000 10 7913.84 939.71 53910.91 88888.00 2018-01-10 13:06:23.000 10 7913.81 939.72 53910.97 88888.00 2018-01-10 13:06:24.000 10 7913.80 939.74 53911.04 88888.00 2018-01-10 13:06:25.000 10 7913.80 939.75 53911.11 88888.00 2018-01-10 13:06:26.000 10 7913.79 939.74 53911.20 88888.00 2018-01-10 13:06:27.000 10 7913.80 939.74 53911.28 88888.00 2018-01-10 13:06:28.000 10 7913.84 939.75 53911.36 88888.00 2018-01-10 13:06:29.000 10 7913.89 939.75 53911.46 88888.00 2018-01-10 13:06:30.000 10 7913.90 939.72 53911.55 88888.00 2018-01-10 13:06:31.000 10 7913.89 939.68 53911.62 88888.00 2018-01-10 13:06:32.000 10 7913.87 939.63 53911.68 88888.00 2018-01-10 13:06:33.000 10 7913.87 939.59 53911.73 88888.00 2018-01-10 13:06:34.000 10 7913.87 939.55 53911.79 88888.00 2018-01-10 13:06:35.000 10 7913.89 939.53 53911.85 88888.00 2018-01-10 13:06:36.000 10 7913.91 939.55 53911.92 88888.00 2018-01-10 13:06:37.000 10 7913.97 939.58 53912.01 88888.00 2018-01-10 13:06:38.000 10 7914.04 939.61 53912.11 88888.00 2018-01-10 13:06:39.000 10 7914.11 939.64 53912.21 88888.00 2018-01-10 13:06:40.000 10 7914.18 939.65 53912.31 88888.00 2018-01-10 13:06:41.000 10 7914.25 939.63 53912.40 88888.00 2018-01-10 13:06:42.000 10 7914.34 939.59 53912.50 88888.00 2018-01-10 13:06:43.000 10 7914.43 939.55 53912.62 88888.00 2018-01-10 13:06:44.000 10 7914.53 939.52 53912.75 88888.00 2018-01-10 13:06:45.000 10 7914.65 939.48 53912.85 88888.00 2018-01-10 13:06:46.000 10 7914.77 939.44 53912.95 88888.00 2018-01-10 13:06:47.000 10 7914.87 939.40 53913.04 88888.00 2018-01-10 13:06:48.000 10 7914.96 939.39 53913.13 88888.00 2018-01-10 13:06:49.000 10 7915.04 939.38 53913.20 88888.00 2018-01-10 13:06:50.000 10 7915.12 939.37 53913.26 88888.00 2018-01-10 13:06:51.000 10 7915.19 939.37 53913.29 88888.00 2018-01-10 13:06:52.000 10 7915.26 939.37 53913.33 88888.00 2018-01-10 13:06:53.000 10 7915.31 939.36 53913.40 88888.00 2018-01-10 13:06:54.000 10 7915.37 939.33 53913.46 88888.00 2018-01-10 13:06:55.000 10 7915.43 939.29 53913.53 88888.00 2018-01-10 13:06:56.000 10 7915.50 939.26 53913.59 88888.00 2018-01-10 13:06:57.000 10 7915.57 939.24 53913.65 88888.00 2018-01-10 13:06:58.000 10 7915.61 939.22 53913.68 88888.00 2018-01-10 13:06:59.000 10 7915.62 939.22 53913.69 88888.00 2018-01-10 13:07:00.000 10 7915.61 939.21 53913.67 88888.00 2018-01-10 13:07:01.000 10 7915.59 939.19 53913.65 88888.00 2018-01-10 13:07:02.000 10 7915.58 939.17 53913.64 88888.00 2018-01-10 13:07:03.000 10 7915.57 939.15 53913.64 88888.00 2018-01-10 13:07:04.000 10 7915.56 939.11 53913.64 88888.00 2018-01-10 13:07:05.000 10 7915.55 939.06 53913.66 88888.00 2018-01-10 13:07:06.000 10 7915.54 939.02 53913.67 88888.00 2018-01-10 13:07:07.000 10 7915.52 938.98 53913.64 88888.00 2018-01-10 13:07:08.000 10 7915.48 938.95 53913.60 88888.00 2018-01-10 13:07:09.000 10 7915.41 938.90 53913.55 88888.00 2018-01-10 13:07:10.000 10 7915.32 938.87 53913.49 88888.00 2018-01-10 13:07:11.000 10 7915.25 938.87 53913.43 88888.00 2018-01-10 13:07:12.000 10 7915.19 938.86 53913.38 88888.00 2018-01-10 13:07:13.000 10 7915.11 938.84 53913.33 88888.00 2018-01-10 13:07:14.000 10 7915.05 938.82 53913.30 88888.00 2018-01-10 13:07:15.000 10 7915.02 938.79 53913.30 88888.00 2018-01-10 13:07:16.000 10 7915.01 938.77 53913.31 88888.00 2018-01-10 13:07:17.000 10 7914.99 938.75 53913.31 88888.00 2018-01-10 13:07:18.000 10 7914.95 938.71 53913.27 88888.00 2018-01-10 13:07:19.000 10 7914.89 938.68 53913.22 88888.00 2018-01-10 13:07:20.000 10 7914.82 938.65 53913.17 88888.00 2018-01-10 13:07:21.000 10 7914.74 938.63 53913.11 88888.00 2018-01-10 13:07:22.000 10 7914.65 938.61 53913.05 88888.00 2018-01-10 13:07:23.000 10 7914.57 938.60 53912.98 88888.00 2018-01-10 13:07:24.000 10 7914.50 938.61 53912.91 88888.00 2018-01-10 13:07:25.000 10 7914.44 938.64 53912.84 88888.00 2018-01-10 13:07:26.000 10 7914.37 938.67 53912.77 88888.00 2018-01-10 13:07:27.000 10 7914.30 938.70 53912.69 88888.00 2018-01-10 13:07:28.000 10 7914.24 938.73 53912.62 88888.00 2018-01-10 13:07:29.000 10 7914.17 938.75 53912.54 88888.00 2018-01-10 13:07:30.000 10 7914.08 938.75 53912.44 88888.00 2018-01-10 13:07:31.000 10 7913.97 938.74 53912.34 88888.00 2018-01-10 13:07:32.000 10 7913.85 938.72 53912.24 88888.00 2018-01-10 13:07:33.000 10 7913.75 938.69 53912.14 88888.00 2018-01-10 13:07:34.000 10 7913.66 938.67 53912.05 88888.00 2018-01-10 13:07:35.000 10 7913.57 938.65 53911.96 88888.00 2018-01-10 13:07:36.000 10 7913.48 938.64 53911.88 88888.00 2018-01-10 13:07:37.000 10 7913.40 938.66 53911.80 88888.00 2018-01-10 13:07:38.000 10 7913.34 938.71 53911.72 88888.00 2018-01-10 13:07:39.000 10 7913.26 938.74 53911.63 88888.00 2018-01-10 13:07:40.000 10 7913.18 938.76 53911.54 88888.00 2018-01-10 13:07:41.000 10 7913.12 938.80 53911.46 88888.00 2018-01-10 13:07:42.000 10 7913.05 938.82 53911.39 88888.00 2018-01-10 13:07:43.000 10 7912.99 938.83 53911.33 88888.00 2018-01-10 13:07:44.000 10 7912.95 938.83 53911.28 88888.00 2018-01-10 13:07:45.000 10 7912.91 938.83 53911.23 88888.00 2018-01-10 13:07:46.000 10 7912.88 938.82 53911.18 88888.00 2018-01-10 13:07:47.000 10 7912.85 938.83 53911.12 88888.00 2018-01-10 13:07:48.000 10 7912.79 938.84 53911.06 88888.00 2018-01-10 13:07:49.000 10 7912.73 938.84 53910.99 88888.00 2018-01-10 13:07:50.000 10 7912.68 938.85 53910.95 88888.00 2018-01-10 13:07:51.000 10 7912.65 938.86 53910.93 88888.00 2018-01-10 13:07:52.000 10 7912.63 938.85 53910.88 88888.00 2018-01-10 13:07:53.000 10 7912.62 938.83 53910.85 88888.00 2018-01-10 13:07:54.000 10 7912.61 938.82 53910.84 88888.00 2018-01-10 13:07:55.000 10 7912.58 938.79 53910.82 88888.00 2018-01-10 13:07:56.000 10 7912.55 938.76 53910.78 88888.00 2018-01-10 13:07:57.000 10 7912.53 938.74 53910.74 88888.00 2018-01-10 13:07:58.000 10 7912.50 938.70 53910.71 88888.00 2018-01-10 13:07:59.000 10 7912.50 938.67 53910.70 88888.00 2018-01-10 13:08:00.000 10 7912.51 938.63 53910.68 88888.00 2018-01-10 13:08:01.000 10 7912.55 938.60 53910.70 88888.00 2018-01-10 13:08:02.000 10 7912.59 938.57 53910.74 88888.00 2018-01-10 13:08:03.000 10 7912.65 938.55 53910.77 88888.00 2018-01-10 13:08:04.000 10 7912.71 938.54 53910.80 88888.00 2018-01-10 13:08:05.000 10 7912.77 938.54 53910.81 88888.00 2018-01-10 13:08:06.000 10 7912.82 938.51 53910.81 88888.00 2018-01-10 13:08:07.000 10 7912.86 938.48 53910.81 88888.00 2018-01-10 13:08:08.000 10 7912.90 938.48 53910.83 88888.00 2018-01-10 13:08:09.000 10 7912.97 938.47 53910.87 88888.00 2018-01-10 13:08:10.000 10 7913.05 938.43 53910.92 88888.00 2018-01-10 13:08:11.000 10 7913.13 938.38 53910.96 88888.00 2018-01-10 13:08:12.000 10 7913.22 938.34 53911.00 88888.00 2018-01-10 13:08:13.000 10 7913.31 938.29 53911.05 88888.00 2018-01-10 13:08:14.000 10 7913.41 938.24 53911.11 88888.00 2018-01-10 13:08:15.000 10 7913.52 938.19 53911.18 88888.00 2018-01-10 13:08:16.000 10 7913.60 938.13 53911.23 88888.00 2018-01-10 13:08:17.000 10 7913.69 938.05 53911.27 88888.00 2018-01-10 13:08:18.000 10 7913.79 938.00 53911.32 88888.00 2018-01-10 13:08:19.000 10 7913.88 937.96 53911.36 88888.00 2018-01-10 13:08:20.000 10 7913.97 937.93 53911.39 88888.00 2018-01-10 13:08:21.000 10 7914.05 937.91 53911.42 88888.00 2018-01-10 13:08:22.000 10 7914.13 937.88 53911.44 88888.00 2018-01-10 13:08:23.000 10 7914.21 937.87 53911.48 88888.00 2018-01-10 13:08:24.000 10 7914.31 937.87 53911.52 88888.00 2018-01-10 13:08:25.000 10 7914.43 937.85 53911.57 88888.00 2018-01-10 13:08:26.000 10 7914.56 937.82 53911.62 88888.00 2018-01-10 13:08:27.000 10 7914.68 937.78 53911.69 88888.00 2018-01-10 13:08:28.000 10 7914.81 937.72 53911.76 88888.00 2018-01-10 13:08:29.000 10 7914.95 937.65 53911.82 88888.00 2018-01-10 13:08:30.000 10 7915.09 937.58 53911.88 88888.00 2018-01-10 13:08:31.000 10 7915.24 937.53 53911.93 88888.00 2018-01-10 13:08:32.000 10 7915.37 937.48 53911.98 88888.00 2018-01-10 13:08:33.000 10 7915.50 937.40 53912.04 88888.00 2018-01-10 13:08:34.000 10 7915.63 937.30 53912.10 88888.00 2018-01-10 13:08:35.000 10 7915.76 937.19 53912.17 88888.00 2018-01-10 13:08:36.000 10 7915.90 937.04 53912.23 88888.00 2018-01-10 13:08:37.000 10 7916.03 936.90 53912.29 88888.00 2018-01-10 13:08:38.000 10 7916.15 936.77 53912.36 88888.00 2018-01-10 13:08:39.000 10 7916.29 936.64 53912.43 88888.00 2018-01-10 13:08:40.000 10 7916.41 936.54 53912.48 88888.00 2018-01-10 13:08:41.000 10 7916.52 936.45 53912.51 88888.00 2018-01-10 13:08:42.000 10 7916.62 936.37 53912.52 88888.00 2018-01-10 13:08:43.000 10 7916.72 936.29 53912.52 88888.00 2018-01-10 13:08:44.000 10 7916.82 936.20 53912.55 88888.00 2018-01-10 13:08:45.000 10 7916.91 936.09 53912.58 88888.00 2018-01-10 13:08:46.000 10 7917.00 935.95 53912.61 88888.00 2018-01-10 13:08:47.000 10 7917.10 935.81 53912.64 88888.00 2018-01-10 13:08:48.000 10 7917.20 935.69 53912.66 88888.00 2018-01-10 13:08:49.000 10 7917.30 935.58 53912.66 88888.00 2018-01-10 13:08:50.000 10 7917.38 935.48 53912.66 88888.00 2018-01-10 13:08:51.000 10 7917.44 935.37 53912.64 88888.00 2018-01-10 13:08:52.000 10 7917.46 935.25 53912.59 88888.00 2018-01-10 13:08:53.000 10 7917.47 935.14 53912.54 88888.00 2018-01-10 13:08:54.000 10 7917.48 935.02 53912.49 88888.00 2018-01-10 13:08:55.000 10 7917.49 934.90 53912.43 88888.00 2018-01-10 13:08:56.000 10 7917.49 934.79 53912.38 88888.00 2018-01-10 13:08:57.000 10 7917.51 934.68 53912.35 88888.00 2018-01-10 13:08:58.000 10 7917.52 934.59 53912.32 88888.00 2018-01-10 13:08:59.000 10 7917.53 934.50 53912.29 88888.00 2018-01-10 13:09:00.000 10 7917.53 934.41 53912.24 88888.00 2018-01-10 13:09:01.000 10 7917.52 934.33 53912.18 88888.00 2018-01-10 13:09:02.000 10 7917.51 934.27 53912.12 88888.00 2018-01-10 13:09:03.000 10 7917.50 934.21 53912.06 88888.00 2018-01-10 13:09:04.000 10 7917.49 934.16 53912.00 88888.00 2018-01-10 13:09:05.000 10 7917.50 934.12 53911.97 88888.00 2018-01-10 13:09:06.000 10 7917.53 934.08 53911.95 88888.00 2018-01-10 13:09:07.000 10 7917.55 934.02 53911.93 88888.00 2018-01-10 13:09:08.000 10 7917.59 933.95 53911.92 88888.00 2018-01-10 13:09:09.000 10 7917.63 933.88 53911.92 88888.00 2018-01-10 13:09:10.000 10 7917.65 933.81 53911.90 88888.00 2018-01-10 13:09:11.000 10 7917.67 933.73 53911.88 88888.00 2018-01-10 13:09:12.000 10 7917.69 933.64 53911.85 88888.00 2018-01-10 13:09:13.000 10 7917.71 933.59 53911.83 88888.00 2018-01-10 13:09:14.000 10 7917.75 933.54 53911.81 88888.00 2018-01-10 13:09:15.000 10 7917.79 933.50 53911.79 88888.00 2018-01-10 13:09:16.000 10 7917.81 933.46 53911.75 88888.00 2018-01-10 13:09:17.000 10 7917.83 933.40 53911.73 88888.00 2018-01-10 13:09:18.000 10 7917.87 933.35 53911.71 88888.00 2018-01-10 13:09:19.000 10 7917.91 933.33 53911.69 88888.00 2018-01-10 13:09:20.000 10 7917.94 933.28 53911.66 88888.00 2018-01-10 13:09:21.000 10 7917.95 933.21 53911.62 88888.00 2018-01-10 13:09:22.000 10 7917.96 933.14 53911.58 88888.00 2018-01-10 13:09:23.000 10 7917.96 933.10 53911.52 88888.00 2018-01-10 13:09:24.000 10 7917.96 933.05 53911.47 88888.00 2018-01-10 13:09:25.000 10 7917.96 932.98 53911.42 88888.00 2018-01-10 13:09:26.000 10 7917.95 932.89 53911.38 88888.00 2018-01-10 13:09:27.000 10 7917.92 932.80 53911.33 88888.00 2018-01-10 13:09:28.000 10 7917.88 932.72 53911.28 88888.00 2018-01-10 13:09:29.000 10 7917.86 932.67 53911.22 88888.00 2018-01-10 13:09:30.000 10 7917.83 932.67 53911.16 88888.00 2018-01-10 13:09:31.000 10 7917.80 932.65 53911.09 88888.00 2018-01-10 13:09:32.000 10 7917.75 932.63 53911.02 88888.00 2018-01-10 13:09:33.000 10 7917.69 932.63 53910.95 88888.00 2018-01-10 13:09:34.000 10 7917.65 932.59 53910.89 88888.00 2018-01-10 13:09:35.000 10 7917.61 932.53 53910.84 88888.00 2018-01-10 13:09:36.000 10 7917.58 932.51 53910.80 88888.00 2018-01-10 13:09:37.000 10 7917.54 932.50 53910.76 88888.00 2018-01-10 13:09:38.000 10 7917.51 932.47 53910.71 88888.00 2018-01-10 13:09:39.000 10 7917.50 932.44 53910.66 88888.00 2018-01-10 13:09:40.000 10 7917.48 932.42 53910.61 88888.00 2018-01-10 13:09:41.000 10 7917.46 932.42 53910.56 88888.00 2018-01-10 13:09:42.000 10 7917.42 932.42 53910.51 88888.00 2018-01-10 13:09:43.000 10 7917.40 932.41 53910.46 88888.00 2018-01-10 13:09:44.000 10 7917.38 932.39 53910.42 88888.00 2018-01-10 13:09:45.000 10 7917.37 932.41 53910.40 88888.00 2018-01-10 13:09:46.000 10 7917.37 932.45 53910.39 88888.00 2018-01-10 13:09:47.000 10 7917.38 932.51 53910.36 88888.00 2018-01-10 13:09:48.000 10 7917.39 932.58 53910.33 88888.00 2018-01-10 13:09:49.000 10 7917.38 932.64 53910.31 88888.00 2018-01-10 13:09:50.000 10 7917.38 932.72 53910.29 88888.00 2018-01-10 13:09:51.000 10 7917.40 932.81 53910.26 88888.00 2018-01-10 13:09:52.000 10 7917.39 932.90 53910.23 88888.00 2018-01-10 13:09:53.000 10 7917.39 932.98 53910.20 88888.00 2018-01-10 13:09:54.000 10 7917.41 933.07 53910.20 88888.00 2018-01-10 13:09:55.000 10 7917.43 933.14 53910.21 88888.00 2018-01-10 13:09:56.000 10 7917.44 933.18 53910.21 88888.00 2018-01-10 13:09:57.000 10 7917.46 933.21 53910.21 88888.00 2018-01-10 13:09:58.000 10 7917.48 933.28 53910.20 88888.00 2018-01-10 13:09:59.000 10 7917.49 933.35 53910.18 88888.00 2018-01-10 13:10:00.000 10 7917.48 933.42 53910.15 88888.00 2018-01-10 13:10:01.000 10 7917.45 933.51 53910.11 88888.00 2018-01-10 13:10:02.000 10 7917.42 933.60 53910.07 88888.00 2018-01-10 13:10:03.000 10 7917.41 933.68 53910.05 88888.00 2018-01-10 13:10:04.000 10 7917.40 933.75 53910.05 88888.00 2018-01-10 13:10:05.000 10 7917.42 933.82 53910.05 88888.00 2018-01-10 13:10:06.000 10 7917.43 933.89 53910.05 88888.00 2018-01-10 13:10:07.000 10 7917.45 933.97 53910.06 88888.00 2018-01-10 13:10:08.000 10 7917.47 934.05 53910.08 88888.00 2018-01-10 13:10:09.000 10 7917.51 934.15 53910.09 88888.00 2018-01-10 13:10:10.000 10 7917.55 934.26 53910.11 88888.00 2018-01-10 13:10:11.000 10 7917.57 934.36 53910.12 88888.00 2018-01-10 13:10:12.000 10 7917.60 934.46 53910.12 88888.00 2018-01-10 13:10:13.000 10 7917.63 934.56 53910.11 88888.00 2018-01-10 13:10:14.000 10 7917.65 934.65 53910.12 88888.00 2018-01-10 13:10:15.000 10 7917.66 934.74 53910.14 88888.00 2018-01-10 13:10:16.000 10 7917.68 934.82 53910.14 88888.00 2018-01-10 13:10:17.000 10 7917.68 934.88 53910.13 88888.00 2018-01-10 13:10:18.000 10 7917.68 934.93 53910.11 88888.00 2018-01-10 13:10:19.000 10 7917.66 934.97 53910.10 88888.00 2018-01-10 13:10:20.000 10 7917.65 935.03 53910.09 88888.00 2018-01-10 13:10:21.000 10 7917.65 935.07 53910.10 88888.00 2018-01-10 13:10:22.000 10 7917.64 935.11 53910.11 88888.00 2018-01-10 13:10:23.000 10 7917.64 935.16 53910.12 88888.00 2018-01-10 13:10:24.000 10 7917.65 935.21 53910.13 88888.00 2018-01-10 13:10:25.000 10 7917.66 935.27 53910.14 88888.00 2018-01-10 13:10:26.000 10 7917.67 935.32 53910.14 88888.00 2018-01-10 13:10:27.000 10 7917.68 935.37 53910.13 88888.00 2018-01-10 13:10:28.000 10 7917.69 935.42 53910.11 88888.00 2018-01-10 13:10:29.000 10 7917.68 935.48 53910.10 88888.00 2018-01-10 13:10:30.000 10 7917.68 935.54 53910.09 88888.00 2018-01-10 13:10:31.000 10 7917.68 935.59 53910.08 88888.00 2018-01-10 13:10:32.000 10 7917.68 935.66 53910.06 88888.00 2018-01-10 13:10:33.000 10 7917.68 935.73 53910.04 88888.00 2018-01-10 13:10:34.000 10 7917.70 935.80 53910.04 88888.00 2018-01-10 13:10:35.000 10 7917.71 935.87 53910.03 88888.00 2018-01-10 13:10:36.000 10 7917.72 935.94 53910.01 88888.00 2018-01-10 13:10:37.000 10 7917.73 936.02 53909.99 88888.00 2018-01-10 13:10:38.000 10 7917.73 936.11 53909.96 88888.00 2018-01-10 13:10:39.000 10 7917.71 936.18 53909.91 88888.00 2018-01-10 13:10:40.000 10 7917.69 936.24 53909.87 88888.00 2018-01-10 13:10:41.000 10 7917.66 936.33 53909.81 88888.00 2018-01-10 13:10:42.000 10 7917.61 936.43 53909.74 88888.00 2018-01-10 13:10:43.000 10 7917.56 936.52 53909.65 88888.00 2018-01-10 13:10:44.000 10 7917.50 936.60 53909.58 88888.00 2018-01-10 13:10:45.000 10 7917.44 936.69 53909.50 88888.00 2018-01-10 13:10:46.000 10 7917.39 936.79 53909.43 88888.00 2018-01-10 13:10:47.000 10 7917.33 936.89 53909.38 88888.00 2018-01-10 13:10:48.000 10 7917.27 936.99 53909.31 88888.00 2018-01-10 13:10:49.000 10 7917.18 937.08 53909.20 88888.00 2018-01-10 13:10:50.000 10 7917.08 937.18 53909.09 88888.00 2018-01-10 13:10:51.000 10 7916.96 937.27 53908.97 88888.00 2018-01-10 13:10:52.000 10 7916.81 937.35 53908.82 88888.00 2018-01-10 13:10:53.000 10 7916.66 937.45 53908.68 88888.00 2018-01-10 13:10:54.000 10 7916.50 937.54 53908.55 88888.00 2018-01-10 13:10:55.000 10 7916.38 937.62 53908.45 88888.00 2018-01-10 13:10:56.000 10 7916.27 937.69 53908.36 88888.00 2018-01-10 13:10:57.000 10 7916.17 937.75 53908.28 88888.00 2018-01-10 13:10:58.000 10 7916.06 937.82 53908.20 88888.00 2018-01-10 13:10:59.000 10 7915.94 937.89 53908.10 88888.00 2018-01-10 13:11:00.000 10 7915.80 937.94 53907.98 88888.00 2018-01-10 13:11:01.000 10 7915.67 938.01 53907.86 88888.00 2018-01-10 13:11:02.000 10 7915.52 938.07 53907.74 88888.00 2018-01-10 13:11:03.000 10 7915.38 938.10 53907.63 88888.00 2018-01-10 13:11:04.000 10 7915.26 938.13 53907.54 88888.00 2018-01-10 13:11:05.000 10 7915.15 938.16 53907.46 88888.00 2018-01-10 13:11:06.000 10 7915.03 938.18 53907.38 88888.00 2018-01-10 13:11:07.000 10 7914.90 938.17 53907.27 88888.00 2018-01-10 13:11:08.000 10 7914.77 938.16 53907.18 88888.00 2018-01-10 13:11:09.000 10 7914.64 938.16 53907.09 88888.00 2018-01-10 13:11:10.000 10 7914.51 938.15 53907.00 88888.00 2018-01-10 13:11:11.000 10 7914.38 938.15 53906.92 88888.00 2018-01-10 13:11:12.000 10 7914.27 938.15 53906.86 88888.00 2018-01-10 13:11:13.000 10 7914.20 938.15 53906.83 88888.00 2018-01-10 13:11:14.000 10 7914.15 938.15 53906.80 88888.00 2018-01-10 13:11:15.000 10 7914.09 938.14 53906.77 88888.00 2018-01-10 13:11:16.000 10 7914.02 938.10 53906.72 88888.00 2018-01-10 13:11:17.000 10 7913.93 938.07 53906.65 88888.00 2018-01-10 13:11:18.000 10 7913.83 938.04 53906.57 88888.00 2018-01-10 13:11:19.000 10 7913.72 938.00 53906.48 88888.00 2018-01-10 13:11:20.000 10 7913.62 937.96 53906.41 88888.00 2018-01-10 13:11:21.000 10 7913.53 937.91 53906.34 88888.00 2018-01-10 13:11:22.000 10 7913.46 937.86 53906.29 88888.00 2018-01-10 13:11:23.000 10 7913.40 937.82 53906.26 88888.00 2018-01-10 13:11:24.000 10 7913.36 937.78 53906.23 88888.00 2018-01-10 13:11:25.000 10 7913.32 937.74 53906.21 88888.00 2018-01-10 13:11:26.000 10 7913.27 937.70 53906.18 88888.00 2018-01-10 13:11:27.000 10 7913.20 937.65 53906.14 88888.00 2018-01-10 13:11:28.000 10 7913.14 937.60 53906.09 88888.00 2018-01-10 13:11:29.000 10 7913.06 937.54 53906.02 88888.00 2018-01-10 13:11:30.000 10 7912.97 937.49 53905.96 88888.00 2018-01-10 13:11:31.000 10 7912.88 937.45 53905.91 88888.00 2018-01-10 13:11:32.000 10 7912.82 937.40 53905.88 88888.00 2018-01-10 13:11:33.000 10 7912.79 937.36 53905.87 88888.00 2018-01-10 13:11:34.000 10 7912.77 937.34 53905.88 88888.00 2018-01-10 13:11:35.000 10 7912.75 937.31 53905.87 88888.00 2018-01-10 13:11:36.000 10 7912.73 937.29 53905.85 88888.00 2018-01-10 13:11:37.000 10 7912.70 937.27 53905.82 88888.00 2018-01-10 13:11:38.000 10 7912.68 937.26 53905.82 88888.00 2018-01-10 13:11:39.000 10 7912.67 937.26 53905.83 88888.00 2018-01-10 13:11:40.000 10 7912.66 937.26 53905.84 88888.00 2018-01-10 13:11:41.000 10 7912.66 937.26 53905.86 88888.00 2018-01-10 13:11:42.000 10 7912.68 937.28 53905.86 88888.00 2018-01-10 13:11:43.000 10 7912.71 937.29 53905.89 88888.00 2018-01-10 13:11:44.000 10 7912.73 937.29 53905.92 88888.00 2018-01-10 13:11:45.000 10 7912.74 937.28 53905.92 88888.00 2018-01-10 13:11:46.000 10 7912.74 937.31 53905.91 88888.00 2018-01-10 13:11:47.000 10 7912.73 937.34 53905.89 88888.00 2018-01-10 13:11:48.000 10 7912.71 937.38 53905.85 88888.00 2018-01-10 13:11:49.000 10 7912.70 937.44 53905.81 88888.00 2018-01-10 13:11:50.000 10 7912.68 937.50 53905.78 88888.00 2018-01-10 13:11:51.000 10 7912.67 937.58 53905.75 88888.00 2018-01-10 13:11:52.000 10 7912.68 937.65 53905.73 88888.00 2018-01-10 13:11:53.000 10 7912.70 937.71 53905.73 88888.00 2018-01-10 13:11:54.000 10 7912.72 937.75 53905.74 88888.00 2018-01-10 13:11:55.000 10 7912.75 937.78 53905.75 88888.00 2018-01-10 13:11:56.000 10 7912.75 937.80 53905.76 88888.00 2018-01-10 13:11:57.000 10 7912.75 937.82 53905.76 88888.00 2018-01-10 13:11:58.000 10 7912.78 937.83 53905.78 88888.00 2018-01-10 13:11:59.000 10 7912.84 937.83 53905.81 88888.00 2018-01-10 13:12:00.000 10 7912.91 937.85 53905.85 88888.00 2018-01-10 13:12:01.000 10 7913.00 937.89 53905.91 88888.00 2018-01-10 13:12:02.000 10 7913.11 937.93 53905.96 88888.00 2018-01-10 13:12:03.000 10 7913.22 937.97 53906.00 88888.00 2018-01-10 13:12:04.000 10 7913.32 938.03 53906.04 88888.00 2018-01-10 13:12:05.000 10 7913.40 938.06 53906.07 88888.00 2018-01-10 13:12:06.000 10 7913.46 938.09 53906.09 88888.00 2018-01-10 13:12:07.000 10 7913.54 938.16 53906.11 88888.00 2018-01-10 13:12:08.000 10 7913.62 938.22 53906.12 88888.00 2018-01-10 13:12:09.000 10 7913.68 938.26 53906.13 88888.00 2018-01-10 13:12:10.000 10 7913.76 938.31 53906.16 88888.00 2018-01-10 13:12:11.000 10 7913.88 938.36 53906.21 88888.00 2018-01-10 13:12:12.000 10 7914.01 938.41 53906.28 88888.00 2018-01-10 13:12:13.000 10 7914.15 938.44 53906.35 88888.00 2018-01-10 13:12:14.000 10 7914.28 938.46 53906.42 88888.00 2018-01-10 13:12:15.000 10 7914.39 938.46 53906.49 88888.00 2018-01-10 13:12:16.000 10 7914.49 938.44 53906.55 88888.00 2018-01-10 13:12:17.000 10 7914.58 938.41 53906.61 88888.00 2018-01-10 13:12:18.000 10 7914.69 938.39 53906.64 88888.00 2018-01-10 13:12:19.000 10 7914.79 938.38 53906.66 88888.00 2018-01-10 13:12:20.000 10 7914.87 938.38 53906.68 88888.00 2018-01-10 13:12:21.000 10 7914.95 938.38 53906.70 88888.00 2018-01-10 13:12:22.000 10 7915.04 938.37 53906.73 88888.00 2018-01-10 13:12:23.000 10 7915.12 938.37 53906.75 88888.00 2018-01-10 13:12:24.000 10 7915.20 938.37 53906.78 88888.00 2018-01-10 13:12:25.000 10 7915.29 938.37 53906.80 88888.00 2018-01-10 13:12:26.000 10 7915.36 938.37 53906.80 88888.00 2018-01-10 13:12:27.000 10 7915.40 938.38 53906.78 88888.00 2018-01-10 13:12:28.000 10 7915.41 938.37 53906.73 88888.00 2018-01-10 13:12:29.000 10 7915.41 938.36 53906.67 88888.00 2018-01-10 13:12:30.000 10 7915.38 938.38 53906.59 88888.00 2018-01-10 13:12:31.000 10 7915.35 938.42 53906.51 88888.00 2018-01-10 13:12:32.000 10 7915.33 938.44 53906.45 88888.00 2018-01-10 13:12:33.000 10 7915.31 938.49 53906.38 88888.00 2018-01-10 13:12:34.000 10 7915.30 938.55 53906.32 88888.00 2018-01-10 13:12:35.000 10 7915.29 938.63 53906.26 88888.00 2018-01-10 13:12:36.000 10 7915.29 938.72 53906.20 88888.00 2018-01-10 13:12:37.000 10 7915.27 938.78 53906.14 88888.00 2018-01-10 13:12:38.000 10 7915.26 938.83 53906.08 88888.00 2018-01-10 13:12:39.000 10 7915.24 938.89 53906.02 88888.00 2018-01-10 13:12:40.000 10 7915.23 938.93 53905.98 88888.00 2018-01-10 13:12:41.000 10 7915.23 938.97 53905.96 88888.00 2018-01-10 13:12:42.000 10 7915.23 939.00 53905.95 88888.00 2018-01-10 13:12:43.000 10 7915.27 939.04 53905.97 88888.00 2018-01-10 13:12:44.000 10 7915.34 939.08 53906.01 88888.00 2018-01-10 13:12:45.000 10 7915.44 939.09 53906.07 88888.00 2018-01-10 13:12:46.000 10 7915.54 939.09 53906.12 88888.00 2018-01-10 13:12:47.000 10 7915.63 939.07 53906.16 88888.00 2018-01-10 13:12:48.000 10 7915.72 939.05 53906.21 88888.00 2018-01-10 13:12:49.000 10 7915.81 939.03 53906.25 88888.00 2018-01-10 13:12:50.000 10 7915.88 939.03 53906.29 88888.00 2018-01-10 13:12:51.000 10 7915.96 939.03 53906.31 88888.00 2018-01-10 13:12:52.000 10 7916.06 939.04 53906.35 88888.00 2018-01-10 13:12:53.000 10 7916.16 939.07 53906.39 88888.00 2018-01-10 13:12:54.000 10 7916.26 939.07 53906.44 88888.00 2018-01-10 13:12:55.000 10 7916.39 939.07 53906.50 88888.00 2018-01-10 13:12:56.000 10 7916.53 939.06 53906.59 88888.00 2018-01-10 13:12:57.000 10 7916.69 939.02 53906.67 88888.00 2018-01-10 13:12:58.000 10 7916.86 938.97 53906.78 88888.00 2018-01-10 13:12:59.000 10 7917.03 938.89 53906.89 88888.00 2018-01-10 13:13:00.000 10 7917.20 938.80 53906.99 88888.00 2018-01-10 13:13:01.000 10 7917.39 938.72 53907.08 88888.00 2018-01-10 13:13:02.000 10 7917.56 938.66 53907.16 88888.00 2018-01-10 13:13:03.000 10 7917.69 938.59 53907.23 88888.00 2018-01-10 13:13:04.000 10 7917.82 938.53 53907.29 88888.00 2018-01-10 13:13:05.000 10 7917.95 938.48 53907.32 88888.00 2018-01-10 13:13:06.000 10 7918.08 938.42 53907.38 88888.00 2018-01-10 13:13:07.000 10 7918.22 938.35 53907.46 88888.00 2018-01-10 13:13:08.000 10 7918.38 938.27 53907.55 88888.00 2018-01-10 13:13:09.000 10 7918.54 938.18 53907.63 88888.00 2018-01-10 13:13:10.000 10 7918.70 938.11 53907.71 88888.00 2018-01-10 13:13:11.000 10 7918.85 938.04 53907.76 88888.00 2018-01-10 13:13:12.000 10 7918.97 937.99 53907.79 88888.00 2018-01-10 13:13:13.000 10 7919.06 937.95 53907.79 88888.00 2018-01-10 13:13:14.000 10 7919.12 937.90 53907.77 88888.00 2018-01-10 13:13:15.000 10 7919.15 937.84 53907.73 88888.00 2018-01-10 13:13:16.000 10 7919.19 937.79 53907.71 88888.00 2018-01-10 13:13:17.000 10 7919.25 937.74 53907.69 88888.00 2018-01-10 13:13:18.000 10 7919.29 937.67 53907.66 88888.00 2018-01-10 13:13:19.000 10 7919.32 937.62 53907.62 88888.00 2018-01-10 13:13:20.000 10 7919.34 937.55 53907.58 88888.00 2018-01-10 13:13:21.000 10 7919.36 937.49 53907.52 88888.00 2018-01-10 13:13:22.000 10 7919.35 937.45 53907.45 88888.00 2018-01-10 13:13:23.000 10 7919.33 937.40 53907.37 88888.00 2018-01-10 13:13:24.000 10 7919.31 937.36 53907.29 88888.00 2018-01-10 13:13:25.000 10 7919.28 937.32 53907.22 88888.00 2018-01-10 13:13:26.000 10 7919.25 937.29 53907.16 88888.00 2018-01-10 13:13:27.000 10 7919.25 937.27 53907.11 88888.00 2018-01-10 13:13:28.000 10 7919.26 937.24 53907.06 88888.00 2018-01-10 13:13:29.000 10 7919.25 937.20 53907.01 88888.00 2018-01-10 13:13:30.000 10 7919.24 937.15 53906.95 88888.00 2018-01-10 13:13:31.000 10 7919.23 937.10 53906.89 88888.00 2018-01-10 13:13:32.000 10 7919.22 937.02 53906.84 88888.00 2018-01-10 13:13:33.000 10 7919.22 936.95 53906.79 88888.00 2018-01-10 13:13:34.000 10 7919.23 936.88 53906.73 88888.00 2018-01-10 13:13:35.000 10 7919.24 936.80 53906.68 88888.00 2018-01-10 13:13:36.000 10 7919.24 936.74 53906.63 88888.00 2018-01-10 13:13:37.000 10 7919.26 936.67 53906.60 88888.00 2018-01-10 13:13:38.000 10 7919.30 936.57 53906.58 88888.00 2018-01-10 13:13:39.000 10 7919.34 936.44 53906.57 88888.00 2018-01-10 13:13:40.000 10 7919.41 936.31 53906.58 88888.00 2018-01-10 13:13:41.000 10 7919.50 936.17 53906.59 88888.00 2018-01-10 13:13:42.000 10 7919.59 936.05 53906.59 88888.00 2018-01-10 13:13:43.000 10 7919.67 935.94 53906.59 88888.00 2018-01-10 13:13:44.000 10 7919.77 935.86 53906.59 88888.00 2018-01-10 13:13:45.000 10 7919.87 935.78 53906.61 88888.00 2018-01-10 13:13:46.000 10 7919.97 935.71 53906.64 88888.00 2018-01-10 13:13:47.000 10 7920.09 935.65 53906.67 88888.00 2018-01-10 13:13:48.000 10 7920.21 935.60 53906.71 88888.00 2018-01-10 13:13:49.000 10 7920.36 935.55 53906.75 88888.00 2018-01-10 13:13:50.000 10 7920.50 935.48 53906.79 88888.00 2018-01-10 13:13:51.000 10 7920.64 935.44 53906.83 88888.00 2018-01-10 13:13:52.000 10 7920.79 935.39 53906.89 88888.00 2018-01-10 13:13:53.000 10 7920.93 935.33 53906.94 88888.00 2018-01-10 13:13:54.000 10 7921.06 935.29 53906.97 88888.00 2018-01-10 13:13:55.000 10 7921.17 935.25 53906.98 88888.00 2018-01-10 13:13:56.000 10 7921.29 935.20 53907.00 88888.00 2018-01-10 13:13:57.000 10 7921.42 935.16 53907.02 88888.00 2018-01-10 13:13:58.000 10 7921.54 935.14 53907.04 88888.00 2018-01-10 13:13:59.000 10 7921.68 935.15 53907.07 88888.00 2018-01-10 13:14:00.000 10 7921.83 935.15 53907.11 88888.00 2018-01-10 13:14:01.000 10 7921.95 935.15 53907.13 88888.00 2018-01-10 13:14:02.000 10 7922.09 935.14 53907.18 88888.00 2018-01-10 13:14:03.000 10 7922.24 935.12 53907.25 88888.00 2018-01-10 13:14:04.000 10 7922.36 935.07 53907.29 88888.00 2018-01-10 13:14:05.000 10 7922.49 935.04 53907.31 88888.00 2018-01-10 13:14:06.000 10 7922.63 935.03 53907.34 88888.00 2018-01-10 13:14:07.000 10 7922.78 935.03 53907.39 88888.00 2018-01-10 13:14:08.000 10 7922.93 935.06 53907.42 88888.00 2018-01-10 13:14:09.000 10 7923.08 935.08 53907.43 88888.00 2018-01-10 13:14:10.000 10 7923.21 935.08 53907.45 88888.00 2018-01-10 13:14:11.000 10 7923.35 935.07 53907.49 88888.00 2018-01-10 13:14:12.000 10 7923.49 935.07 53907.51 88888.00 2018-01-10 13:14:13.000 10 7923.61 935.09 53907.52 88888.00 2018-01-10 13:14:14.000 10 7923.75 935.15 53907.54 88888.00 2018-01-10 13:14:15.000 10 7923.88 935.23 53907.56 88888.00 2018-01-10 13:14:16.000 10 7924.01 935.32 53907.57 88888.00 2018-01-10 13:14:17.000 10 7924.15 935.40 53907.60 88888.00 2018-01-10 13:14:18.000 10 7924.29 935.47 53907.64 88888.00 2018-01-10 13:14:19.000 10 7924.43 935.54 53907.67 88888.00 2018-01-10 13:14:20.000 10 7924.58 935.59 53907.73 88888.00 2018-01-10 13:14:21.000 10 7924.73 935.68 53907.79 88888.00 2018-01-10 13:14:22.000 10 7924.89 935.77 53907.83 88888.00 2018-01-10 13:14:23.000 10 7925.03 935.84 53907.86 88888.00 2018-01-10 13:14:24.000 10 7925.15 935.92 53907.87 88888.00 2018-01-10 13:14:25.000 10 7925.25 935.98 53907.86 88888.00 2018-01-10 13:14:26.000 10 7925.35 936.03 53907.85 88888.00 2018-01-10 13:14:27.000 10 7925.44 936.09 53907.84 88888.00 2018-01-10 13:14:28.000 10 7925.51 936.14 53907.85 88888.00 2018-01-10 13:14:29.000 10 7925.58 936.16 53907.84 88888.00 2018-01-10 13:14:30.000 10 7925.65 936.20 53907.82 88888.00 2018-01-10 13:14:31.000 10 7925.71 936.22 53907.80 88888.00 2018-01-10 13:14:32.000 10 7925.78 936.24 53907.79 88888.00 2018-01-10 13:14:33.000 10 7925.85 936.27 53907.78 88888.00 2018-01-10 13:14:34.000 10 7925.92 936.32 53907.75 88888.00 2018-01-10 13:14:35.000 10 7925.96 936.35 53907.71 88888.00 2018-01-10 13:14:36.000 10 7926.00 936.37 53907.70 88888.00 2018-01-10 13:14:37.000 10 7926.06 936.40 53907.67 88888.00 2018-01-10 13:14:38.000 10 7926.11 936.43 53907.65 88888.00 2018-01-10 13:14:39.000 10 7926.16 936.47 53907.64 88888.00 2018-01-10 13:14:40.000 10 7926.21 936.51 53907.63 88888.00 2018-01-10 13:14:41.000 10 7926.25 936.53 53907.63 88888.00 2018-01-10 13:14:42.000 10 7926.29 936.53 53907.62 88888.00 2018-01-10 13:14:43.000 10 7926.31 936.51 53907.59 88888.00 2018-01-10 13:14:44.000 10 7926.33 936.50 53907.58 88888.00 2018-01-10 13:14:45.000 10 7926.33 936.48 53907.55 88888.00 2018-01-10 13:14:46.000 10 7926.32 936.45 53907.51 88888.00 2018-01-10 13:14:47.000 10 7926.31 936.45 53907.47 88888.00 2018-01-10 13:14:48.000 10 7926.30 936.44 53907.43 88888.00 2018-01-10 13:14:49.000 10 7926.29 936.42 53907.38 88888.00 2018-01-10 13:14:50.000 10 7926.28 936.41 53907.36 88888.00 2018-01-10 13:14:51.000 10 7926.29 936.38 53907.36 88888.00 2018-01-10 13:14:52.000 10 7926.31 936.35 53907.36 88888.00 2018-01-10 13:14:53.000 10 7926.32 936.35 53907.35 88888.00 2018-01-10 13:14:54.000 10 7926.33 936.34 53907.34 88888.00 2018-01-10 13:14:55.000 10 7926.35 936.33 53907.32 88888.00 2018-01-10 13:14:56.000 10 7926.37 936.33 53907.31 88888.00 2018-01-10 13:14:57.000 10 7926.41 936.34 53907.31 88888.00 2018-01-10 13:14:58.000 10 7926.45 936.36 53907.33 88888.00 2018-01-10 13:14:59.000 10 7926.50 936.37 53907.35 88888.00 2018-01-10 13:15:00.000 10 7926.56 936.35 53907.36 88888.00 2018-01-10 13:15:01.000 10 7926.61 936.33 53907.39 88888.00 2018-01-10 13:15:02.000 10 7926.65 936.31 53907.43 88888.00 2018-01-10 13:15:03.000 10 7926.72 936.28 53907.47 88888.00 2018-01-10 13:15:04.000 10 7926.78 936.24 53907.50 88888.00 2018-01-10 13:15:05.000 10 7926.83 936.21 53907.53 88888.00 2018-01-10 13:15:06.000 10 7926.88 936.20 53907.57 88888.00 2018-01-10 13:15:07.000 10 7926.94 936.18 53907.62 88888.00 2018-01-10 13:15:08.000 10 7927.01 936.17 53907.68 88888.00 2018-01-10 13:15:09.000 10 7927.10 936.17 53907.75 88888.00 2018-01-10 13:15:10.000 10 7927.19 936.17 53907.82 88888.00 2018-01-10 13:15:11.000 10 7927.27 936.17 53907.90 88888.00 2018-01-10 13:15:12.000 10 7927.37 936.18 53907.98 88888.00 2018-01-10 13:15:13.000 10 7927.48 936.21 53908.06 88888.00 2018-01-10 13:15:14.000 10 7927.57 936.22 53908.12 88888.00 2018-01-10 13:15:15.000 10 7927.66 936.23 53908.19 88888.00 2018-01-10 13:15:16.000 10 7927.76 936.23 53908.27 88888.00 2018-01-10 13:15:17.000 10 7927.85 936.22 53908.35 88888.00 2018-01-10 13:15:18.000 10 7927.93 936.23 53908.43 88888.00 2018-01-10 13:15:19.000 10 7928.02 936.25 53908.52 88888.00 2018-01-10 13:15:20.000 10 7928.10 936.27 53908.61 88888.00 2018-01-10 13:15:21.000 10 7928.18 936.29 53908.68 88888.00 2018-01-10 13:15:22.000 10 7928.25 936.33 53908.74 88888.00 2018-01-10 13:15:23.000 10 7928.33 936.37 53908.81 88888.00 2018-01-10 13:15:24.000 10 7928.41 936.38 53908.89 88888.00 2018-01-10 13:15:25.000 10 7928.50 936.40 53908.98 88888.00 2018-01-10 13:15:26.000 10 7928.60 936.42 53909.08 88888.00 2018-01-10 13:15:27.000 10 7928.72 936.45 53909.21 88888.00 2018-01-10 13:15:28.000 10 7928.84 936.48 53909.32 88888.00 2018-01-10 13:15:29.000 10 7928.96 936.50 53909.43 88888.00 2018-01-10 13:15:30.000 10 7929.08 936.53 53909.54 88888.00 2018-01-10 13:15:31.000 10 7929.19 936.56 53909.64 88888.00 2018-01-10 13:15:32.000 10 7929.29 936.58 53909.73 88888.00 2018-01-10 13:15:33.000 10 7929.38 936.61 53909.80 88888.00 2018-01-10 13:15:34.000 10 7929.46 936.64 53909.88 88888.00 2018-01-10 13:15:35.000 10 7929.53 936.63 53909.95 88888.00 2018-01-10 13:15:36.000 10 7929.60 936.62 53910.01 88888.00 2018-01-10 13:15:37.000 10 7929.66 936.61 53910.08 88888.00 2018-01-10 13:15:38.000 10 7929.71 936.59 53910.13 88888.00 2018-01-10 13:15:39.000 10 7929.75 936.57 53910.18 88888.00 2018-01-10 13:15:40.000 10 7929.77 936.56 53910.21 88888.00 2018-01-10 13:15:41.000 10 7929.77 936.55 53910.23 88888.00 2018-01-10 13:15:42.000 10 7929.77 936.52 53910.25 88888.00 2018-01-10 13:15:43.000 10 7929.76 936.48 53910.29 88888.00 2018-01-10 13:15:44.000 10 7929.74 936.44 53910.32 88888.00 2018-01-10 13:15:45.000 10 7929.72 936.39 53910.33 88888.00 2018-01-10 13:15:46.000 10 7929.68 936.34 53910.33 88888.00 2018-01-10 13:15:47.000 10 7929.64 936.28 53910.34 88888.00 2018-01-10 13:15:48.000 10 7929.63 936.24 53910.35 88888.00 2018-01-10 13:15:49.000 10 7929.62 936.19 53910.35 88888.00 2018-01-10 13:15:50.000 10 7929.61 936.14 53910.36 88888.00 2018-01-10 13:15:51.000 10 7929.59 936.11 53910.39 88888.00 2018-01-10 13:15:52.000 10 7929.57 936.10 53910.40 88888.00 2018-01-10 13:15:53.000 10 7929.57 936.09 53910.40 88888.00 2018-01-10 13:15:54.000 10 7929.57 936.08 53910.43 88888.00 2018-01-10 13:15:55.000 10 7929.56 936.08 53910.45 88888.00 2018-01-10 13:15:56.000 10 7929.54 936.11 53910.46 88888.00 2018-01-10 13:15:57.000 10 7929.52 936.14 53910.46 88888.00 2018-01-10 13:15:58.000 10 7929.50 936.18 53910.47 88888.00 2018-01-10 13:15:59.000 10 7929.47 936.21 53910.48 88888.00 2018-01-10 13:16:00.000 10 7929.43 936.24 53910.47 88888.00 2018-01-10 13:16:01.000 10 7929.38 936.28 53910.46 88888.00 2018-01-10 13:16:02.000 10 7929.30 936.32 53910.44 88888.00 2018-01-10 13:16:03.000 10 7929.20 936.35 53910.43 88888.00 2018-01-10 13:16:04.000 10 7929.11 936.38 53910.42 88888.00 2018-01-10 13:16:05.000 10 7929.02 936.43 53910.42 88888.00 2018-01-10 13:16:06.000 10 7928.93 936.50 53910.40 88888.00 2018-01-10 13:16:07.000 10 7928.85 936.56 53910.38 88888.00 2018-01-10 13:16:08.000 10 7928.76 936.63 53910.38 88888.00 2018-01-10 13:16:09.000 10 7928.68 936.70 53910.39 88888.00 2018-01-10 13:16:10.000 10 7928.60 936.76 53910.39 88888.00 2018-01-10 13:16:11.000 10 7928.52 936.80 53910.37 88888.00 2018-01-10 13:16:12.000 10 7928.43 936.85 53910.37 88888.00 2018-01-10 13:16:13.000 10 7928.34 936.90 53910.37 88888.00 2018-01-10 13:16:14.000 10 7928.25 936.91 53910.35 88888.00 2018-01-10 13:16:15.000 10 7928.16 936.91 53910.34 88888.00 2018-01-10 13:16:16.000 10 7928.05 936.92 53910.31 88888.00 2018-01-10 13:16:17.000 10 7927.93 936.92 53910.28 88888.00 2018-01-10 13:16:18.000 10 7927.80 936.92 53910.25 88888.00 2018-01-10 13:16:19.000 10 7927.68 936.93 53910.23 88888.00 2018-01-10 13:16:20.000 10 7927.55 936.94 53910.20 88888.00 2018-01-10 13:16:21.000 10 7927.41 936.98 53910.16 88888.00 2018-01-10 13:16:22.000 10 7927.26 937.03 53910.13 88888.00 2018-01-10 13:16:23.000 10 7927.11 937.06 53910.09 88888.00 2018-01-10 13:16:24.000 10 7926.98 937.10 53910.07 88888.00 2018-01-10 13:16:25.000 10 7926.85 937.12 53910.07 88888.00 2018-01-10 13:16:26.000 10 7926.74 937.12 53910.09 88888.00 2018-01-10 13:16:27.000 10 7926.66 937.13 53910.12 88888.00 2018-01-10 13:16:28.000 10 7926.58 937.14 53910.16 88888.00 2018-01-10 13:16:29.000 10 7926.49 937.14 53910.17 88888.00 2018-01-10 13:16:30.000 10 7926.39 937.14 53910.18 88888.00 2018-01-10 13:16:31.000 10 7926.30 937.16 53910.18 88888.00 2018-01-10 13:16:32.000 10 7926.20 937.20 53910.19 88888.00 2018-01-10 13:16:33.000 10 7926.09 937.23 53910.19 88888.00 2018-01-10 13:16:34.000 10 7925.99 937.27 53910.20 88888.00 2018-01-10 13:16:35.000 10 7925.92 937.29 53910.22 88888.00 2018-01-10 13:16:36.000 10 7925.86 937.28 53910.25 88888.00 2018-01-10 13:16:37.000 10 7925.79 937.26 53910.29 88888.00 2018-01-10 13:16:38.000 10 7925.73 937.27 53910.33 88888.00 2018-01-10 13:16:39.000 10 7925.66 937.28 53910.37 88888.00 2018-01-10 13:16:40.000 10 7925.59 937.27 53910.39 88888.00 2018-01-10 13:16:41.000 10 7925.52 937.25 53910.41 88888.00 2018-01-10 13:16:42.000 10 7925.46 937.24 53910.45 88888.00 2018-01-10 13:16:43.000 10 7925.41 937.23 53910.49 88888.00 2018-01-10 13:16:44.000 10 7925.36 937.21 53910.54 88888.00 2018-01-10 13:16:45.000 10 7925.34 937.19 53910.61 88888.00 2018-01-10 13:16:46.000 10 7925.34 937.18 53910.67 88888.00 2018-01-10 13:16:47.000 10 7925.35 937.19 53910.74 88888.00 2018-01-10 13:16:48.000 10 7925.35 937.21 53910.80 88888.00 2018-01-10 13:16:49.000 10 7925.34 937.22 53910.85 88888.00 2018-01-10 13:16:50.000 10 7925.33 937.20 53910.89 88888.00 2018-01-10 13:16:51.000 10 7925.32 937.18 53910.96 88888.00 2018-01-10 13:16:52.000 10 7925.31 937.14 53911.00 88888.00 2018-01-10 13:16:53.000 10 7925.28 937.09 53911.02 88888.00 2018-01-10 13:16:54.000 10 7925.23 937.09 53911.04 88888.00 2018-01-10 13:16:55.000 10 7925.16 937.11 53911.02 88888.00 2018-01-10 13:16:56.000 10 7925.10 937.14 53910.98 88888.00 2018-01-10 13:16:57.000 10 7925.03 937.20 53910.94 88888.00 2018-01-10 13:16:58.000 10 7924.96 937.28 53910.92 88888.00 2018-01-10 13:16:59.000 10 7924.90 937.35 53910.91 88888.00 2018-01-10 13:17:00.000 10 7924.85 937.38 53910.93 88888.00 2018-01-10 13:17:01.000 10 7924.80 937.40 53910.95 88888.00 2018-01-10 13:17:02.000 10 7924.73 937.40 53910.96 88888.00 2018-01-10 13:17:03.000 10 7924.66 937.38 53910.94 88888.00 2018-01-10 13:17:04.000 10 7924.58 937.37 53910.91 88888.00 2018-01-10 13:17:05.000 10 7924.48 937.38 53910.89 88888.00 2018-01-10 13:17:06.000 10 7924.39 937.39 53910.86 88888.00 2018-01-10 13:17:07.000 10 7924.30 937.41 53910.83 88888.00 2018-01-10 13:17:08.000 10 7924.23 937.45 53910.82 88888.00 2018-01-10 13:17:09.000 10 7924.18 937.49 53910.83 88888.00 2018-01-10 13:17:10.000 10 7924.14 937.52 53910.83 88888.00 2018-01-10 13:17:11.000 10 7924.09 937.53 53910.84 88888.00 2018-01-10 13:17:12.000 10 7924.03 937.53 53910.86 88888.00 2018-01-10 13:17:13.000 10 7923.99 937.54 53910.87 88888.00 2018-01-10 13:17:14.000 10 7923.96 937.55 53910.88 88888.00 2018-01-10 13:17:15.000 10 7923.93 937.55 53910.90 88888.00 2018-01-10 13:17:16.000 10 7923.90 937.55 53910.94 88888.00 2018-01-10 13:17:17.000 10 7923.89 937.53 53910.98 88888.00 2018-01-10 13:17:18.000 10 7923.87 937.49 53911.02 88888.00 2018-01-10 13:17:19.000 10 7923.85 937.44 53911.06 88888.00 2018-01-10 13:17:20.000 10 7923.82 937.38 53911.09 88888.00 2018-01-10 13:17:21.000 10 7923.79 937.31 53911.11 88888.00 2018-01-10 13:17:22.000 10 7923.76 937.25 53911.13 88888.00 2018-01-10 13:17:23.000 10 7923.73 937.23 53911.16 88888.00 2018-01-10 13:17:24.000 10 7923.70 937.22 53911.18 88888.00 2018-01-10 13:17:25.000 10 7923.68 937.20 53911.21 88888.00 2018-01-10 13:17:26.000 10 7923.68 937.18 53911.25 88888.00 2018-01-10 13:17:27.000 10 7923.67 937.16 53911.30 88888.00 2018-01-10 13:17:28.000 10 7923.67 937.15 53911.32 88888.00 2018-01-10 13:17:29.000 10 7923.67 937.15 53911.35 88888.00 2018-01-10 13:17:30.000 10 7923.66 937.16 53911.38 88888.00 2018-01-10 13:17:31.000 10 7923.65 937.16 53911.39 88888.00 2018-01-10 13:17:32.000 10 7923.66 937.18 53911.42 88888.00 2018-01-10 13:17:33.000 10 7923.68 937.18 53911.46 88888.00 2018-01-10 13:17:34.000 10 7923.67 937.13 53911.50 88888.00 2018-01-10 13:17:35.000 10 7923.64 937.07 53911.52 88888.00 2018-01-10 13:17:36.000 10 7923.59 937.00 53911.52 88888.00 2018-01-10 13:17:37.000 10 7923.55 936.91 53911.50 88888.00 2018-01-10 13:17:38.000 10 7923.50 936.82 53911.50 88888.00 2018-01-10 13:17:39.000 10 7923.45 936.74 53911.49 88888.00 2018-01-10 13:17:40.000 10 7923.40 936.66 53911.49 88888.00 2018-01-10 13:17:41.000 10 7923.37 936.59 53911.50 88888.00 2018-01-10 13:17:42.000 10 7923.37 936.53 53911.53 88888.00 2018-01-10 13:17:43.000 10 7923.37 936.47 53911.56 88888.00 2018-01-10 13:17:44.000 10 7923.35 936.39 53911.59 88888.00 2018-01-10 13:17:45.000 10 7923.32 936.29 53911.59 88888.00 2018-01-10 13:17:46.000 10 7923.29 936.22 53911.61 88888.00 2018-01-10 13:17:47.000 10 7923.26 936.16 53911.61 88888.00 2018-01-10 13:17:48.000 10 7923.23 936.11 53911.58 88888.00 2018-01-10 13:17:49.000 10 7923.20 936.07 53911.56 88888.00 2018-01-10 13:17:50.000 10 7923.18 936.04 53911.57 88888.00 2018-01-10 13:17:51.000 10 7923.16 936.01 53911.56 88888.00 2018-01-10 13:17:52.000 10 7923.15 935.96 53911.56 88888.00 2018-01-10 13:17:53.000 10 7923.16 935.90 53911.58 88888.00 2018-01-10 13:17:54.000 10 7923.16 935.83 53911.59 88888.00 2018-01-10 13:17:55.000 10 7923.14 935.76 53911.59 88888.00 2018-01-10 13:17:56.000 10 7923.11 935.68 53911.57 88888.00 2018-01-10 13:17:57.000 10 7923.08 935.58 53911.56 88888.00 2018-01-10 13:17:58.000 10 7923.06 935.49 53911.56 88888.00 2018-01-10 13:17:59.000 10 7923.02 935.41 53911.54 88888.00 2018-01-10 13:18:00.000 10 7922.99 935.33 53911.53 88888.00 2018-01-10 13:18:01.000 10 7922.97 935.28 53911.53 88888.00 2018-01-10 13:18:02.000 10 7922.97 935.24 53911.53 88888.00 2018-01-10 13:18:03.000 10 7922.95 935.18 53911.52 88888.00 2018-01-10 13:18:04.000 10 7922.93 935.10 53911.54 88888.00 2018-01-10 13:18:05.000 10 7922.92 935.02 53911.57 88888.00 2018-01-10 13:18:06.000 10 7922.92 934.93 53911.59 88888.00 2018-01-10 13:18:07.000 10 7922.90 934.81 53911.61 88888.00 2018-01-10 13:18:08.000 10 7922.89 934.72 53911.63 88888.00 2018-01-10 13:18:09.000 10 7922.89 934.64 53911.65 88888.00 2018-01-10 13:18:10.000 10 7922.90 934.55 53911.69 88888.00 2018-01-10 13:18:11.000 10 7922.91 934.46 53911.74 88888.00 2018-01-10 13:18:12.000 10 7922.91 934.36 53911.79 88888.00 2018-01-10 13:18:13.000 10 7922.91 934.27 53911.82 88888.00 2018-01-10 13:18:14.000 10 7922.92 934.20 53911.85 88888.00 2018-01-10 13:18:15.000 10 7922.93 934.11 53911.88 88888.00 2018-01-10 13:18:16.000 10 7922.92 934.04 53911.92 88888.00 2018-01-10 13:18:17.000 10 7922.93 933.98 53911.97 88888.00 2018-01-10 13:18:18.000 10 7922.95 933.91 53912.03 88888.00 2018-01-10 13:18:19.000 10 7922.95 933.83 53912.09 88888.00 2018-01-10 13:18:20.000 10 7922.97 933.74 53912.14 88888.00 2018-01-10 13:18:21.000 10 7923.00 933.65 53912.18 88888.00 2018-01-10 13:18:22.000 10 7923.02 933.59 53912.23 88888.00 2018-01-10 13:18:23.000 10 7923.02 933.54 53912.28 88888.00 2018-01-10 13:18:24.000 10 7923.02 933.48 53912.32 88888.00 2018-01-10 13:18:25.000 10 7923.01 933.43 53912.35 88888.00 2018-01-10 13:18:26.000 10 7923.00 933.39 53912.38 88888.00 2018-01-10 13:18:27.000 10 7923.00 933.35 53912.39 88888.00 2018-01-10 13:18:28.000 10 7923.01 933.33 53912.41 88888.00 2018-01-10 13:18:29.000 10 7923.01 933.31 53912.43 88888.00 2018-01-10 13:18:30.000 10 7923.01 933.29 53912.45 88888.00 2018-01-10 13:18:31.000 10 7923.02 933.28 53912.47 88888.00 2018-01-10 13:18:32.000 10 7923.03 933.28 53912.50 88888.00 2018-01-10 13:18:33.000 10 7923.02 933.27 53912.52 88888.00 2018-01-10 13:18:34.000 10 7923.01 933.25 53912.54 88888.00 2018-01-10 13:18:35.000 10 7922.98 933.25 53912.52 88888.00 2018-01-10 13:18:36.000 10 7922.97 933.25 53912.52 88888.00 2018-01-10 13:18:37.000 10 7922.95 933.23 53912.52 88888.00 2018-01-10 13:18:38.000 10 7922.93 933.20 53912.54 88888.00 2018-01-10 13:18:39.000 10 7922.91 933.16 53912.55 88888.00 2018-01-10 13:18:40.000 10 7922.88 933.14 53912.54 88888.00 2018-01-10 13:18:41.000 10 7922.84 933.13 53912.53 88888.00 2018-01-10 13:18:42.000 10 7922.79 933.13 53912.52 88888.00 2018-01-10 13:18:43.000 10 7922.75 933.10 53912.51 88888.00 2018-01-10 13:18:44.000 10 7922.69 933.06 53912.50 88888.00 2018-01-10 13:18:45.000 10 7922.64 933.03 53912.49 88888.00 2018-01-10 13:18:46.000 10 7922.59 933.00 53912.49 88888.00 2018-01-10 13:18:47.000 10 7922.56 932.94 53912.50 88888.00 2018-01-10 13:18:48.000 10 7922.53 932.87 53912.53 88888.00 2018-01-10 13:18:49.000 10 7922.50 932.80 53912.54 88888.00 2018-01-10 13:18:50.000 10 7922.47 932.75 53912.54 88888.00 2018-01-10 13:18:51.000 10 7922.44 932.73 53912.53 88888.00 2018-01-10 13:18:52.000 10 7922.40 932.71 53912.52 88888.00 2018-01-10 13:18:53.000 10 7922.36 932.69 53912.51 88888.00 2018-01-10 13:18:54.000 10 7922.32 932.68 53912.51 88888.00 2018-01-10 13:18:55.000 10 7922.28 932.65 53912.52 88888.00 2018-01-10 13:18:56.000 10 7922.26 932.63 53912.54 88888.00 2018-01-10 13:18:57.000 10 7922.24 932.61 53912.57 88888.00 2018-01-10 13:18:58.000 10 7922.22 932.57 53912.59 88888.00 2018-01-10 13:18:59.000 10 7922.20 932.52 53912.62 88888.00 2018-01-10 13:19:00.000 10 7922.19 932.48 53912.66 88888.00 2018-01-10 13:19:01.000 10 7922.17 932.45 53912.69 88888.00 2018-01-10 13:19:02.000 10 7922.16 932.44 53912.70 88888.00 2018-01-10 13:19:03.000 10 7922.13 932.43 53912.70 88888.00 2018-01-10 13:19:04.000 10 7922.10 932.42 53912.69 88888.00 2018-01-10 13:19:05.000 10 7922.07 932.41 53912.68 88888.00 2018-01-10 13:19:06.000 10 7922.03 932.39 53912.67 88888.00 2018-01-10 13:19:07.000 10 7922.00 932.36 53912.69 88888.00 2018-01-10 13:19:08.000 10 7921.99 932.34 53912.71 88888.00 2018-01-10 13:19:09.000 10 7922.01 932.34 53912.74 88888.00 2018-01-10 13:19:10.000 10 7922.04 932.35 53912.78 88888.00 2018-01-10 13:19:11.000 10 7922.07 932.37 53912.81 88888.00 2018-01-10 13:19:12.000 10 7922.10 932.39 53912.83 88888.00 2018-01-10 13:19:13.000 10 7922.13 932.40 53912.84 88888.00 2018-01-10 13:19:14.000 10 7922.15 932.40 53912.87 88888.00 2018-01-10 13:19:15.000 10 7922.16 932.41 53912.89 88888.00 2018-01-10 13:19:16.000 10 7922.17 932.42 53912.89 88888.00 2018-01-10 13:19:17.000 10 7922.18 932.42 53912.89 88888.00 2018-01-10 13:19:18.000 10 7922.18 932.43 53912.90 88888.00 2018-01-10 13:19:19.000 10 7922.18 932.44 53912.91 88888.00 2018-01-10 13:19:20.000 10 7922.18 932.46 53912.95 88888.00 2018-01-10 13:19:21.000 10 7922.19 932.48 53912.96 88888.00 2018-01-10 13:19:22.000 10 7922.18 932.51 53912.95 88888.00 2018-01-10 13:19:23.000 10 7922.17 932.55 53912.95 88888.00 2018-01-10 13:19:24.000 10 7922.15 932.59 53912.93 88888.00 2018-01-10 13:19:25.000 10 7922.14 932.64 53912.92 88888.00 2018-01-10 13:19:26.000 10 7922.13 932.70 53912.91 88888.00 2018-01-10 13:19:27.000 10 7922.12 932.75 53912.91 88888.00 2018-01-10 13:19:28.000 10 7922.10 932.80 53912.89 88888.00 2018-01-10 13:19:29.000 10 7922.08 932.86 53912.88 88888.00 2018-01-10 13:19:30.000 10 7922.09 932.93 53912.88 88888.00 2018-01-10 13:19:31.000 10 7922.11 933.00 53912.89 88888.00 2018-01-10 13:19:32.000 10 7922.14 933.05 53912.91 88888.00 2018-01-10 13:19:33.000 10 7922.19 933.12 53912.95 88888.00 2018-01-10 13:19:34.000 10 7922.25 933.21 53912.99 88888.00 2018-01-10 13:19:35.000 10 7922.28 933.29 53913.01 88888.00 2018-01-10 13:19:36.000 10 7922.32 933.38 53913.03 88888.00 2018-01-10 13:19:37.000 10 7922.37 933.48 53913.06 88888.00 2018-01-10 13:19:38.000 10 7922.43 933.58 53913.08 88888.00 2018-01-10 13:19:39.000 10 7922.48 933.67 53913.09 88888.00 2018-01-10 13:19:40.000 10 7922.52 933.78 53913.11 88888.00 2018-01-10 13:19:41.000 10 7922.56 933.88 53913.13 88888.00 2018-01-10 13:19:42.000 10 7922.60 933.98 53913.14 88888.00 2018-01-10 13:19:43.000 10 7922.64 934.09 53913.15 88888.00 2018-01-10 13:19:44.000 10 7922.67 934.21 53913.18 88888.00 2018-01-10 13:19:45.000 10 7922.70 934.31 53913.21 88888.00 2018-01-10 13:19:46.000 10 7922.74 934.38 53913.24 88888.00 2018-01-10 13:19:47.000 10 7922.80 934.43 53913.30 88888.00 2018-01-10 13:19:48.000 10 7922.87 934.47 53913.38 88888.00 2018-01-10 13:19:49.000 10 7922.95 934.48 53913.46 88888.00 2018-01-10 13:19:50.000 10 7923.03 934.48 53913.54 88888.00 2018-01-10 13:19:51.000 10 7923.13 934.49 53913.61 88888.00 2018-01-10 13:19:52.000 10 7923.23 934.52 53913.68 88888.00 2018-01-10 13:19:53.000 10 7923.32 934.55 53913.74 88888.00 2018-01-10 13:19:54.000 10 7923.42 934.57 53913.80 88888.00 2018-01-10 13:19:55.000 10 7923.51 934.61 53913.86 88888.00 2018-01-10 13:19:56.000 10 7923.63 934.68 53913.93 88888.00 2018-01-10 13:19:57.000 10 7923.76 934.75 53913.98 88888.00 2018-01-10 13:19:58.000 10 7923.89 934.82 53914.04 88888.00 2018-01-10 13:19:59.000 10 7924.02 934.90 53914.10 88888.00 2018-01-10 13:20:00.000 10 7924.14 934.98 53914.17 88888.00 2018-01-10 13:20:01.000 10 7924.27 935.07 53914.25 88888.00 2018-01-10 13:20:02.000 10 7924.40 935.16 53914.32 88888.00 2018-01-10 13:20:03.000 10 7924.51 935.25 53914.39 88888.00 2018-01-10 13:20:04.000 10 7924.63 935.31 53914.47 88888.00 2018-01-10 13:20:05.000 10 7924.74 935.36 53914.54 88888.00 2018-01-10 13:20:06.000 10 7924.83 935.41 53914.59 88888.00 2018-01-10 13:20:07.000 10 7924.92 935.47 53914.65 88888.00 2018-01-10 13:20:08.000 10 7925.02 935.51 53914.71 88888.00 2018-01-10 13:20:09.000 10 7925.11 935.56 53914.77 88888.00 2018-01-10 13:20:10.000 10 7925.20 935.61 53914.82 88888.00 2018-01-10 13:20:11.000 10 7925.28 935.67 53914.87 88888.00 2018-01-10 13:20:12.000 10 7925.36 935.74 53914.92 88888.00 2018-01-10 13:20:13.000 10 7925.44 935.80 53914.97 88888.00 2018-01-10 13:20:14.000 10 7925.53 935.86 53915.02 88888.00 2018-01-10 13:20:15.000 10 7925.63 935.91 53915.07 88888.00 2018-01-10 13:20:16.000 10 7925.74 935.98 53915.12 88888.00 2018-01-10 13:20:17.000 10 7925.83 936.06 53915.18 88888.00 2018-01-10 13:20:18.000 10 7925.91 936.10 53915.22 88888.00 2018-01-10 13:20:19.000 10 7925.99 936.12 53915.28 88888.00 2018-01-10 13:20:20.000 10 7926.05 936.13 53915.33 88888.00 2018-01-10 13:20:21.000 10 7926.10 936.13 53915.37 88888.00 2018-01-10 13:20:22.000 10 7926.16 936.12 53915.40 88888.00 2018-01-10 13:20:23.000 10 7926.22 936.09 53915.45 88888.00 2018-01-10 13:20:24.000 10 7926.28 936.06 53915.49 88888.00 2018-01-10 13:20:25.000 10 7926.33 936.02 53915.54 88888.00 2018-01-10 13:20:26.000 10 7926.39 935.97 53915.59 88888.00 2018-01-10 13:20:27.000 10 7926.46 935.94 53915.64 88888.00 2018-01-10 13:20:28.000 10 7926.53 935.91 53915.70 88888.00 2018-01-10 13:20:29.000 10 7926.60 935.88 53915.75 88888.00 2018-01-10 13:20:30.000 10 7926.66 935.85 53915.79 88888.00 2018-01-10 13:20:31.000 10 7926.73 935.84 53915.83 88888.00 2018-01-10 13:20:32.000 10 7926.79 935.81 53915.88 88888.00 2018-01-10 13:20:33.000 10 7926.85 935.80 53915.92 88888.00 2018-01-10 13:20:34.000 10 7926.90 935.80 53915.95 88888.00 2018-01-10 13:20:35.000 10 7926.96 935.80 53915.98 88888.00 2018-01-10 13:20:36.000 10 7927.01 935.81 53916.00 88888.00 2018-01-10 13:20:37.000 10 7927.05 935.81 53916.02 88888.00 2018-01-10 13:20:38.000 10 7927.08 935.80 53916.05 88888.00 2018-01-10 13:20:39.000 10 7927.11 935.82 53916.09 88888.00 2018-01-10 13:20:40.000 10 7927.16 935.86 53916.12 88888.00 2018-01-10 13:20:41.000 10 7927.21 935.88 53916.16 88888.00 2018-01-10 13:20:42.000 10 7927.26 935.90 53916.20 88888.00 2018-01-10 13:20:43.000 10 7927.32 935.94 53916.25 88888.00 2018-01-10 13:20:44.000 10 7927.39 935.97 53916.30 88888.00 2018-01-10 13:20:45.000 10 7927.46 936.00 53916.37 88888.00 2018-01-10 13:20:46.000 10 7927.52 936.02 53916.43 88888.00 2018-01-10 13:20:47.000 10 7927.58 936.04 53916.46 88888.00 2018-01-10 13:20:48.000 10 7927.62 936.05 53916.49 88888.00 2018-01-10 13:20:49.000 10 7927.66 936.06 53916.53 88888.00 2018-01-10 13:20:50.000 10 7927.68 936.06 53916.56 88888.00 2018-01-10 13:20:51.000 10 7927.71 936.05 53916.58 88888.00 2018-01-10 13:20:52.000 10 7927.75 936.03 53916.61 88888.00 2018-01-10 13:20:53.000 10 7927.79 936.02 53916.64 88888.00 2018-01-10 13:20:54.000 10 7927.83 936.01 53916.66 88888.00 2018-01-10 13:20:55.000 10 7927.87 935.99 53916.67 88888.00 2018-01-10 13:20:56.000 10 7927.90 935.99 53916.68 88888.00 2018-01-10 13:20:57.000 10 7927.91 935.97 53916.70 88888.00 2018-01-10 13:20:58.000 10 7927.92 935.93 53916.71 88888.00 2018-01-10 13:20:59.000 10 7927.93 935.91 53916.71 88888.00 2018-01-10 13:21:00.000 10 7927.94 935.90 53916.73 88888.00 2018-01-10 13:21:01.000 10 7927.95 935.89 53916.74 88888.00 2018-01-10 13:21:02.000 10 7927.97 935.86 53916.75 88888.00 2018-01-10 13:21:03.000 10 7927.99 935.85 53916.75 88888.00 2018-01-10 13:21:04.000 10 7928.01 935.85 53916.77 88888.00 2018-01-10 13:21:05.000 10 7928.02 935.86 53916.79 88888.00 2018-01-10 13:21:06.000 10 7928.05 935.91 53916.80 88888.00 2018-01-10 13:21:07.000 10 7928.09 935.98 53916.81 88888.00 2018-01-10 13:21:08.000 10 7928.12 936.06 53916.83 88888.00 2018-01-10 13:21:09.000 10 7928.14 936.13 53916.85 88888.00 2018-01-10 13:21:10.000 10 7928.15 936.19 53916.87 88888.00 2018-01-10 13:21:11.000 10 7928.14 936.23 53916.88 88888.00 2018-01-10 13:21:12.000 10 7928.13 936.27 53916.89 88888.00 2018-01-10 13:21:13.000 10 7928.13 936.30 53916.89 88888.00 2018-01-10 13:21:14.000 10 7928.15 936.34 53916.89 88888.00 2018-01-10 13:21:15.000 10 7928.18 936.39 53916.90 88888.00 2018-01-10 13:21:16.000 10 7928.19 936.47 53916.90 88888.00 2018-01-10 13:21:17.000 10 7928.18 936.55 53916.89 88888.00 2018-01-10 13:21:18.000 10 7928.17 936.64 53916.83 88888.00 2018-01-10 13:21:19.000 10 7928.14 936.75 53916.76 88888.00 2018-01-10 13:21:20.000 10 7928.09 936.86 53916.70 88888.00 2018-01-10 13:21:21.000 10 7928.04 936.96 53916.64 88888.00 2018-01-10 13:21:22.000 10 7928.00 937.05 53916.58 88888.00 2018-01-10 13:21:23.000 10 7927.97 937.11 53916.55 88888.00 2018-01-10 13:21:24.000 10 7927.95 937.16 53916.52 88888.00 2018-01-10 13:21:25.000 10 7927.92 937.21 53916.50 88888.00 2018-01-10 13:21:26.000 10 7927.89 937.25 53916.47 88888.00 2018-01-10 13:21:27.000 10 7927.85 937.26 53916.43 88888.00 2018-01-10 13:21:28.000 10 7927.81 937.25 53916.38 88888.00 2018-01-10 13:21:29.000 10 7927.76 937.27 53916.33 88888.00 2018-01-10 13:21:30.000 10 7927.71 937.31 53916.28 88888.00 2018-01-10 13:21:31.000 10 7927.66 937.34 53916.22 88888.00 2018-01-10 13:21:32.000 10 7927.61 937.36 53916.18 88888.00 2018-01-10 13:21:33.000 10 7927.58 937.37 53916.15 88888.00 2018-01-10 13:21:34.000 10 7927.55 937.38 53916.12 88888.00 2018-01-10 13:21:35.000 10 7927.54 937.38 53916.12 88888.00 2018-01-10 13:21:36.000 10 7927.55 937.37 53916.12 88888.00 2018-01-10 13:21:37.000 10 7927.57 937.36 53916.12 88888.00 2018-01-10 13:21:38.000 10 7927.58 937.36 53916.10 88888.00 2018-01-10 13:21:39.000 10 7927.58 937.36 53916.09 88888.00 2018-01-10 13:21:40.000 10 7927.59 937.36 53916.06 88888.00 2018-01-10 13:21:41.000 10 7927.61 937.40 53916.03 88888.00 2018-01-10 13:21:42.000 10 7927.65 937.45 53916.02 88888.00 2018-01-10 13:21:43.000 10 7927.70 937.50 53916.03 88888.00 2018-01-10 13:21:44.000 10 7927.74 937.54 53916.04 88888.00 2018-01-10 13:21:45.000 10 7927.76 937.58 53916.03 88888.00 2018-01-10 13:21:46.000 10 7927.76 937.60 53916.00 88888.00 2018-01-10 13:21:47.000 10 7927.75 937.61 53915.97 88888.00 2018-01-10 13:21:48.000 10 7927.74 937.62 53915.94 88888.00 2018-01-10 13:21:49.000 10 7927.71 937.62 53915.91 88888.00 2018-01-10 13:21:50.000 10 7927.69 937.62 53915.88 88888.00 2018-01-10 13:21:51.000 10 7927.69 937.64 53915.86 88888.00 2018-01-10 13:21:52.000 10 7927.68 937.64 53915.86 88888.00 2018-01-10 13:21:53.000 10 7927.68 937.62 53915.86 88888.00 2018-01-10 13:21:54.000 10 7927.70 937.59 53915.87 88888.00 2018-01-10 13:21:55.000 10 7927.73 937.55 53915.90 88888.00 2018-01-10 13:21:56.000 10 7927.77 937.48 53915.94 88888.00 2018-01-10 13:21:57.000 10 7927.83 937.41 53915.99 88888.00 2018-01-10 13:21:58.000 10 7927.87 937.35 53916.03 88888.00 2018-01-10 13:21:59.000 10 7927.91 937.29 53916.05 88888.00 2018-01-10 13:22:00.000 10 7927.95 937.22 53916.07 88888.00 2018-01-10 13:22:01.000 10 7927.99 937.17 53916.09 88888.00 2018-01-10 13:22:02.000 10 7928.02 937.12 53916.11 88888.00 2018-01-10 13:22:03.000 10 7928.06 937.10 53916.14 88888.00 2018-01-10 13:22:04.000 10 7928.12 937.08 53916.18 88888.00 2018-01-10 13:22:05.000 10 7928.18 937.04 53916.21 88888.00 2018-01-10 13:22:06.000 10 7928.23 937.02 53916.25 88888.00 2018-01-10 13:22:07.000 10 7928.27 937.00 53916.28 88888.00 2018-01-10 13:22:08.000 10 7928.29 936.98 53916.28 88888.00 2018-01-10 13:22:09.000 10 7928.31 936.95 53916.28 88888.00 2018-01-10 13:22:10.000 10 7928.33 936.94 53916.29 88888.00 2018-01-10 13:22:11.000 10 7928.35 936.93 53916.29 88888.00 2018-01-10 13:22:12.000 10 7928.36 936.93 53916.28 88888.00 2018-01-10 13:22:13.000 10 7928.36 936.94 53916.28 88888.00 2018-01-10 13:22:14.000 10 7928.36 936.92 53916.29 88888.00 2018-01-10 13:22:15.000 10 7928.36 936.88 53916.30 88888.00 2018-01-10 13:22:16.000 10 7928.36 936.85 53916.32 88888.00 2018-01-10 13:22:17.000 10 7928.35 936.81 53916.36 88888.00 2018-01-10 13:22:18.000 10 7928.36 936.76 53916.40 88888.00 2018-01-10 13:22:19.000 10 7928.35 936.70 53916.43 88888.00 2018-01-10 13:22:20.000 10 7928.34 936.64 53916.45 88888.00 2018-01-10 13:22:21.000 10 7928.33 936.58 53916.45 88888.00 2018-01-10 13:22:22.000 10 7928.30 936.52 53916.44 88888.00 2018-01-10 13:22:23.000 10 7928.26 936.49 53916.42 88888.00 2018-01-10 13:22:24.000 10 7928.23 936.49 53916.40 88888.00 2018-01-10 13:22:25.000 10 7928.21 936.50 53916.37 88888.00 2018-01-10 13:22:26.000 10 7928.17 936.52 53916.34 88888.00 2018-01-10 13:22:27.000 10 7928.13 936.56 53916.31 88888.00 2018-01-10 13:22:28.000 10 7928.10 936.60 53916.28 88888.00 2018-01-10 13:22:29.000 10 7928.05 936.63 53916.23 88888.00 2018-01-10 13:22:30.000 10 7927.99 936.66 53916.20 88888.00 2018-01-10 13:22:31.000 10 7927.94 936.68 53916.17 88888.00 2018-01-10 13:22:32.000 10 7927.89 936.69 53916.14 88888.00 2018-01-10 13:22:33.000 10 7927.84 936.70 53916.11 88888.00 2018-01-10 13:22:34.000 10 7927.80 936.70 53916.09 88888.00 2018-01-10 13:22:35.000 10 7927.75 936.71 53916.09 88888.00 2018-01-10 13:22:36.000 10 7927.73 936.73 53916.07 88888.00 2018-01-10 13:22:37.000 10 7927.72 936.75 53916.07 88888.00 2018-01-10 13:22:38.000 10 7927.71 936.77 53916.08 88888.00 2018-01-10 13:22:39.000 10 7927.69 936.78 53916.09 88888.00 2018-01-10 13:22:40.000 10 7927.67 936.80 53916.10 88888.00 2018-01-10 13:22:41.000 10 7927.64 936.84 53916.11 88888.00 2018-01-10 13:22:42.000 10 7927.61 936.90 53916.08 88888.00 2018-01-10 13:22:43.000 10 7927.59 936.94 53916.05 88888.00 2018-01-10 13:22:44.000 10 7927.55 937.00 53916.03 88888.00 2018-01-10 13:22:45.000 10 7927.53 937.07 53916.03 88888.00 2018-01-10 13:22:46.000 10 7927.52 937.11 53916.03 88888.00 2018-01-10 13:22:47.000 10 7927.52 937.18 53916.03 88888.00 2018-01-10 13:22:48.000 10 7927.51 937.27 53916.02 88888.00 2018-01-10 13:22:49.000 10 7927.51 937.38 53916.00 88888.00 2018-01-10 13:22:50.000 10 7927.52 937.51 53915.97 88888.00 2018-01-10 13:22:51.000 10 7927.54 937.67 53915.94 88888.00 2018-01-10 13:22:52.000 10 7927.55 937.85 53915.89 88888.00 2018-01-10 13:22:53.000 10 7927.56 938.03 53915.85 88888.00 2018-01-10 13:22:54.000 10 7927.57 938.22 53915.81 88888.00 2018-01-10 13:22:55.000 10 7927.58 938.38 53915.78 88888.00 2018-01-10 13:22:56.000 10 7927.59 938.51 53915.75 88888.00 2018-01-10 13:22:57.000 10 7927.59 938.65 53915.70 88888.00 2018-01-10 13:22:58.000 10 7927.58 938.81 53915.64 88888.00 2018-01-10 13:22:59.000 10 7927.55 938.95 53915.59 88888.00 2018-01-10 13:23:00.000 10 7927.51 939.06 53915.54 88888.00 2018-01-10 13:23:01.000 10 7927.46 939.16 53915.49 88888.00 2018-01-10 13:23:02.000 10 7927.43 939.26 53915.45 88888.00 2018-01-10 13:23:03.000 10 7927.40 939.34 53915.44 88888.00 2018-01-10 13:23:04.000 10 7927.40 939.41 53915.44 88888.00 2018-01-10 13:23:05.000 10 7927.39 939.47 53915.43 88888.00 2018-01-10 13:23:06.000 10 7927.38 939.54 53915.41 88888.00 2018-01-10 13:23:07.000 10 7927.38 939.62 53915.39 88888.00 2018-01-10 13:23:08.000 10 7927.38 939.68 53915.39 88888.00 2018-01-10 13:23:09.000 10 7927.37 939.74 53915.39 88888.00 2018-01-10 13:23:10.000 10 7927.37 939.81 53915.40 88888.00 2018-01-10 13:23:11.000 10 7927.40 939.87 53915.40 88888.00 2018-01-10 13:23:12.000 10 7927.40 939.93 53915.41 88888.00 2018-01-10 13:23:13.000 10 7927.41 940.03 53915.41 88888.00 2018-01-10 13:23:14.000 10 7927.43 940.15 53915.42 88888.00 2018-01-10 13:23:15.000 10 7927.45 940.27 53915.43 88888.00 2018-01-10 13:23:16.000 10 7927.48 940.40 53915.43 88888.00 2018-01-10 13:23:17.000 10 7927.51 940.55 53915.45 88888.00 2018-01-10 13:23:18.000 10 7927.55 940.69 53915.48 88888.00 2018-01-10 13:23:19.000 10 7927.59 940.82 53915.49 88888.00 2018-01-10 13:23:20.000 10 7927.61 940.97 53915.49 88888.00 2018-01-10 13:23:21.000 10 7927.64 941.12 53915.50 88888.00 2018-01-10 13:23:22.000 10 7927.65 941.26 53915.49 88888.00 2018-01-10 13:23:23.000 10 7927.65 941.39 53915.49 88888.00 2018-01-10 13:23:24.000 10 7927.65 941.51 53915.50 88888.00 2018-01-10 13:23:25.000 10 7927.65 941.60 53915.50 88888.00 2018-01-10 13:23:26.000 10 7927.68 941.67 53915.53 88888.00 2018-01-10 13:23:27.000 10 7927.70 941.72 53915.57 88888.00 2018-01-10 13:23:28.000 10 7927.70 941.74 53915.60 88888.00 2018-01-10 13:23:29.000 10 7927.71 941.75 53915.62 88888.00 2018-01-10 13:23:30.000 10 7927.72 941.78 53915.65 88888.00 2018-01-10 13:23:31.000 10 7927.72 941.81 53915.68 88888.00 2018-01-10 13:23:32.000 10 7927.74 941.82 53915.72 88888.00 2018-01-10 13:23:33.000 10 7927.77 941.83 53915.78 88888.00 2018-01-10 13:23:34.000 10 7927.81 941.85 53915.83 88888.00 2018-01-10 13:23:35.000 10 7927.84 941.86 53915.86 88888.00 2018-01-10 13:23:36.000 10 7927.84 941.86 53915.88 88888.00 2018-01-10 13:23:37.000 10 7927.83 941.89 53915.90 88888.00 2018-01-10 13:23:38.000 10 7927.84 941.94 53915.91 88888.00 2018-01-10 13:23:39.000 10 7927.82 941.99 53915.93 88888.00 2018-01-10 13:23:40.000 10 7927.79 942.03 53915.98 88888.00 2018-01-10 13:23:41.000 10 7927.79 942.05 53916.02 88888.00 2018-01-10 13:23:42.000 10 7927.79 942.06 53916.05 88888.00 2018-01-10 13:23:43.000 10 7927.79 942.07 53916.09 88888.00 2018-01-10 13:23:44.000 10 7927.81 942.07 53916.13 88888.00 2018-01-10 13:23:45.000 10 7927.85 942.09 53916.20 88888.00 2018-01-10 13:23:46.000 10 7927.90 942.11 53916.29 88888.00 2018-01-10 13:23:47.000 10 7927.96 942.10 53916.37 88888.00 2018-01-10 13:23:48.000 10 7928.02 942.08 53916.44 88888.00 2018-01-10 13:23:49.000 10 7928.08 942.05 53916.53 88888.00 2018-01-10 13:23:50.000 10 7928.14 942.00 53916.63 88888.00 2018-01-10 13:23:51.000 10 7928.19 941.95 53916.69 88888.00 2018-01-10 13:23:52.000 10 7928.23 941.91 53916.75 88888.00 2018-01-10 13:23:53.000 10 7928.29 941.87 53916.81 88888.00 2018-01-10 13:23:54.000 10 7928.34 941.83 53916.88 88888.00 2018-01-10 13:23:55.000 10 7928.37 941.79 53916.93 88888.00 2018-01-10 13:23:56.000 10 7928.42 941.77 53916.97 88888.00 2018-01-10 13:23:57.000 10 7928.48 941.76 53917.02 88888.00 2018-01-10 13:23:58.000 10 7928.53 941.75 53917.09 88888.00 2018-01-10 13:23:59.000 10 7928.58 941.76 53917.13 88888.00 2018-01-10 13:24:00.000 10 7928.64 941.77 53917.17 88888.00 2018-01-10 13:24:01.000 10 7928.70 941.77 53917.22 88888.00 2018-01-10 13:24:02.000 10 7928.76 941.74 53917.27 88888.00 2018-01-10 13:24:03.000 10 7928.81 941.70 53917.32 88888.00 2018-01-10 13:24:04.000 10 7928.87 941.67 53917.38 88888.00 2018-01-10 13:24:05.000 10 7928.93 941.63 53917.43 88888.00 2018-01-10 13:24:06.000 10 7928.97 941.59 53917.47 88888.00 2018-01-10 13:24:07.000 10 7929.02 941.55 53917.52 88888.00 2018-01-10 13:24:08.000 10 7929.08 941.49 53917.59 88888.00 2018-01-10 13:24:09.000 10 7929.15 941.42 53917.68 88888.00 2018-01-10 13:24:10.000 10 7929.24 941.32 53917.77 88888.00 2018-01-10 13:24:11.000 10 7929.33 941.23 53917.86 88888.00 2018-01-10 13:24:12.000 10 7929.41 941.15 53917.94 88888.00 2018-01-10 13:24:13.000 10 7929.49 941.05 53918.00 88888.00 2018-01-10 13:24:14.000 10 7929.55 940.96 53918.05 88888.00 2018-01-10 13:24:15.000 10 7929.60 940.87 53918.09 88888.00 2018-01-10 13:24:16.000 10 7929.66 940.77 53918.12 88888.00 2018-01-10 13:24:17.000 10 7929.70 940.68 53918.14 88888.00 2018-01-10 13:24:18.000 10 7929.71 940.62 53918.14 88888.00 2018-01-10 13:24:19.000 10 7929.73 940.57 53918.15 88888.00 2018-01-10 13:24:20.000 10 7929.77 940.50 53918.18 88888.00 2018-01-10 13:24:21.000 10 7929.82 940.43 53918.21 88888.00 2018-01-10 13:24:22.000 10 7929.88 940.36 53918.26 88888.00 2018-01-10 13:24:23.000 10 7929.93 940.27 53918.30 88888.00 2018-01-10 13:24:24.000 10 7929.99 940.19 53918.35 88888.00 2018-01-10 13:24:25.000 10 7930.04 940.14 53918.39 88888.00 2018-01-10 13:24:26.000 10 7930.07 940.11 53918.39 88888.00 2018-01-10 13:24:27.000 10 7930.08 940.09 53918.38 88888.00 2018-01-10 13:24:28.000 10 7930.10 940.08 53918.38 88888.00 2018-01-10 13:24:29.000 10 7930.12 940.07 53918.39 88888.00 2018-01-10 13:24:30.000 10 7930.15 940.07 53918.39 88888.00 2018-01-10 13:24:31.000 10 7930.18 940.07 53918.39 88888.00 2018-01-10 13:24:32.000 10 7930.20 940.04 53918.38 88888.00 2018-01-10 13:24:33.000 10 7930.23 940.02 53918.38 88888.00 2018-01-10 13:24:34.000 10 7930.26 940.00 53918.37 88888.00 2018-01-10 13:24:35.000 10 7930.27 940.00 53918.34 88888.00 2018-01-10 13:24:36.000 10 7930.27 940.02 53918.29 88888.00 2018-01-10 13:24:37.000 10 7930.27 940.01 53918.25 88888.00 2018-01-10 13:24:38.000 10 7930.26 940.00 53918.21 88888.00 2018-01-10 13:24:39.000 10 7930.25 939.99 53918.16 88888.00 2018-01-10 13:24:40.000 10 7930.24 939.98 53918.10 88888.00 2018-01-10 13:24:41.000 10 7930.21 939.97 53918.02 88888.00 2018-01-10 13:24:42.000 10 7930.17 939.95 53917.97 88888.00 2018-01-10 13:24:43.000 10 7930.12 939.93 53917.91 88888.00 2018-01-10 13:24:44.000 10 7930.06 939.91 53917.82 88888.00 2018-01-10 13:24:45.000 10 7929.99 939.87 53917.74 88888.00 2018-01-10 13:24:46.000 10 7929.95 939.83 53917.67 88888.00 2018-01-10 13:24:47.000 10 7929.91 939.80 53917.60 88888.00 2018-01-10 13:24:48.000 10 7929.87 939.78 53917.55 88888.00 2018-01-10 13:24:49.000 10 7929.83 939.74 53917.51 88888.00 2018-01-10 13:24:50.000 10 7929.80 939.71 53917.47 88888.00 2018-01-10 13:24:51.000 10 7929.77 939.68 53917.44 88888.00 2018-01-10 13:24:52.000 10 7929.75 939.66 53917.40 88888.00 2018-01-10 13:24:53.000 10 7929.72 939.64 53917.38 88888.00 2018-01-10 13:24:54.000 10 7929.72 939.62 53917.35 88888.00 2018-01-10 13:24:55.000 10 7929.73 939.58 53917.34 88888.00 2018-01-10 13:24:56.000 10 7929.73 939.56 53917.31 88888.00 2018-01-10 13:24:57.000 10 7929.73 939.55 53917.23 88888.00 2018-01-10 13:24:58.000 10 7929.72 939.52 53917.17 88888.00 2018-01-10 13:24:59.000 10 7929.72 939.50 53917.14 88888.00 2018-01-10 13:25:00.000 10 7929.72 939.48 53917.11 88888.00 2018-01-10 13:25:01.000 10 7929.73 939.48 53917.09 88888.00 2018-01-10 13:25:02.000 10 7929.75 939.48 53917.06 88888.00 2018-01-10 13:25:03.000 10 7929.78 939.48 53917.03 88888.00 2018-01-10 13:25:04.000 10 7929.80 939.46 53917.00 88888.00 2018-01-10 13:25:05.000 10 7929.84 939.46 53916.97 88888.00 2018-01-10 13:25:06.000 10 7929.88 939.47 53916.93 88888.00 2018-01-10 13:25:07.000 10 7929.92 939.48 53916.88 88888.00 2018-01-10 13:25:08.000 10 7929.94 939.51 53916.82 88888.00 2018-01-10 13:25:09.000 10 7929.94 939.52 53916.77 88888.00 2018-01-10 13:25:10.000 10 7929.94 939.50 53916.73 88888.00 2018-01-10 13:25:11.000 10 7929.94 939.46 53916.70 88888.00 2018-01-10 13:25:12.000 10 7929.94 939.42 53916.66 88888.00 2018-01-10 13:25:13.000 10 7929.95 939.40 53916.62 88888.00 2018-01-10 13:25:14.000 10 7929.95 939.39 53916.59 88888.00 2018-01-10 13:25:15.000 10 7929.95 939.37 53916.54 88888.00 2018-01-10 13:25:16.000 10 7929.94 939.35 53916.50 88888.00 2018-01-10 13:25:17.000 10 7929.91 939.32 53916.48 88888.00 2018-01-10 13:25:18.000 10 7929.88 939.26 53916.45 88888.00 2018-01-10 13:25:19.000 10 7929.86 939.22 53916.43 88888.00 2018-01-10 13:25:20.000 10 7929.85 939.18 53916.43 88888.00 2018-01-10 13:25:21.000 10 7929.85 939.14 53916.41 88888.00 2018-01-10 13:25:22.000 10 7929.85 939.14 53916.40 88888.00 2018-01-10 13:25:23.000 10 7929.86 939.15 53916.41 88888.00 2018-01-10 13:25:24.000 10 7929.87 939.16 53916.43 88888.00 2018-01-10 13:25:25.000 10 7929.88 939.20 53916.44 88888.00 2018-01-10 13:25:26.000 10 7929.89 939.25 53916.46 88888.00 2018-01-10 13:25:27.000 10 7929.90 939.30 53916.47 88888.00 2018-01-10 13:25:28.000 10 7929.91 939.37 53916.47 88888.00 2018-01-10 13:25:29.000 10 7929.93 939.44 53916.50 88888.00 2018-01-10 13:25:30.000 10 7929.93 939.50 53916.52 88888.00 2018-01-10 13:25:31.000 10 7929.94 939.57 53916.53 88888.00 2018-01-10 13:25:32.000 10 7929.95 939.66 53916.54 88888.00 2018-01-10 13:25:33.000 10 7929.97 939.75 53916.57 88888.00 2018-01-10 13:25:34.000 10 7929.98 939.81 53916.62 88888.00 2018-01-10 13:25:35.000 10 7929.99 939.86 53916.67 88888.00 2018-01-10 13:25:36.000 10 7930.03 939.93 53916.72 88888.00 2018-01-10 13:25:37.000 10 7930.08 940.02 53916.78 88888.00 2018-01-10 13:25:38.000 10 7930.10 940.12 53916.82 88888.00 2018-01-10 13:25:39.000 10 7930.12 940.22 53916.86 88888.00 2018-01-10 13:25:40.000 10 7930.13 940.33 53916.90 88888.00 2018-01-10 13:25:41.000 10 7930.14 940.44 53916.92 88888.00 2018-01-10 13:25:42.000 10 7930.17 940.56 53916.96 88888.00 2018-01-10 13:25:43.000 10 7930.22 940.70 53917.03 88888.00 2018-01-10 13:25:44.000 10 7930.29 940.83 53917.10 88888.00 2018-01-10 13:25:45.000 10 7930.35 940.94 53917.19 88888.00 2018-01-10 13:25:46.000 10 7930.39 941.05 53917.27 88888.00 2018-01-10 13:25:47.000 10 7930.43 941.16 53917.33 88888.00 2018-01-10 13:25:48.000 10 7930.49 941.26 53917.38 88888.00 2018-01-10 13:25:49.000 10 7930.54 941.35 53917.45 88888.00 2018-01-10 13:25:50.000 10 7930.60 941.43 53917.52 88888.00 2018-01-10 13:25:51.000 10 7930.65 941.52 53917.59 88888.00 2018-01-10 13:25:52.000 10 7930.70 941.60 53917.67 88888.00 2018-01-10 13:25:53.000 10 7930.75 941.68 53917.75 88888.00 2018-01-10 13:25:54.000 10 7930.80 941.75 53917.84 88888.00 2018-01-10 13:25:55.000 10 7930.87 941.80 53917.92 88888.00 2018-01-10 13:25:56.000 10 7930.93 941.86 53917.99 88888.00 2018-01-10 13:25:57.000 10 7930.96 941.91 53918.05 88888.00 2018-01-10 13:25:58.000 10 7930.98 941.93 53918.11 88888.00 2018-01-10 13:25:59.000 10 7931.01 941.94 53918.18 88888.00 2018-01-10 13:26:00.000 10 7931.05 941.97 53918.26 88888.00 2018-01-10 13:26:01.000 10 7931.09 942.01 53918.33 88888.00 2018-01-10 13:26:02.000 10 7931.12 942.04 53918.39 88888.00 2018-01-10 13:26:03.000 10 7931.17 942.07 53918.46 88888.00 2018-01-10 13:26:04.000 10 7931.20 942.11 53918.52 88888.00 2018-01-10 13:26:05.000 10 7931.22 942.15 53918.57 88888.00 2018-01-10 13:26:06.000 10 7931.24 942.19 53918.61 88888.00 2018-01-10 13:26:07.000 10 7931.26 942.21 53918.67 88888.00 2018-01-10 13:26:08.000 10 7931.27 942.24 53918.73 88888.00 2018-01-10 13:26:09.000 10 7931.27 942.27 53918.78 88888.00 2018-01-10 13:26:10.000 10 7931.30 942.30 53918.82 88888.00 2018-01-10 13:26:11.000 10 7931.32 942.33 53918.86 88888.00 2018-01-10 13:26:12.000 10 7931.33 942.37 53918.91 88888.00 2018-01-10 13:26:13.000 10 7931.33 942.43 53918.95 88888.00 2018-01-10 13:26:14.000 10 7931.32 942.46 53918.99 88888.00 2018-01-10 13:26:15.000 10 7931.32 942.47 53919.04 88888.00 2018-01-10 13:26:16.000 10 7931.33 942.47 53919.10 88888.00 2018-01-10 13:26:17.000 10 7931.34 942.47 53919.15 88888.00 2018-01-10 13:26:18.000 10 7931.35 942.47 53919.19 88888.00 2018-01-10 13:26:19.000 10 7931.34 942.46 53919.21 88888.00 2018-01-10 13:26:20.000 10 7931.31 942.46 53919.23 88888.00 2018-01-10 13:26:21.000 10 7931.28 942.47 53919.24 88888.00 2018-01-10 13:26:22.000 10 7931.25 942.51 53919.25 88888.00 2018-01-10 13:26:23.000 10 7931.22 942.55 53919.25 88888.00 2018-01-10 13:26:24.000 10 7931.20 942.57 53919.27 88888.00 2018-01-10 13:26:25.000 10 7931.18 942.55 53919.30 88888.00 2018-01-10 13:26:26.000 10 7931.16 942.54 53919.33 88888.00 2018-01-10 13:26:27.000 10 7931.16 942.50 53919.36 88888.00 2018-01-10 13:26:28.000 10 7931.15 942.46 53919.39 88888.00 2018-01-10 13:26:29.000 10 7931.12 942.43 53919.40 88888.00 2018-01-10 13:26:30.000 10 7931.10 942.40 53919.41 88888.00 2018-01-10 13:26:31.000 10 7931.08 942.35 53919.43 88888.00 2018-01-10 13:26:32.000 10 7931.06 942.30 53919.44 88888.00 2018-01-10 13:26:33.000 10 7931.06 942.24 53919.46 88888.00 2018-01-10 13:26:34.000 10 7931.06 942.19 53919.48 88888.00 2018-01-10 13:26:35.000 10 7931.07 942.15 53919.50 88888.00 2018-01-10 13:26:36.000 10 7931.06 942.11 53919.53 88888.00 2018-01-10 13:26:37.000 10 7931.04 942.06 53919.54 88888.00 2018-01-10 13:26:38.000 10 7931.01 942.03 53919.52 88888.00 2018-01-10 13:26:39.000 10 7930.99 942.00 53919.49 88888.00 2018-01-10 13:26:40.000 10 7930.95 941.97 53919.47 88888.00 2018-01-10 13:26:41.000 10 7930.91 941.90 53919.44 88888.00 2018-01-10 13:26:42.000 10 7930.87 941.81 53919.38 88888.00 2018-01-10 13:26:43.000 10 7930.81 941.70 53919.32 88888.00 2018-01-10 13:26:44.000 10 7930.75 941.58 53919.23 88888.00 2018-01-10 13:26:45.000 10 7930.68 941.45 53919.14 88888.00 2018-01-10 13:26:46.000 10 7930.63 941.33 53919.07 88888.00 2018-01-10 13:26:47.000 10 7930.59 941.19 53919.00 88888.00 2018-01-10 13:26:48.000 10 7930.57 941.05 53918.95 88888.00 2018-01-10 13:26:49.000 10 7930.55 940.90 53918.89 88888.00 2018-01-10 13:26:50.000 10 7930.52 940.73 53918.85 88888.00 2018-01-10 13:26:51.000 10 7930.49 940.58 53918.81 88888.00 2018-01-10 13:26:52.000 10 7930.45 940.42 53918.76 88888.00 2018-01-10 13:26:53.000 10 7930.40 940.25 53918.70 88888.00 2018-01-10 13:26:54.000 10 7930.36 940.09 53918.66 88888.00 2018-01-10 13:26:55.000 10 7930.30 939.96 53918.59 88888.00 2018-01-10 13:26:56.000 10 7930.22 939.84 53918.52 88888.00 2018-01-10 13:26:57.000 10 7930.14 939.74 53918.46 88888.00 2018-01-10 13:26:58.000 10 7930.07 939.66 53918.41 88888.00 2018-01-10 13:26:59.000 10 7929.99 939.58 53918.36 88888.00 2018-01-10 13:27:00.000 10 7929.90 939.50 53918.34 88888.00 2018-01-10 13:27:01.000 10 7929.81 939.43 53918.29 88888.00 2018-01-10 13:27:02.000 10 7929.73 939.37 53918.24 88888.00 2018-01-10 13:27:03.000 10 7929.63 939.31 53918.20 88888.00 2018-01-10 13:27:04.000 10 7929.56 939.25 53918.18 88888.00 2018-01-10 13:27:05.000 10 7929.50 939.18 53918.16 88888.00 2018-01-10 13:27:06.000 10 7929.42 939.11 53918.13 88888.00 2018-01-10 13:27:07.000 10 7929.34 939.06 53918.08 88888.00 2018-01-10 13:27:08.000 10 7929.26 939.01 53918.02 88888.00 2018-01-10 13:27:09.000 10 7929.17 938.98 53917.96 88888.00 2018-01-10 13:27:10.000 10 7929.08 938.97 53917.93 88888.00 2018-01-10 13:27:11.000 10 7929.02 938.96 53917.92 88888.00 2018-01-10 13:27:12.000 10 7928.99 938.96 53917.93 88888.00 2018-01-10 13:27:13.000 10 7928.96 938.94 53917.95 88888.00 2018-01-10 13:27:14.000 10 7928.93 938.89 53917.97 88888.00 2018-01-10 13:27:15.000 10 7928.92 938.82 53918.00 88888.00 2018-01-10 13:27:16.000 10 7928.90 938.73 53918.01 88888.00 2018-01-10 13:27:17.000 10 7928.87 938.65 53918.01 88888.00 2018-01-10 13:27:18.000 10 7928.83 938.58 53918.02 88888.00 2018-01-10 13:27:19.000 10 7928.80 938.50 53918.01 88888.00 2018-01-10 13:27:20.000 10 7928.77 938.42 53917.99 88888.00 2018-01-10 13:27:21.000 10 7928.74 938.35 53917.97 88888.00 2018-01-10 13:27:22.000 10 7928.71 938.29 53917.96 88888.00 2018-01-10 13:27:23.000 10 7928.68 938.22 53917.93 88888.00 2018-01-10 13:27:24.000 10 7928.63 938.16 53917.89 88888.00 2018-01-10 13:27:25.000 10 7928.57 938.12 53917.85 88888.00 2018-01-10 13:27:26.000 10 7928.50 938.11 53917.80 88888.00 2018-01-10 13:27:27.000 10 7928.43 938.12 53917.74 88888.00 2018-01-10 13:27:28.000 10 7928.34 938.14 53917.68 88888.00 2018-01-10 13:27:29.000 10 7928.24 938.16 53917.62 88888.00 2018-01-10 13:27:30.000 10 7928.14 938.20 53917.54 88888.00 2018-01-10 13:27:31.000 10 7928.04 938.26 53917.45 88888.00 2018-01-10 13:27:32.000 10 7927.92 938.33 53917.38 88888.00 2018-01-10 13:27:33.000 10 7927.80 938.42 53917.30 88888.00 2018-01-10 13:27:34.000 10 7927.69 938.51 53917.24 88888.00 2018-01-10 13:27:35.000 10 7927.59 938.59 53917.19 88888.00 2018-01-10 13:27:36.000 10 7927.51 938.67 53917.17 88888.00 2018-01-10 13:27:37.000 10 7927.44 938.75 53917.16 88888.00 2018-01-10 13:27:38.000 10 7927.36 938.82 53917.15 88888.00 2018-01-10 13:27:39.000 10 7927.28 938.86 53917.14 88888.00 2018-01-10 13:27:40.000 10 7927.19 938.86 53917.11 88888.00 2018-01-10 13:27:41.000 10 7927.08 938.85 53917.09 88888.00 2018-01-10 13:27:42.000 10 7926.99 938.85 53917.08 88888.00 2018-01-10 13:27:43.000 10 7926.89 938.84 53917.06 88888.00 2018-01-10 13:27:44.000 10 7926.80 938.83 53917.04 88888.00 2018-01-10 13:27:45.000 10 7926.74 938.83 53917.04 88888.00 2018-01-10 13:27:46.000 10 7926.67 938.84 53917.05 88888.00 2018-01-10 13:27:47.000 10 7926.58 938.85 53917.02 88888.00 2018-01-10 13:27:48.000 10 7926.50 938.89 53916.99 88888.00 2018-01-10 13:27:49.000 10 7926.42 938.95 53916.95 88888.00 2018-01-10 13:27:50.000 10 7926.33 938.99 53916.93 88888.00 2018-01-10 13:27:51.000 10 7926.23 939.03 53916.90 88888.00 2018-01-10 13:27:52.000 10 7926.13 939.08 53916.87 88888.00 2018-01-10 13:27:53.000 10 7926.02 939.12 53916.82 88888.00 2018-01-10 13:27:54.000 10 7925.89 939.15 53916.77 88888.00 2018-01-10 13:27:55.000 10 7925.76 939.19 53916.70 88888.00 2018-01-10 13:27:56.000 10 7925.63 939.23 53916.64 88888.00 2018-01-10 13:27:57.000 10 7925.50 939.27 53916.59 88888.00 2018-01-10 13:27:58.000 10 7925.38 939.31 53916.55 88888.00 2018-01-10 13:27:59.000 10 7925.26 939.35 53916.52 88888.00 2018-01-10 13:28:00.000 10 7925.15 939.37 53916.50 88888.00 2018-01-10 13:28:01.000 10 7925.02 939.36 53916.46 88888.00 2018-01-10 13:28:02.000 10 7924.90 939.37 53916.43 88888.00 2018-01-10 13:28:03.000 10 7924.79 939.37 53916.40 88888.00 2018-01-10 13:28:04.000 10 7924.70 939.37 53916.36 88888.00 2018-01-10 13:28:05.000 10 7924.60 939.40 53916.32 88888.00 2018-01-10 13:28:06.000 10 7924.49 939.45 53916.28 88888.00 2018-01-10 13:28:07.000 10 7924.39 939.52 53916.25 88888.00 2018-01-10 13:28:08.000 10 7924.32 939.59 53916.24 88888.00 2018-01-10 13:28:09.000 10 7924.25 939.68 53916.23 88888.00 2018-01-10 13:28:10.000 10 7924.19 939.77 53916.21 88888.00 2018-01-10 13:28:11.000 10 7924.12 939.85 53916.20 88888.00 2018-01-10 13:28:12.000 10 7924.04 939.93 53916.20 88888.00 2018-01-10 13:28:13.000 10 7923.96 940.00 53916.19 88888.00 2018-01-10 13:28:14.000 10 7923.89 940.11 53916.16 88888.00 2018-01-10 13:28:15.000 10 7923.82 940.22 53916.15 88888.00 2018-01-10 13:28:16.000 10 7923.74 940.31 53916.14 88888.00 2018-01-10 13:28:17.000 10 7923.67 940.40 53916.12 88888.00 2018-01-10 13:28:18.000 10 7923.60 940.50 53916.10 88888.00 2018-01-10 13:28:19.000 10 7923.53 940.61 53916.08 88888.00 2018-01-10 13:28:20.000 10 7923.47 940.71 53916.08 88888.00 2018-01-10 13:28:21.000 10 7923.42 940.79 53916.11 88888.00 2018-01-10 13:28:22.000 10 7923.37 940.85 53916.11 88888.00 2018-01-10 13:28:23.000 10 7923.30 940.90 53916.12 88888.00 2018-01-10 13:28:24.000 10 7923.24 940.94 53916.14 88888.00 2018-01-10 13:28:25.000 10 7923.18 940.99 53916.15 88888.00 2018-01-10 13:28:26.000 10 7923.13 941.04 53916.16 88888.00 2018-01-10 13:28:27.000 10 7923.09 941.10 53916.17 88888.00 2018-01-10 13:28:28.000 10 7923.04 941.15 53916.18 88888.00 2018-01-10 13:28:29.000 10 7922.99 941.21 53916.20 88888.00 2018-01-10 13:28:30.000 10 7922.95 941.25 53916.22 88888.00 2018-01-10 13:28:31.000 10 7922.91 941.27 53916.23 88888.00 2018-01-10 13:28:32.000 10 7922.88 941.29 53916.25 88888.00 2018-01-10 13:28:33.000 10 7922.86 941.31 53916.27 88888.00 2018-01-10 13:28:34.000 10 7922.84 941.32 53916.29 88888.00 2018-01-10 13:28:35.000 10 7922.82 941.34 53916.29 88888.00 2018-01-10 13:28:36.000 10 7922.79 941.39 53916.27 88888.00 2018-01-10 13:28:37.000 10 7922.77 941.47 53916.26 88888.00 2018-01-10 13:28:38.000 10 7922.73 941.57 53916.25 88888.00 2018-01-10 13:28:39.000 10 7922.70 941.69 53916.24 88888.00 2018-01-10 13:28:40.000 10 7922.67 941.80 53916.24 88888.00 2018-01-10 13:28:41.000 10 7922.63 941.88 53916.24 88888.00 2018-01-10 13:28:42.000 10 7922.58 941.94 53916.22 88888.00 2018-01-10 13:28:43.000 10 7922.52 941.99 53916.20 88888.00 2018-01-10 13:28:44.000 10 7922.47 942.05 53916.18 88888.00 2018-01-10 13:28:45.000 10 7922.41 942.10 53916.16 88888.00 2018-01-10 13:28:46.000 10 7922.32 942.13 53916.13 88888.00 2018-01-10 13:28:47.000 10 7922.23 942.14 53916.10 88888.00 2018-01-10 13:28:48.000 10 7922.13 942.14 53916.06 88888.00 2018-01-10 13:28:49.000 10 7922.02 942.14 53916.01 88888.00 2018-01-10 13:28:50.000 10 7921.90 942.12 53915.95 88888.00 2018-01-10 13:28:51.000 10 7921.77 942.09 53915.90 88888.00 2018-01-10 13:28:52.000 10 7921.64 942.05 53915.85 88888.00 2018-01-10 13:28:53.000 10 7921.51 941.99 53915.79 88888.00 2018-01-10 13:28:54.000 10 7921.39 941.92 53915.72 88888.00 2018-01-10 13:28:55.000 10 7921.26 941.87 53915.65 88888.00 2018-01-10 13:28:56.000 10 7921.13 941.82 53915.57 88888.00 2018-01-10 13:28:57.000 10 7921.00 941.79 53915.49 88888.00 2018-01-10 13:28:58.000 10 7920.87 941.76 53915.40 88888.00 2018-01-10 13:28:59.000 10 7920.74 941.72 53915.31 88888.00 2018-01-10 13:29:00.000 10 7920.63 941.71 53915.24 88888.00 2018-01-10 13:29:01.000 10 7920.52 941.70 53915.20 88888.00 2018-01-10 13:29:02.000 10 7920.43 941.67 53915.16 88888.00 2018-01-10 13:29:03.000 10 7920.33 941.64 53915.12 88888.00 2018-01-10 13:29:04.000 10 7920.25 941.62 53915.08 88888.00 2018-01-10 13:29:05.000 10 7920.17 941.59 53915.03 88888.00 2018-01-10 13:29:06.000 10 7920.11 941.57 53914.99 88888.00 2018-01-10 13:29:07.000 10 7920.04 941.56 53914.94 88888.00 2018-01-10 13:29:08.000 10 7919.98 941.58 53914.86 88888.00 2018-01-10 13:29:09.000 10 7919.92 941.61 53914.82 88888.00 2018-01-10 13:29:10.000 10 7919.86 941.64 53914.80 88888.00 2018-01-10 13:29:11.000 10 7919.81 941.65 53914.75 88888.00 2018-01-10 13:29:12.000 10 7919.75 941.63 53914.71 88888.00 2018-01-10 13:29:13.000 10 7919.68 941.60 53914.67 88888.00 2018-01-10 13:29:14.000 10 7919.60 941.57 53914.62 88888.00 2018-01-10 13:29:15.000 10 7919.51 941.54 53914.55 88888.00 2018-01-10 13:29:16.000 10 7919.43 941.53 53914.49 88888.00 2018-01-10 13:29:17.000 10 7919.37 941.49 53914.43 88888.00 2018-01-10 13:29:18.000 10 7919.30 941.44 53914.38 88888.00 2018-01-10 13:29:19.000 10 7919.23 941.39 53914.34 88888.00 2018-01-10 13:29:20.000 10 7919.16 941.33 53914.31 88888.00 2018-01-10 13:29:21.000 10 7919.11 941.25 53914.29 88888.00 2018-01-10 13:29:22.000 10 7919.06 941.17 53914.27 88888.00 2018-01-10 13:29:23.000 10 7919.02 941.07 53914.27 88888.00 2018-01-10 13:29:24.000 10 7918.99 940.98 53914.27 88888.00 2018-01-10 13:29:25.000 10 7918.96 940.89 53914.26 88888.00 2018-01-10 13:29:26.000 10 7918.92 940.81 53914.25 88888.00 2018-01-10 13:29:27.000 10 7918.89 940.73 53914.26 88888.00 2018-01-10 13:29:28.000 10 7918.88 940.67 53914.26 88888.00 2018-01-10 13:29:29.000 10 7918.88 940.60 53914.27 88888.00 2018-01-10 13:29:30.000 10 7918.87 940.53 53914.29 88888.00 2018-01-10 13:29:31.000 10 7918.87 940.47 53914.31 88888.00 2018-01-10 13:29:32.000 10 7918.88 940.43 53914.31 88888.00 2018-01-10 13:29:33.000 10 7918.88 940.41 53914.31 88888.00 2018-01-10 13:29:34.000 10 7918.89 940.40 53914.33 88888.00 2018-01-10 13:29:35.000 10 7918.92 940.38 53914.36 88888.00 2018-01-10 13:29:36.000 10 7918.95 940.37 53914.39 88888.00 2018-01-10 13:29:37.000 10 7918.97 940.33 53914.40 88888.00 2018-01-10 13:29:38.000 10 7918.99 940.30 53914.41 88888.00 2018-01-10 13:29:39.000 10 7919.01 940.27 53914.41 88888.00 2018-01-10 13:29:40.000 10 7919.03 940.25 53914.41 88888.00 2018-01-10 13:29:41.000 10 7919.03 940.23 53914.41 88888.00 2018-01-10 13:29:42.000 10 7919.03 940.20 53914.42 88888.00 2018-01-10 13:29:43.000 10 7919.03 940.15 53914.43 88888.00 2018-01-10 13:29:44.000 10 7919.04 940.10 53914.46 88888.00 2018-01-10 13:29:45.000 10 7919.05 940.06 53914.50 88888.00 2018-01-10 13:29:46.000 10 7919.07 939.99 53914.52 88888.00 2018-01-10 13:29:47.000 10 7919.09 939.94 53914.54 88888.00 2018-01-10 13:29:48.000 10 7919.11 939.91 53914.56 88888.00 2018-01-10 13:29:49.000 10 7919.14 939.88 53914.59 88888.00 2018-01-10 13:29:50.000 10 7919.18 939.84 53914.63 88888.00 2018-01-10 13:29:51.000 10 7919.20 939.82 53914.68 88888.00 2018-01-10 13:29:52.000 10 7919.21 939.82 53914.72 88888.00 2018-01-10 13:29:53.000 10 7919.25 939.81 53914.77 88888.00 2018-01-10 13:29:54.000 10 7919.28 939.81 53914.80 88888.00 2018-01-10 13:29:55.000 10 7919.32 939.85 53914.84 88888.00 2018-01-10 13:29:56.000 10 7919.35 939.89 53914.87 88888.00 2018-01-10 13:29:57.000 10 7919.36 939.94 53914.88 88888.00 2018-01-10 13:29:58.000 10 7919.36 940.02 53914.88 88888.00 2018-01-10 13:29:59.000 10 7919.36 940.12 53914.88 88888.00 2018-01-10 13:30:00.000 10 7919.37 940.23 53914.88 88888.00 2018-01-10 13:30:01.000 10 7919.40 940.32 53914.90 88888.00 2018-01-10 13:30:02.000 10 7919.43 940.40 53914.93 88888.00 2018-01-10 13:30:03.000 10 7919.46 940.48 53914.95 88888.00 2018-01-10 13:30:04.000 10 7919.51 940.57 53914.98 88888.00 2018-01-10 13:30:05.000 10 7919.55 940.64 53915.04 88888.00 2018-01-10 13:30:06.000 10 7919.61 940.68 53915.10 88888.00 2018-01-10 13:30:07.000 10 7919.66 940.73 53915.16 88888.00 2018-01-10 13:30:08.000 10 7919.71 940.77 53915.21 88888.00 2018-01-10 13:30:09.000 10 7919.76 940.80 53915.25 88888.00 2018-01-10 13:30:10.000 10 7919.82 940.80 53915.30 88888.00 2018-01-10 13:30:11.000 10 7919.88 940.81 53915.37 88888.00 2018-01-10 13:30:12.000 10 7919.96 940.83 53915.45 88888.00 2018-01-10 13:30:13.000 10 7920.05 940.85 53915.51 88888.00 2018-01-10 13:30:14.000 10 7920.14 940.89 53915.56 88888.00 2018-01-10 13:30:15.000 10 7920.21 940.98 53915.59 88888.00 2018-01-10 13:30:16.000 10 7920.27 941.07 53915.61 88888.00 2018-01-10 13:30:17.000 10 7920.31 941.19 53915.63 88888.00 2018-01-10 13:30:18.000 10 7920.35 941.33 53915.62 88888.00 2018-01-10 13:30:19.000 10 7920.37 941.48 53915.60 88888.00 2018-01-10 13:30:20.000 10 7920.40 941.64 53915.60 88888.00 2018-01-10 13:30:21.000 10 7920.45 941.80 53915.61 88888.00 2018-01-10 13:30:22.000 10 7920.49 941.94 53915.62 88888.00 2018-01-10 13:30:23.000 10 7920.53 942.08 53915.62 88888.00 2018-01-10 13:30:24.000 10 7920.57 942.23 53915.62 88888.00 2018-01-10 13:30:25.000 10 7920.63 942.37 53915.63 88888.00 2018-01-10 13:30:26.000 10 7920.68 942.51 53915.66 88888.00 2018-01-10 13:30:27.000 10 7920.73 942.64 53915.69 88888.00 2018-01-10 13:30:28.000 10 7920.77 942.73 53915.71 88888.00 2018-01-10 13:30:29.000 10 7920.81 942.83 53915.73 88888.00 2018-01-10 13:30:30.000 10 7920.85 942.93 53915.75 88888.00 2018-01-10 13:30:31.000 10 7920.88 943.01 53915.78 88888.00 2018-01-10 13:30:32.000 10 7920.92 943.04 53915.81 88888.00 2018-01-10 13:30:33.000 10 7920.97 943.06 53915.85 88888.00 2018-01-10 13:30:34.000 10 7921.03 943.07 53915.91 88888.00 2018-01-10 13:30:35.000 10 7921.07 943.07 53915.95 88888.00 2018-01-10 13:30:36.000 10 7921.11 943.06 53915.98 88888.00 2018-01-10 13:30:37.000 10 7921.14 943.05 53916.03 88888.00 2018-01-10 13:30:38.000 10 7921.19 943.02 53916.09 88888.00 2018-01-10 13:30:39.000 10 7921.25 942.98 53916.16 88888.00 2018-01-10 13:30:40.000 10 7921.31 942.95 53916.24 88888.00 2018-01-10 13:30:41.000 10 7921.38 942.91 53916.33 88888.00 2018-01-10 13:30:42.000 10 7921.45 942.86 53916.41 88888.00 2018-01-10 13:30:43.000 10 7921.53 942.84 53916.49 88888.00 2018-01-10 13:30:44.000 10 7921.61 942.83 53916.55 88888.00 2018-01-10 13:30:45.000 10 7921.69 942.82 53916.61 88888.00 2018-01-10 13:30:46.000 10 7921.76 942.83 53916.67 88888.00 2018-01-10 13:30:47.000 10 7921.84 942.83 53916.75 88888.00 2018-01-10 13:30:48.000 10 7921.90 942.81 53916.82 88888.00 2018-01-10 13:30:49.000 10 7921.95 942.79 53916.89 88888.00 2018-01-10 13:30:50.000 10 7922.01 942.78 53916.95 88888.00 2018-01-10 13:30:51.000 10 7922.07 942.78 53917.03 88888.00 2018-01-10 13:30:52.000 10 7922.13 942.79 53917.10 88888.00 2018-01-10 13:30:53.000 10 7922.19 942.80 53917.16 88888.00 2018-01-10 13:30:54.000 10 7922.25 942.84 53917.23 88888.00 2018-01-10 13:30:55.000 10 7922.31 942.90 53917.29 88888.00 2018-01-10 13:30:56.000 10 7922.37 942.94 53917.37 88888.00 2018-01-10 13:30:57.000 10 7922.44 942.96 53917.45 88888.00 2018-01-10 13:30:58.000 10 7922.49 942.97 53917.54 88888.00 2018-01-10 13:30:59.000 10 7922.53 942.99 53917.61 88888.00 2018-01-10 13:31:00.000 10 7922.56 942.99 53917.68 88888.00 2018-01-10 13:31:01.000 10 7922.59 942.97 53917.77 88888.00 2018-01-10 13:31:02.000 10 7922.63 942.98 53917.85 88888.00 2018-01-10 13:31:03.000 10 7922.68 943.00 53917.92 88888.00 2018-01-10 13:31:04.000 10 7922.72 942.99 53917.98 88888.00 2018-01-10 13:31:05.000 10 7922.74 942.98 53918.04 88888.00 2018-01-10 13:31:06.000 10 7922.76 942.99 53918.11 88888.00 2018-01-10 13:31:07.000 10 7922.78 943.00 53918.18 88888.00 2018-01-10 13:31:08.000 10 7922.80 943.01 53918.25 88888.00 2018-01-10 13:31:09.000 10 7922.82 943.01 53918.32 88888.00 2018-01-10 13:31:10.000 10 7922.85 943.02 53918.39 88888.00 2018-01-10 13:31:11.000 10 7922.87 943.01 53918.48 88888.00 2018-01-10 13:31:12.000 10 7922.89 942.98 53918.58 88888.00 2018-01-10 13:31:13.000 10 7922.92 942.97 53918.68 88888.00 2018-01-10 13:31:14.000 10 7922.95 942.94 53918.78 88888.00 2018-01-10 13:31:15.000 10 7922.98 942.91 53918.88 88888.00 2018-01-10 13:31:16.000 10 7922.99 942.90 53918.98 88888.00 2018-01-10 13:31:17.000 10 7922.99 942.91 53919.05 88888.00 2018-01-10 13:31:18.000 10 7922.99 942.91 53919.13 88888.00 2018-01-10 13:31:19.000 10 7922.99 942.93 53919.20 88888.00 2018-01-10 13:31:20.000 10 7922.97 942.98 53919.25 88888.00 2018-01-10 13:31:21.000 10 7922.96 943.05 53919.31 88888.00 2018-01-10 13:31:22.000 10 7922.96 943.12 53919.37 88888.00 2018-01-10 13:31:23.000 10 7922.95 943.21 53919.43 88888.00 2018-01-10 13:31:24.000 10 7922.94 943.29 53919.49 88888.00 2018-01-10 13:31:25.000 10 7922.94 943.39 53919.55 88888.00 2018-01-10 13:31:26.000 10 7922.91 943.50 53919.60 88888.00 2018-01-10 13:31:27.000 10 7922.88 943.59 53919.62 88888.00 2018-01-10 13:31:28.000 10 7922.83 943.68 53919.64 88888.00 2018-01-10 13:31:29.000 10 7922.76 943.77 53919.64 88888.00 2018-01-10 13:31:30.000 10 7922.70 943.87 53919.66 88888.00 2018-01-10 13:31:31.000 10 7922.64 943.94 53919.68 88888.00 2018-01-10 13:31:32.000 10 7922.58 943.99 53919.71 88888.00 2018-01-10 13:31:33.000 10 7922.53 944.03 53919.77 88888.00 2018-01-10 13:31:34.000 10 7922.48 944.06 53919.84 88888.00 2018-01-10 13:31:35.000 10 7922.43 944.08 53919.89 88888.00 2018-01-10 13:31:36.000 10 7922.39 944.09 53919.94 88888.00 2018-01-10 13:31:37.000 10 7922.35 944.12 53920.00 88888.00 2018-01-10 13:31:38.000 10 7922.31 944.13 53920.06 88888.00 2018-01-10 13:31:39.000 10 7922.29 944.13 53920.11 88888.00 2018-01-10 13:31:40.000 10 7922.29 944.12 53920.18 88888.00 2018-01-10 13:31:41.000 10 7922.27 944.09 53920.24 88888.00 2018-01-10 13:31:42.000 10 7922.24 944.05 53920.32 88888.00 2018-01-10 13:31:43.000 10 7922.21 944.01 53920.40 88888.00 2018-01-10 13:31:44.000 10 7922.20 943.99 53920.48 88888.00 2018-01-10 13:31:45.000 10 7922.19 943.97 53920.56 88888.00 2018-01-10 13:31:46.000 10 7922.20 943.93 53920.65 88888.00 2018-01-10 13:31:47.000 10 7922.20 943.88 53920.73 88888.00 2018-01-10 13:31:48.000 10 7922.19 943.84 53920.81 88888.00 2018-01-10 13:31:49.000 10 7922.17 943.81 53920.87 88888.00 2018-01-10 13:31:50.000 10 7922.14 943.79 53920.90 88888.00 2018-01-10 13:31:51.000 10 7922.11 943.79 53920.93 88888.00 2018-01-10 13:31:52.000 10 7922.06 943.83 53920.96 88888.00 2018-01-10 13:31:53.000 10 7922.02 943.88 53920.97 88888.00 2018-01-10 13:31:54.000 10 7921.98 943.92 53920.99 88888.00 2018-01-10 13:31:55.000 10 7921.94 943.95 53921.02 88888.00 2018-01-10 13:31:56.000 10 7921.91 943.99 53921.05 88888.00 2018-01-10 13:31:57.000 10 7921.89 944.04 53921.09 88888.00 2018-01-10 13:31:58.000 10 7921.87 944.06 53921.16 88888.00 2018-01-10 13:31:59.000 10 7921.82 944.07 53921.21 88888.00 2018-01-10 13:32:00.000 10 7921.79 944.07 53921.27 88888.00 2018-01-10 13:32:01.000 10 7921.77 944.03 53921.34 88888.00 2018-01-10 13:32:02.000 10 7921.74 943.97 53921.43 88888.00 2018-01-10 13:32:03.000 10 7921.71 943.91 53921.50 88888.00 2018-01-10 13:32:04.000 10 7921.68 943.83 53921.57 88888.00 2018-01-10 13:32:05.000 10 7921.66 943.77 53921.64 88888.00 2018-01-10 13:32:06.000 10 7921.63 943.73 53921.71 88888.00 2018-01-10 13:32:07.000 10 7921.61 943.68 53921.79 88888.00 2018-01-10 13:32:08.000 10 7921.58 943.61 53921.87 88888.00 2018-01-10 13:32:09.000 10 7921.58 943.52 53921.95 88888.00 2018-01-10 13:32:10.000 10 7921.58 943.41 53922.07 88888.00 2018-01-10 13:32:11.000 10 7921.58 943.29 53922.18 88888.00 2018-01-10 13:32:12.000 10 7921.58 943.16 53922.30 88888.00 2018-01-10 13:32:13.000 10 7921.59 943.06 53922.40 88888.00 2018-01-10 13:32:14.000 10 7921.60 942.96 53922.50 88888.00 2018-01-10 13:32:15.000 10 7921.61 942.87 53922.61 88888.00 2018-01-10 13:32:16.000 10 7921.61 942.77 53922.70 88888.00 2018-01-10 13:32:17.000 10 7921.61 942.66 53922.78 88888.00 2018-01-10 13:32:18.000 10 7921.60 942.56 53922.86 88888.00 2018-01-10 13:32:19.000 10 7921.62 942.48 53922.93 88888.00 2018-01-10 13:32:20.000 10 7921.62 942.44 53923.00 88888.00 2018-01-10 13:32:21.000 10 7921.61 942.41 53923.07 88888.00 2018-01-10 13:32:22.000 10 7921.60 942.40 53923.12 88888.00 2018-01-10 13:32:23.000 10 7921.58 942.40 53923.16 88888.00 2018-01-10 13:32:24.000 10 7921.53 942.39 53923.17 88888.00 2018-01-10 13:32:25.000 10 7921.46 942.37 53923.16 88888.00 2018-01-10 13:32:26.000 10 7921.37 942.38 53923.15 88888.00 2018-01-10 13:32:27.000 10 7921.29 942.41 53923.14 88888.00 2018-01-10 13:32:28.000 10 7921.23 942.45 53923.12 88888.00 2018-01-10 13:32:29.000 10 7921.17 942.49 53923.11 88888.00 2018-01-10 13:32:30.000 10 7921.09 942.52 53923.10 88888.00 2018-01-10 13:32:31.000 10 7921.01 942.55 53923.08 88888.00 2018-01-10 13:32:32.000 10 7920.93 942.58 53923.06 88888.00 2018-01-10 13:32:33.000 10 7920.85 942.57 53923.05 88888.00 2018-01-10 13:32:34.000 10 7920.78 942.56 53923.06 88888.00 2018-01-10 13:32:35.000 10 7920.71 942.57 53923.06 88888.00 2018-01-10 13:32:36.000 10 7920.65 942.57 53923.07 88888.00 2018-01-10 13:32:37.000 10 7920.60 942.54 53923.08 88888.00 2018-01-10 13:32:38.000 10 7920.55 942.51 53923.09 88888.00 2018-01-10 13:32:39.000 10 7920.49 942.48 53923.09 88888.00 2018-01-10 13:32:40.000 10 7920.43 942.46 53923.08 88888.00 2018-01-10 13:32:41.000 10 7920.39 942.46 53923.08 88888.00 2018-01-10 13:32:42.000 10 7920.36 942.49 53923.11 88888.00 2018-01-10 13:32:43.000 10 7920.33 942.52 53923.12 88888.00 2018-01-10 13:32:44.000 10 7920.29 942.54 53923.14 88888.00 2018-01-10 13:32:45.000 10 7920.28 942.54 53923.17 88888.00 2018-01-10 13:32:46.000 10 7920.26 942.53 53923.23 88888.00 2018-01-10 13:32:47.000 10 7920.24 942.50 53923.27 88888.00 2018-01-10 13:32:48.000 10 7920.20 942.49 53923.29 88888.00 2018-01-10 13:32:49.000 10 7920.16 942.49 53923.30 88888.00 2018-01-10 13:32:50.000 10 7920.13 942.49 53923.32 88888.00 2018-01-10 13:32:51.000 10 7920.09 942.49 53923.36 88888.00 2018-01-10 13:32:52.000 10 7920.07 942.52 53923.39 88888.00 2018-01-10 13:32:53.000 10 7920.05 942.52 53923.41 88888.00 2018-01-10 13:32:54.000 10 7920.02 942.50 53923.43 88888.00 2018-01-10 13:32:55.000 10 7919.96 942.49 53923.43 88888.00 2018-01-10 13:32:56.000 10 7919.91 942.51 53923.41 88888.00 2018-01-10 13:32:57.000 10 7919.84 942.53 53923.39 88888.00 2018-01-10 13:32:58.000 10 7919.77 942.54 53923.39 88888.00 2018-01-10 13:32:59.000 10 7919.71 942.54 53923.38 88888.00 2018-01-10 13:33:00.000 10 7919.65 942.54 53923.38 88888.00 2018-01-10 13:33:01.000 10 7919.60 942.55 53923.37 88888.00 2018-01-10 13:33:02.000 10 7919.56 942.56 53923.36 88888.00 2018-01-10 13:33:03.000 10 7919.51 942.58 53923.35 88888.00 2018-01-10 13:33:04.000 10 7919.47 942.59 53923.33 88888.00 2018-01-10 13:33:05.000 10 7919.44 942.60 53923.32 88888.00 2018-01-10 13:33:06.000 10 7919.40 942.59 53923.32 88888.00 2018-01-10 13:33:07.000 10 7919.36 942.57 53923.32 88888.00 2018-01-10 13:33:08.000 10 7919.34 942.55 53923.30 88888.00 2018-01-10 13:33:09.000 10 7919.31 942.52 53923.29 88888.00 2018-01-10 13:33:10.000 10 7919.26 942.49 53923.28 88888.00 2018-01-10 13:33:11.000 10 7919.23 942.45 53923.26 88888.00 2018-01-10 13:33:12.000 10 7919.20 942.40 53923.23 88888.00 2018-01-10 13:33:13.000 10 7919.17 942.31 53923.22 88888.00 2018-01-10 13:33:14.000 10 7919.14 942.24 53923.21 88888.00 2018-01-10 13:33:15.000 10 7919.12 942.18 53923.22 88888.00 2018-01-10 13:33:16.000 10 7919.10 942.12 53923.22 88888.00 2018-01-10 13:33:17.000 10 7919.07 942.05 53923.22 88888.00 2018-01-10 13:33:18.000 10 7919.04 941.98 53923.21 88888.00 2018-01-10 13:33:19.000 10 7918.99 941.88 53923.20 88888.00 2018-01-10 13:33:20.000 10 7918.95 941.79 53923.18 88888.00 2018-01-10 13:33:21.000 10 7918.90 941.71 53923.18 88888.00 2018-01-10 13:33:22.000 10 7918.86 941.64 53923.17 88888.00 2018-01-10 13:33:23.000 10 7918.84 941.59 53923.18 88888.00 2018-01-10 13:33:24.000 10 7918.82 941.53 53923.20 88888.00 2018-01-10 13:33:25.000 10 7918.81 941.46 53923.23 88888.00 2018-01-10 13:33:26.000 10 7918.80 941.40 53923.25 88888.00 2018-01-10 13:33:27.000 10 7918.75 941.35 53923.25 88888.00 2018-01-10 13:33:28.000 10 7918.68 941.29 53923.23 88888.00 2018-01-10 13:33:29.000 10 7918.62 941.25 53923.22 88888.00 2018-01-10 13:33:30.000 10 7918.57 941.25 53923.21 88888.00 2018-01-10 13:33:31.000 10 7918.52 941.27 53923.21 88888.00 2018-01-10 13:33:32.000 10 7918.47 941.29 53923.22 88888.00 2018-01-10 13:33:33.000 10 7918.42 941.32 53923.24 88888.00 2018-01-10 13:33:34.000 10 7918.37 941.34 53923.25 88888.00 2018-01-10 13:33:35.000 10 7918.32 941.37 53923.26 88888.00 2018-01-10 13:33:36.000 10 7918.26 941.40 53923.29 88888.00 2018-01-10 13:33:37.000 10 7918.20 941.44 53923.30 88888.00 2018-01-10 13:33:38.000 10 7918.15 941.48 53923.33 88888.00 2018-01-10 13:33:39.000 10 7918.12 941.51 53923.37 88888.00 2018-01-10 13:33:40.000 10 7918.08 941.54 53923.41 88888.00 2018-01-10 13:33:41.000 10 7918.03 941.57 53923.44 88888.00 2018-01-10 13:33:42.000 10 7918.00 941.58 53923.47 88888.00 2018-01-10 13:33:43.000 10 7917.97 941.59 53923.50 88888.00 2018-01-10 13:33:44.000 10 7917.96 941.62 53923.53 88888.00 2018-01-10 13:33:45.000 10 7917.95 941.64 53923.57 88888.00 2018-01-10 13:33:46.000 10 7917.94 941.65 53923.62 88888.00 2018-01-10 13:33:47.000 10 7917.92 941.64 53923.66 88888.00 2018-01-10 13:33:48.000 10 7917.91 941.64 53923.70 88888.00 2018-01-10 13:33:49.000 10 7917.90 941.64 53923.74 88888.00 2018-01-10 13:33:50.000 10 7917.88 941.64 53923.79 88888.00 2018-01-10 13:33:51.000 10 7917.87 941.63 53923.84 88888.00 2018-01-10 13:33:52.000 10 7917.87 941.59 53923.89 88888.00 2018-01-10 13:33:53.000 10 7917.88 941.52 53923.96 88888.00 2018-01-10 13:33:54.000 10 7917.88 941.43 53924.02 88888.00 2018-01-10 13:33:55.000 10 7917.89 941.35 53924.07 88888.00 2018-01-10 13:33:56.000 10 7917.90 941.26 53924.12 88888.00 2018-01-10 13:33:57.000 10 7917.92 941.19 53924.20 88888.00 2018-01-10 13:33:58.000 10 7917.94 941.12 53924.27 88888.00 2018-01-10 13:33:59.000 10 7917.97 941.02 53924.34 88888.00 2018-01-10 13:34:00.000 10 7918.00 940.88 53924.40 88888.00 2018-01-10 13:34:01.000 10 7918.04 940.73 53924.47 88888.00 2018-01-10 13:34:02.000 10 7918.09 940.60 53924.54 88888.00 2018-01-10 13:34:03.000 10 7918.13 940.47 53924.60 88888.00 2018-01-10 13:34:04.000 10 7918.18 940.36 53924.66 88888.00 2018-01-10 13:34:05.000 10 7918.22 940.26 53924.70 88888.00 2018-01-10 13:34:06.000 10 7918.24 940.18 53924.72 88888.00 2018-01-10 13:34:07.000 10 7918.25 940.11 53924.74 88888.00 2018-01-10 13:34:08.000 10 7918.25 940.03 53924.77 88888.00 2018-01-10 13:34:09.000 10 7918.25 939.97 53924.78 88888.00 2018-01-10 13:34:10.000 10 7918.27 939.89 53924.80 88888.00 2018-01-10 13:34:11.000 10 7918.29 939.82 53924.84 88888.00 2018-01-10 13:34:12.000 10 7918.31 939.75 53924.86 88888.00 2018-01-10 13:34:13.000 10 7918.35 939.66 53924.88 88888.00 2018-01-10 13:34:14.000 10 7918.37 939.58 53924.91 88888.00 2018-01-10 13:34:15.000 10 7918.39 939.52 53924.91 88888.00 2018-01-10 13:34:16.000 10 7918.41 939.48 53924.89 88888.00 2018-01-10 13:34:17.000 10 7918.42 939.45 53924.87 88888.00 2018-01-10 13:34:18.000 10 7918.43 939.41 53924.87 88888.00 2018-01-10 13:34:19.000 10 7918.44 939.35 53924.84 88888.00 2018-01-10 13:34:20.000 10 7918.45 939.30 53924.83 88888.00 2018-01-10 13:34:21.000 10 7918.47 939.25 53924.83 88888.00 2018-01-10 13:34:22.000 10 7918.47 939.22 53924.80 88888.00 2018-01-10 13:34:23.000 10 7918.46 939.21 53924.77 88888.00 2018-01-10 13:34:24.000 10 7918.45 939.18 53924.73 88888.00 2018-01-10 13:34:25.000 10 7918.42 939.16 53924.71 88888.00 2018-01-10 13:34:26.000 10 7918.40 939.12 53924.70 88888.00 2018-01-10 13:34:27.000 10 7918.37 939.06 53924.67 88888.00 2018-01-10 13:34:28.000 10 7918.33 938.99 53924.62 88888.00 2018-01-10 13:34:29.000 10 7918.28 938.93 53924.58 88888.00 2018-01-10 13:34:30.000 10 7918.23 938.87 53924.55 88888.00 2018-01-10 13:34:31.000 10 7918.19 938.84 53924.51 88888.00 2018-01-10 13:34:32.000 10 7918.17 938.81 53924.50 88888.00 2018-01-10 13:34:33.000 10 7918.16 938.76 53924.47 88888.00 2018-01-10 13:34:34.000 10 7918.13 938.72 53924.44 88888.00 2018-01-10 13:34:35.000 10 7918.10 938.66 53924.42 88888.00 2018-01-10 13:34:36.000 10 7918.10 938.61 53924.41 88888.00 2018-01-10 13:34:37.000 10 7918.10 938.55 53924.41 88888.00 2018-01-10 13:34:38.000 10 7918.07 938.46 53924.40 88888.00 2018-01-10 13:34:39.000 10 7918.06 938.37 53924.39 88888.00 2018-01-10 13:34:40.000 10 7918.06 938.29 53924.36 88888.00 2018-01-10 13:34:41.000 10 7918.06 938.21 53924.34 88888.00 2018-01-10 13:34:42.000 10 7918.05 938.12 53924.31 88888.00 2018-01-10 13:34:43.000 10 7918.05 938.05 53924.26 88888.00 2018-01-10 13:34:44.000 10 7918.04 938.01 53924.23 88888.00 2018-01-10 13:34:45.000 10 7918.04 937.95 53924.22 88888.00 2018-01-10 13:34:46.000 10 7918.05 937.89 53924.21 88888.00 2018-01-10 13:34:47.000 10 7918.07 937.82 53924.19 88888.00 2018-01-10 13:34:48.000 10 7918.08 937.75 53924.15 88888.00 2018-01-10 13:34:49.000 10 7918.08 937.70 53924.10 88888.00 2018-01-10 13:34:50.000 10 7918.06 937.66 53924.03 88888.00 2018-01-10 13:34:51.000 10 7918.04 937.61 53923.97 88888.00 2018-01-10 13:34:52.000 10 7918.02 937.57 53923.92 88888.00 2018-01-10 13:34:53.000 10 7918.01 937.55 53923.88 88888.00 2018-01-10 13:34:54.000 10 7917.99 937.52 53923.82 88888.00 2018-01-10 13:34:55.000 10 7917.98 937.50 53923.77 88888.00 2018-01-10 13:34:56.000 10 7917.98 937.48 53923.73 88888.00 2018-01-10 13:34:57.000 10 7917.97 937.46 53923.69 88888.00 2018-01-10 13:34:58.000 10 7917.95 937.44 53923.62 88888.00 2018-01-10 13:34:59.000 10 7917.92 937.44 53923.55 88888.00 2018-01-10 13:35:00.000 10 7917.89 937.45 53923.50 88888.00 2018-01-10 13:35:01.000 10 7917.86 937.45 53923.44 88888.00 2018-01-10 13:35:02.000 10 7917.82 937.44 53923.35 88888.00 2018-01-10 13:35:03.000 10 7917.77 937.44 53923.26 88888.00 2018-01-10 13:35:04.000 10 7917.72 937.44 53923.16 88888.00 2018-01-10 13:35:05.000 10 7917.68 937.44 53923.06 88888.00 2018-01-10 13:35:06.000 10 7917.64 937.45 53922.97 88888.00 2018-01-10 13:35:07.000 10 7917.60 937.45 53922.88 88888.00 2018-01-10 13:35:08.000 10 7917.57 937.46 53922.79 88888.00 2018-01-10 13:35:09.000 10 7917.53 937.47 53922.69 88888.00 2018-01-10 13:35:10.000 10 7917.50 937.48 53922.57 88888.00 2018-01-10 13:35:11.000 10 7917.45 937.49 53922.46 88888.00 2018-01-10 13:35:12.000 10 7917.40 937.51 53922.35 88888.00 2018-01-10 13:35:13.000 10 7917.38 937.52 53922.26 88888.00 2018-01-10 13:35:14.000 10 7917.37 937.52 53922.20 88888.00 2018-01-10 13:35:15.000 10 7917.37 937.52 53922.15 88888.00 2018-01-10 13:35:16.000 10 7917.37 937.53 53922.11 88888.00 2018-01-10 13:35:17.000 10 7917.38 937.54 53922.07 88888.00 2018-01-10 13:35:18.000 10 7917.41 937.55 53922.04 88888.00 2018-01-10 13:35:19.000 10 7917.42 937.56 53922.02 88888.00 2018-01-10 13:35:20.000 10 7917.43 937.60 53921.98 88888.00 2018-01-10 13:35:21.000 10 7917.45 937.65 53921.94 88888.00 2018-01-10 13:35:22.000 10 7917.48 937.70 53921.91 88888.00 2018-01-10 13:35:23.000 10 7917.50 937.74 53921.90 88888.00 2018-01-10 13:35:24.000 10 7917.51 937.79 53921.88 88888.00 2018-01-10 13:35:25.000 10 7917.52 937.87 53921.84 88888.00 2018-01-10 13:35:26.000 10 7917.53 937.99 53921.81 88888.00 2018-01-10 13:35:27.000 10 7917.54 938.11 53921.77 88888.00 2018-01-10 13:35:28.000 10 7917.54 938.24 53921.73 88888.00 2018-01-10 13:35:29.000 10 7917.52 938.39 53921.68 88888.00 2018-01-10 13:35:30.000 10 7917.51 938.55 53921.64 88888.00 2018-01-10 13:35:31.000 10 7917.51 938.69 53921.61 88888.00 2018-01-10 13:35:32.000 10 7917.51 938.83 53921.59 88888.00 2018-01-10 13:35:33.000 10 7917.51 938.97 53921.57 88888.00 2018-01-10 13:35:34.000 10 7917.51 939.08 53921.57 88888.00 2018-01-10 13:35:35.000 10 7917.51 939.18 53921.56 88888.00 2018-01-10 13:35:36.000 10 7917.51 939.28 53921.52 88888.00 2018-01-10 13:35:37.000 10 7917.52 939.39 53921.49 88888.00 2018-01-10 13:35:38.000 10 7917.52 939.48 53921.47 88888.00 2018-01-10 13:35:39.000 10 7917.51 939.55 53921.44 88888.00 2018-01-10 13:35:40.000 10 7917.48 939.61 53921.41 88888.00 2018-01-10 13:35:41.000 10 7917.46 939.67 53921.38 88888.00 2018-01-10 13:35:42.000 10 7917.43 939.72 53921.34 88888.00 2018-01-10 13:35:43.000 10 7917.39 939.75 53921.29 88888.00 2018-01-10 13:35:44.000 10 7917.36 939.79 53921.25 88888.00 2018-01-10 13:35:45.000 10 7917.35 939.82 53921.23 88888.00 2018-01-10 13:35:46.000 10 7917.35 939.83 53921.22 88888.00 2018-01-10 13:35:47.000 10 7917.36 939.83 53921.23 88888.00 2018-01-10 13:35:48.000 10 7917.36 939.80 53921.23 88888.00 2018-01-10 13:35:49.000 10 7917.37 939.76 53921.23 88888.00 2018-01-10 13:35:50.000 10 7917.38 939.74 53921.24 88888.00 2018-01-10 13:35:51.000 10 7917.39 939.71 53921.24 88888.00 2018-01-10 13:35:52.000 10 7917.41 939.67 53921.25 88888.00 2018-01-10 13:35:53.000 10 7917.45 939.67 53921.27 88888.00 2018-01-10 13:35:54.000 10 7917.50 939.68 53921.29 88888.00 2018-01-10 13:35:55.000 10 7917.53 939.71 53921.32 88888.00 2018-01-10 13:35:56.000 10 7917.56 939.73 53921.35 88888.00 2018-01-10 13:35:57.000 10 7917.61 939.75 53921.39 88888.00 2018-01-10 13:35:58.000 10 7917.64 939.77 53921.41 88888.00 2018-01-10 13:35:59.000 10 7917.65 939.78 53921.45 88888.00 2018-01-10 13:36:00.000 10 7917.68 939.77 53921.50 88888.00 2018-01-10 13:36:01.000 10 7917.71 939.73 53921.56 88888.00 2018-01-10 13:36:02.000 10 7917.74 939.67 53921.63 88888.00 2018-01-10 13:36:03.000 10 7917.77 939.61 53921.71 88888.00 2018-01-10 13:36:04.000 10 7917.84 939.55 53921.79 88888.00 2018-01-10 13:36:05.000 10 7917.90 939.47 53921.88 88888.00 2018-01-10 13:36:06.000 10 7917.95 939.35 53921.94 88888.00 2018-01-10 13:36:07.000 10 7917.98 939.22 53921.98 88888.00 2018-01-10 13:36:08.000 10 7918.01 939.09 53922.02 88888.00 2018-01-10 13:36:09.000 10 7918.02 938.96 53922.04 88888.00 2018-01-10 13:36:10.000 10 7918.04 938.83 53922.05 88888.00 2018-01-10 13:36:11.000 10 7918.04 938.69 53922.07 88888.00 2018-01-10 13:36:12.000 10 7918.04 938.52 53922.07 88888.00 2018-01-10 13:36:13.000 10 7918.03 938.38 53922.07 88888.00 2018-01-10 13:36:14.000 10 7918.01 938.24 53922.06 88888.00 2018-01-10 13:36:15.000 10 7918.00 938.12 53922.06 88888.00 2018-01-10 13:36:16.000 10 7917.98 938.00 53922.05 88888.00 2018-01-10 13:36:17.000 10 7917.96 937.90 53922.04 88888.00 2018-01-10 13:36:18.000 10 7917.92 937.81 53921.99 88888.00 2018-01-10 13:36:19.000 10 7917.89 937.74 53921.95 88888.00 2018-01-10 13:36:20.000 10 7917.84 937.67 53921.93 88888.00 2018-01-10 13:36:21.000 10 7917.79 937.61 53921.91 88888.00 2018-01-10 13:36:22.000 10 7917.74 937.57 53921.89 88888.00 2018-01-10 13:36:23.000 10 7917.69 937.52 53921.89 88888.00 2018-01-10 13:36:24.000 10 7917.63 937.46 53921.88 88888.00 2018-01-10 13:36:25.000 10 7917.57 937.41 53921.88 88888.00 2018-01-10 13:36:26.000 10 7917.50 937.36 53921.88 88888.00 2018-01-10 13:36:27.000 10 7917.45 937.31 53921.88 88888.00 2018-01-10 13:36:28.000 10 7917.39 937.27 53921.88 88888.00 2018-01-10 13:36:29.000 10 7917.32 937.22 53921.90 88888.00 2018-01-10 13:36:30.000 10 7917.26 937.15 53921.93 88888.00 2018-01-10 13:36:31.000 10 7917.21 937.07 53921.97 88888.00 2018-01-10 13:36:32.000 10 7917.18 936.96 53922.02 88888.00 2018-01-10 13:36:33.000 10 7917.15 936.84 53922.06 88888.00 2018-01-10 13:36:34.000 10 7917.12 936.72 53922.12 88888.00 2018-01-10 13:36:35.000 10 7917.11 936.60 53922.18 88888.00 2018-01-10 13:36:36.000 10 7917.10 936.46 53922.22 88888.00 2018-01-10 13:36:37.000 10 7917.08 936.30 53922.26 88888.00 2018-01-10 13:36:38.000 10 7917.06 936.16 53922.29 88888.00 2018-01-10 13:36:39.000 10 7917.03 936.02 53922.30 88888.00 2018-01-10 13:36:40.000 10 7917.00 935.90 53922.29 88888.00 2018-01-10 13:36:41.000 10 7916.98 935.81 53922.28 88888.00 2018-01-10 13:36:42.000 10 7916.97 935.75 53922.28 88888.00 2018-01-10 13:36:43.000 10 7916.95 935.69 53922.26 88888.00 2018-01-10 13:36:44.000 10 7916.94 935.65 53922.24 88888.00 2018-01-10 13:36:45.000 10 7916.91 935.62 53922.22 88888.00 2018-01-10 13:36:46.000 10 7916.88 935.60 53922.19 88888.00 2018-01-10 13:36:47.000 10 7916.85 935.61 53922.14 88888.00 2018-01-10 13:36:48.000 10 7916.81 935.62 53922.09 88888.00 2018-01-10 13:36:49.000 10 7916.76 935.62 53922.05 88888.00 2018-01-10 13:36:50.000 10 7916.72 935.62 53922.02 88888.00 2018-01-10 13:36:51.000 10 7916.69 935.61 53922.00 88888.00 2018-01-10 13:36:52.000 10 7916.66 935.59 53922.00 88888.00 2018-01-10 13:36:53.000 10 7916.63 935.56 53921.98 88888.00 2018-01-10 13:36:54.000 10 7916.60 935.52 53921.96 88888.00 2018-01-10 13:36:55.000 10 7916.58 935.49 53921.96 88888.00 2018-01-10 13:36:56.000 10 7916.57 935.46 53921.96 88888.00 2018-01-10 13:36:57.000 10 7916.54 935.43 53921.96 88888.00 2018-01-10 13:36:58.000 10 7916.52 935.41 53921.96 88888.00 2018-01-10 13:36:59.000 10 7916.52 935.39 53921.99 88888.00 2018-01-10 13:37:00.000 10 7916.54 935.36 53922.01 88888.00 2018-01-10 13:37:01.000 10 7916.54 935.32 53922.02 88888.00 2018-01-10 13:37:02.000 10 7916.54 935.28 53922.04 88888.00 2018-01-10 13:37:03.000 10 7916.53 935.26 53922.03 88888.00 2018-01-10 13:37:04.000 10 7916.52 935.25 53922.00 88888.00 2018-01-10 13:37:05.000 10 7916.50 935.24 53921.98 88888.00 2018-01-10 13:37:06.000 10 7916.48 935.22 53921.95 88888.00 2018-01-10 13:37:07.000 10 7916.47 935.21 53921.93 88888.00 2018-01-10 13:37:08.000 10 7916.45 935.19 53921.89 88888.00 2018-01-10 13:37:09.000 10 7916.43 935.19 53921.86 88888.00 2018-01-10 13:37:10.000 10 7916.40 935.23 53921.84 88888.00 2018-01-10 13:37:11.000 10 7916.38 935.28 53921.80 88888.00 2018-01-10 13:37:12.000 10 7916.38 935.35 53921.77 88888.00 2018-01-10 13:37:13.000 10 7916.38 935.43 53921.75 88888.00 2018-01-10 13:37:14.000 10 7916.36 935.50 53921.74 88888.00 2018-01-10 13:37:15.000 10 7916.35 935.56 53921.73 88888.00 2018-01-10 13:37:16.000 10 7916.33 935.60 53921.71 88888.00 2018-01-10 13:37:17.000 10 7916.31 935.63 53921.69 88888.00 2018-01-10 13:37:18.000 10 7916.29 935.67 53921.68 88888.00 2018-01-10 13:37:19.000 10 7916.27 935.71 53921.68 88888.00 2018-01-10 13:37:20.000 10 7916.24 935.76 53921.67 88888.00 2018-01-10 13:37:21.000 10 7916.20 935.80 53921.66 88888.00 2018-01-10 13:37:22.000 10 7916.18 935.80 53921.66 88888.00 2018-01-10 13:37:23.000 10 7916.15 935.78 53921.68 88888.00 2018-01-10 13:37:24.000 10 7916.13 935.73 53921.70 88888.00 2018-01-10 13:37:25.000 10 7916.11 935.66 53921.72 88888.00 2018-01-10 13:37:26.000 10 7916.09 935.58 53921.73 88888.00 2018-01-10 13:37:27.000 10 7916.05 935.49 53921.74 88888.00 2018-01-10 13:37:28.000 10 7916.01 935.39 53921.75 88888.00 2018-01-10 13:37:29.000 10 7915.99 935.30 53921.76 88888.00 2018-01-10 13:37:30.000 10 7915.96 935.20 53921.77 88888.00 2018-01-10 13:37:31.000 10 7915.91 935.13 53921.78 88888.00 2018-01-10 13:37:32.000 10 7915.89 935.11 53921.77 88888.00 2018-01-10 13:37:33.000 10 7915.87 935.12 53921.75 88888.00 2018-01-10 13:37:34.000 10 7915.83 935.16 53921.75 88888.00 2018-01-10 13:37:35.000 10 7915.80 935.23 53921.73 88888.00 2018-01-10 13:37:36.000 10 7915.77 935.33 53921.73 88888.00 2018-01-10 13:37:37.000 10 7915.72 935.40 53921.71 88888.00 2018-01-10 13:37:38.000 10 7915.69 935.46 53921.70 88888.00 2018-01-10 13:37:39.000 10 7915.65 935.54 53921.68 88888.00 2018-01-10 13:37:40.000 10 7915.60 935.60 53921.66 88888.00 2018-01-10 13:37:41.000 10 7915.55 935.65 53921.64 88888.00 2018-01-10 13:37:42.000 10 7915.50 935.70 53921.62 88888.00 2018-01-10 13:37:43.000 10 7915.46 935.78 53921.60 88888.00 2018-01-10 13:37:44.000 10 7915.43 935.84 53921.58 88888.00 2018-01-10 13:37:45.000 10 7915.39 935.88 53921.55 88888.00 2018-01-10 13:37:46.000 10 7915.34 935.88 53921.55 88888.00 2018-01-10 13:37:47.000 10 7915.31 935.86 53921.56 88888.00 2018-01-10 13:37:48.000 10 7915.28 935.78 53921.57 88888.00 2018-01-10 13:37:49.000 10 7915.24 935.68 53921.57 88888.00 2018-01-10 13:37:50.000 10 7915.21 935.59 53921.56 88888.00 2018-01-10 13:37:51.000 10 7915.18 935.49 53921.55 88888.00 2018-01-10 13:37:52.000 10 7915.16 935.40 53921.54 88888.00 2018-01-10 13:37:53.000 10 7915.13 935.33 53921.51 88888.00 2018-01-10 13:37:54.000 10 7915.11 935.27 53921.48 88888.00 2018-01-10 13:37:55.000 10 7915.11 935.22 53921.47 88888.00 2018-01-10 13:37:56.000 10 7915.07 935.18 53921.45 88888.00 2018-01-10 13:37:57.000 10 7915.03 935.12 53921.42 88888.00 2018-01-10 13:37:58.000 10 7915.00 935.05 53921.39 88888.00 2018-01-10 13:37:59.000 10 7914.97 934.99 53921.36 88888.00 2018-01-10 13:38:00.000 10 7914.96 934.95 53921.34 88888.00 2018-01-10 13:38:01.000 10 7914.93 934.91 53921.31 88888.00 2018-01-10 13:38:02.000 10 7914.88 934.88 53921.27 88888.00 2018-01-10 13:38:03.000 10 7914.83 934.87 53921.24 88888.00 2018-01-10 13:38:04.000 10 7914.80 934.87 53921.22 88888.00 2018-01-10 13:38:05.000 10 7914.78 934.84 53921.23 88888.00 2018-01-10 13:38:06.000 10 7914.74 934.82 53921.21 88888.00 2018-01-10 13:38:07.000 10 7914.70 934.79 53921.17 88888.00 2018-01-10 13:38:08.000 10 7914.65 934.76 53921.16 88888.00 2018-01-10 13:38:09.000 10 7914.60 934.72 53921.16 88888.00 2018-01-10 13:38:10.000 10 7914.56 934.65 53921.17 88888.00 2018-01-10 13:38:11.000 10 7914.52 934.54 53921.18 88888.00 2018-01-10 13:38:12.000 10 7914.48 934.41 53921.21 88888.00 2018-01-10 13:38:13.000 10 7914.44 934.31 53921.24 88888.00 2018-01-10 13:38:14.000 10 7914.41 934.22 53921.25 88888.00 2018-01-10 13:38:15.000 10 7914.36 934.13 53921.25 88888.00 2018-01-10 13:38:16.000 10 7914.31 934.08 53921.25 88888.00 2018-01-10 13:38:17.000 10 7914.27 934.04 53921.23 88888.00 2018-01-10 13:38:18.000 10 7914.21 933.99 53921.21 88888.00 2018-01-10 13:38:19.000 10 7914.15 933.93 53921.19 88888.00 2018-01-10 13:38:20.000 10 7914.10 933.87 53921.17 88888.00 2018-01-10 13:38:21.000 10 7914.03 933.84 53921.13 88888.00 2018-01-10 13:38:22.000 10 7913.96 933.84 53921.09 88888.00 2018-01-10 13:38:23.000 10 7913.90 933.86 53921.07 88888.00 2018-01-10 13:38:24.000 10 7913.84 933.90 53921.05 88888.00 2018-01-10 13:38:25.000 10 7913.79 933.92 53921.03 88888.00 2018-01-10 13:38:26.000 10 7913.74 933.92 53921.02 88888.00 2018-01-10 13:38:27.000 10 7913.70 933.93 53921.03 88888.00 2018-01-10 13:38:28.000 10 7913.66 933.93 53921.04 88888.00 2018-01-10 13:38:29.000 10 7913.61 933.90 53921.05 88888.00 2018-01-10 13:38:30.000 10 7913.54 933.83 53921.03 88888.00 2018-01-10 13:38:31.000 10 7913.46 933.75 53921.02 88888.00 2018-01-10 13:38:32.000 10 7913.38 933.69 53921.00 88888.00 2018-01-10 13:38:33.000 10 7913.29 933.62 53920.96 88888.00 2018-01-10 13:38:34.000 10 7913.19 933.53 53920.93 88888.00 2018-01-10 13:38:35.000 10 7913.08 933.45 53920.89 88888.00 2018-01-10 13:38:36.000 10 7912.96 933.37 53920.85 88888.00 2018-01-10 13:38:37.000 10 7912.85 933.25 53920.82 88888.00 2018-01-10 13:38:38.000 10 7912.75 933.12 53920.79 88888.00 2018-01-10 13:38:39.000 10 7912.64 933.00 53920.78 88888.00 2018-01-10 13:38:40.000 10 7912.54 932.89 53920.78 88888.00 2018-01-10 13:38:41.000 10 7912.44 932.79 53920.74 88888.00 2018-01-10 13:38:42.000 10 7912.34 932.70 53920.71 88888.00 2018-01-10 13:38:43.000 10 7912.24 932.61 53920.69 88888.00 2018-01-10 13:38:44.000 10 7912.15 932.52 53920.67 88888.00 2018-01-10 13:38:45.000 10 7912.07 932.45 53920.64 88888.00 2018-01-10 13:38:46.000 10 7912.00 932.38 53920.62 88888.00 2018-01-10 13:38:47.000 10 7911.95 932.32 53920.61 88888.00 2018-01-10 13:38:48.000 10 7911.91 932.28 53920.60 88888.00 2018-01-10 13:38:49.000 10 7911.87 932.26 53920.57 88888.00 2018-01-10 13:38:50.000 10 7911.84 932.24 53920.56 88888.00 2018-01-10 13:38:51.000 10 7911.82 932.24 53920.54 88888.00 2018-01-10 13:38:52.000 10 7911.79 932.27 53920.51 88888.00 2018-01-10 13:38:53.000 10 7911.77 932.31 53920.47 88888.00 2018-01-10 13:38:54.000 10 7911.72 932.33 53920.45 88888.00 2018-01-10 13:38:55.000 10 7911.67 932.32 53920.41 88888.00 2018-01-10 13:38:56.000 10 7911.64 932.32 53920.37 88888.00 2018-01-10 13:38:57.000 10 7911.59 932.32 53920.34 88888.00 2018-01-10 13:38:58.000 10 7911.54 932.30 53920.30 88888.00 2018-01-10 13:38:59.000 10 7911.48 932.28 53920.25 88888.00 2018-01-10 13:39:00.000 10 7911.43 932.27 53920.20 88888.00 2018-01-10 13:39:01.000 10 7911.36 932.25 53920.14 88888.00 2018-01-10 13:39:02.000 10 7911.28 932.21 53920.09 88888.00 2018-01-10 13:39:03.000 10 7911.20 932.17 53920.02 88888.00 2018-01-10 13:39:04.000 10 7911.12 932.13 53919.95 88888.00 2018-01-10 13:39:05.000 10 7911.05 932.08 53919.88 88888.00 2018-01-10 13:39:06.000 10 7910.98 932.05 53919.81 88888.00 2018-01-10 13:39:07.000 10 7910.91 932.04 53919.75 88888.00 2018-01-10 13:39:08.000 10 7910.86 932.03 53919.68 88888.00 2018-01-10 13:39:09.000 10 7910.80 932.04 53919.61 88888.00 2018-01-10 13:39:10.000 10 7910.74 932.04 53919.56 88888.00 2018-01-10 13:39:11.000 10 7910.70 932.03 53919.51 88888.00 2018-01-10 13:39:12.000 10 7910.66 932.05 53919.45 88888.00 2018-01-10 13:39:13.000 10 7910.63 932.10 53919.40 88888.00 2018-01-10 13:39:14.000 10 7910.62 932.15 53919.35 88888.00 2018-01-10 13:39:15.000 10 7910.63 932.20 53919.30 88888.00 2018-01-10 13:39:16.000 10 7910.62 932.25 53919.27 88888.00 2018-01-10 13:39:17.000 10 7910.62 932.31 53919.23 88888.00 2018-01-10 13:39:18.000 10 7910.64 932.37 53919.18 88888.00 2018-01-10 13:39:19.000 10 7910.67 932.45 53919.12 88888.00 2018-01-10 13:39:20.000 10 7910.68 932.53 53919.09 88888.00 2018-01-10 13:39:21.000 10 7910.68 932.61 53919.03 88888.00 2018-01-10 13:39:22.000 10 7910.66 932.69 53918.96 88888.00 2018-01-10 13:39:23.000 10 7910.64 932.75 53918.88 88888.00 2018-01-10 13:39:24.000 10 7910.62 932.79 53918.79 88888.00 2018-01-10 13:39:25.000 10 7910.62 932.84 53918.71 88888.00 2018-01-10 13:39:26.000 10 7910.61 932.88 53918.64 88888.00 2018-01-10 13:39:27.000 10 7910.60 932.90 53918.58 88888.00 2018-01-10 13:39:28.000 10 7910.61 932.94 53918.53 88888.00 2018-01-10 13:39:29.000 10 7910.59 932.97 53918.45 88888.00 2018-01-10 13:39:30.000 10 7910.56 932.98 53918.34 88888.00 2018-01-10 13:39:31.000 10 7910.53 933.03 53918.23 88888.00 2018-01-10 13:39:32.000 10 7910.50 933.08 53918.13 88888.00 2018-01-10 13:39:33.000 10 7910.46 933.12 53918.03 88888.00 2018-01-10 13:39:34.000 10 7910.40 933.17 53917.93 88888.00 2018-01-10 13:39:35.000 10 7910.37 933.21 53917.82 88888.00 2018-01-10 13:39:36.000 10 7910.33 933.27 53917.73 88888.00 2018-01-10 13:39:37.000 10 7910.30 933.32 53917.65 88888.00 2018-01-10 13:39:38.000 10 7910.25 933.38 53917.56 88888.00 2018-01-10 13:39:39.000 10 7910.22 933.45 53917.47 88888.00 2018-01-10 13:39:40.000 10 7910.19 933.52 53917.39 88888.00 2018-01-10 13:39:41.000 10 7910.15 933.59 53917.30 88888.00 2018-01-10 13:39:42.000 10 7910.13 933.67 53917.21 88888.00 2018-01-10 13:39:43.000 10 7910.12 933.75 53917.15 88888.00 2018-01-10 13:39:44.000 10 7910.13 933.83 53917.12 88888.00 2018-01-10 13:39:45.000 10 7910.14 933.90 53917.09 88888.00 2018-01-10 13:39:46.000 10 7910.15 933.98 53917.06 88888.00 2018-01-10 13:39:47.000 10 7910.16 934.04 53917.04 88888.00 2018-01-10 13:39:48.000 10 7910.17 934.08 53917.00 88888.00 2018-01-10 13:39:49.000 10 7910.19 934.09 53916.99 88888.00 2018-01-10 13:39:50.000 10 7910.22 934.07 53916.99 88888.00 2018-01-10 13:39:51.000 10 7910.24 934.04 53916.98 88888.00 2018-01-10 13:39:52.000 10 7910.27 934.01 53916.97 88888.00 2018-01-10 13:39:53.000 10 7910.32 933.95 53916.97 88888.00 2018-01-10 13:39:54.000 10 7910.37 933.91 53916.97 88888.00 2018-01-10 13:39:55.000 10 7910.41 933.87 53916.95 88888.00 2018-01-10 13:39:56.000 10 7910.46 933.85 53916.90 88888.00 2018-01-10 13:39:57.000 10 7910.50 933.82 53916.86 88888.00 2018-01-10 13:39:58.000 10 7910.53 933.80 53916.84 88888.00 2018-01-10 13:39:59.000 10 7910.58 933.80 53916.83 88888.00 2018-01-10 13:40:00.000 10 7910.63 933.79 53916.81 88888.00 2018-01-10 13:40:01.000 10 7910.66 933.76 53916.80 88888.00 2018-01-10 13:40:02.000 10 7910.70 933.73 53916.78 88888.00 2018-01-10 13:40:03.000 10 7910.75 933.70 53916.76 88888.00 2018-01-10 13:40:04.000 10 7910.79 933.66 53916.74 88888.00 2018-01-10 13:40:05.000 10 7910.83 933.65 53916.73 88888.00 2018-01-10 13:40:06.000 10 7910.87 933.65 53916.70 88888.00 2018-01-10 13:40:07.000 10 7910.90 933.65 53916.67 88888.00 2018-01-10 13:40:08.000 10 7910.92 933.63 53916.65 88888.00 2018-01-10 13:40:09.000 10 7910.94 933.60 53916.62 88888.00 2018-01-10 13:40:10.000 10 7910.96 933.57 53916.58 88888.00 2018-01-10 13:40:11.000 10 7910.97 933.54 53916.55 88888.00 2018-01-10 13:40:12.000 10 7910.99 933.51 53916.54 88888.00 2018-01-10 13:40:13.000 10 7911.01 933.48 53916.50 88888.00 2018-01-10 13:40:14.000 10 7911.04 933.46 53916.45 88888.00 2018-01-10 13:40:15.000 10 7911.05 933.42 53916.43 88888.00 2018-01-10 13:40:16.000 10 7911.08 933.38 53916.41 88888.00 2018-01-10 13:40:17.000 10 7911.11 933.34 53916.38 88888.00 2018-01-10 13:40:18.000 10 7911.15 933.29 53916.37 88888.00 2018-01-10 13:40:19.000 10 7911.19 933.23 53916.36 88888.00 2018-01-10 13:40:20.000 10 7911.23 933.16 53916.35 88888.00 2018-01-10 13:40:21.000 10 7911.28 933.11 53916.34 88888.00 2018-01-10 13:40:22.000 10 7911.33 933.07 53916.32 88888.00 2018-01-10 13:40:23.000 10 7911.36 933.02 53916.30 88888.00 2018-01-10 13:40:24.000 10 7911.38 932.99 53916.25 88888.00 2018-01-10 13:40:25.000 10 7911.40 932.98 53916.19 88888.00 2018-01-10 13:40:26.000 10 7911.41 932.96 53916.13 88888.00 2018-01-10 13:40:27.000 10 7911.41 932.93 53916.07 88888.00 2018-01-10 13:40:28.000 10 7911.43 932.92 53916.02 88888.00 2018-01-10 13:40:29.000 10 7911.47 932.89 53915.99 88888.00 2018-01-10 13:40:30.000 10 7911.52 932.85 53915.97 88888.00 2018-01-10 13:40:31.000 10 7911.56 932.81 53915.95 88888.00 2018-01-10 13:40:32.000 10 7911.59 932.78 53915.91 88888.00 2018-01-10 13:40:33.000 10 7911.60 932.75 53915.86 88888.00 2018-01-10 13:40:34.000 10 7911.61 932.75 53915.80 88888.00 2018-01-10 13:40:35.000 10 7911.63 932.74 53915.75 88888.00 2018-01-10 13:40:36.000 10 7911.64 932.72 53915.71 88888.00 2018-01-10 13:40:37.000 10 7911.68 932.70 53915.66 88888.00 2018-01-10 13:40:38.000 10 7911.74 932.68 53915.65 88888.00 2018-01-10 13:40:39.000 10 7911.83 932.65 53915.66 88888.00 2018-01-10 13:40:40.000 10 7911.93 932.64 53915.67 88888.00 2018-01-10 13:40:41.000 10 7912.04 932.66 53915.68 88888.00 2018-01-10 13:40:42.000 10 7912.14 932.67 53915.70 88888.00 2018-01-10 13:40:43.000 10 7912.24 932.69 53915.70 88888.00 2018-01-10 13:40:44.000 10 7912.34 932.70 53915.71 88888.00 2018-01-10 13:40:45.000 10 7912.44 932.72 53915.71 88888.00 2018-01-10 13:40:46.000 10 7912.54 932.73 53915.73 88888.00 2018-01-10 13:40:47.000 10 7912.66 932.74 53915.75 88888.00 2018-01-10 13:40:48.000 10 7912.79 932.74 53915.76 88888.00 2018-01-10 13:40:49.000 10 7912.93 932.74 53915.79 88888.00 2018-01-10 13:40:50.000 10 7913.07 932.75 53915.84 88888.00 2018-01-10 13:40:51.000 10 7913.20 932.75 53915.86 88888.00 2018-01-10 13:40:52.000 10 7913.31 932.75 53915.86 88888.00 2018-01-10 13:40:53.000 10 7913.40 932.77 53915.84 88888.00 2018-01-10 13:40:54.000 10 7913.49 932.78 53915.83 88888.00 2018-01-10 13:40:55.000 10 7913.57 932.77 53915.82 88888.00 2018-01-10 13:40:56.000 10 7913.66 932.74 53915.82 88888.00 2018-01-10 13:40:57.000 10 7913.74 932.71 53915.84 88888.00 2018-01-10 13:40:58.000 10 7913.83 932.67 53915.88 88888.00 2018-01-10 13:40:59.000 10 7913.92 932.59 53915.91 88888.00 2018-01-10 13:41:00.000 10 7914.01 932.49 53915.94 88888.00 2018-01-10 13:41:01.000 10 7914.10 932.40 53915.96 88888.00 2018-01-10 13:41:02.000 10 7914.18 932.32 53915.95 88888.00 2018-01-10 13:41:03.000 10 7914.26 932.23 53915.93 88888.00 2018-01-10 13:41:04.000 10 7914.34 932.14 53915.91 88888.00 2018-01-10 13:41:05.000 10 7914.40 932.05 53915.89 88888.00 2018-01-10 13:41:06.000 10 7914.46 931.95 53915.88 88888.00 2018-01-10 13:41:07.000 10 7914.53 931.85 53915.86 88888.00 2018-01-10 13:41:08.000 10 7914.60 931.76 53915.82 88888.00 2018-01-10 13:41:09.000 10 7914.67 931.69 53915.77 88888.00 2018-01-10 13:41:10.000 10 7914.72 931.62 53915.73 88888.00 2018-01-10 13:41:11.000 10 7914.73 931.56 53915.65 88888.00 2018-01-10 13:41:12.000 10 7914.73 931.50 53915.55 88888.00 2018-01-10 13:41:13.000 10 7914.72 931.45 53915.43 88888.00 2018-01-10 13:41:14.000 10 7914.71 931.42 53915.32 88888.00 2018-01-10 13:41:15.000 10 7914.69 931.38 53915.22 88888.00 2018-01-10 13:41:16.000 10 7914.67 931.34 53915.11 88888.00 2018-01-10 13:41:17.000 10 7914.63 931.30 53915.00 88888.00 2018-01-10 13:41:18.000 10 7914.59 931.27 53914.89 88888.00 2018-01-10 13:41:19.000 10 7914.57 931.25 53914.78 88888.00 2018-01-10 13:41:20.000 10 7914.54 931.25 53914.65 88888.00 2018-01-10 13:41:21.000 10 7914.52 931.26 53914.52 88888.00 2018-01-10 13:41:22.000 10 7914.50 931.28 53914.39 88888.00 2018-01-10 13:41:23.000 10 7914.45 931.30 53914.27 88888.00 2018-01-10 13:41:24.000 10 7914.39 931.30 53914.14 88888.00 2018-01-10 13:41:25.000 10 7914.35 931.32 53914.02 88888.00 2018-01-10 13:41:26.000 10 7914.32 931.37 53913.89 88888.00 2018-01-10 13:41:27.000 10 7914.29 931.45 53913.77 88888.00 2018-01-10 13:41:28.000 10 7914.28 931.52 53913.65 88888.00 2018-01-10 13:41:29.000 10 7914.26 931.60 53913.53 88888.00 2018-01-10 13:41:30.000 10 7914.25 931.68 53913.43 88888.00 2018-01-10 13:41:31.000 10 7914.24 931.77 53913.33 88888.00 2018-01-10 13:41:32.000 10 7914.24 931.86 53913.22 88888.00 2018-01-10 13:41:33.000 10 7914.24 931.95 53913.12 88888.00 2018-01-10 13:41:34.000 10 7914.25 932.06 53913.03 88888.00 2018-01-10 13:41:35.000 10 7914.26 932.16 53912.93 88888.00 2018-01-10 13:41:36.000 10 7914.30 932.29 53912.84 88888.00 2018-01-10 13:41:37.000 10 7914.35 932.44 53912.76 88888.00 2018-01-10 13:41:38.000 10 7914.41 932.59 53912.70 88888.00 2018-01-10 13:41:39.000 10 7914.47 932.73 53912.64 88888.00 2018-01-10 13:41:40.000 10 7914.54 932.87 53912.58 88888.00 2018-01-10 13:41:41.000 10 7914.62 933.03 53912.53 88888.00 2018-01-10 13:41:42.000 10 7914.70 933.19 53912.50 88888.00 2018-01-10 13:41:43.000 10 7914.80 933.34 53912.46 88888.00 2018-01-10 13:41:44.000 10 7914.89 933.48 53912.43 88888.00 2018-01-10 13:41:45.000 10 7915.00 933.62 53912.40 88888.00 2018-01-10 13:41:46.000 10 7915.13 933.76 53912.39 88888.00 2018-01-10 13:41:47.000 10 7915.27 933.91 53912.39 88888.00 2018-01-10 13:41:48.000 10 7915.40 934.07 53912.39 88888.00 2018-01-10 13:41:49.000 10 7915.52 934.22 53912.38 88888.00 2018-01-10 13:41:50.000 10 7915.65 934.35 53912.36 88888.00 2018-01-10 13:41:51.000 10 7915.77 934.48 53912.33 88888.00 2018-01-10 13:41:52.000 10 7915.90 934.62 53912.31 88888.00 2018-01-10 13:41:53.000 10 7916.04 934.75 53912.30 88888.00 2018-01-10 13:41:54.000 10 7916.20 934.88 53912.32 88888.00 2018-01-10 13:41:55.000 10 7916.38 935.02 53912.34 88888.00 2018-01-10 13:41:56.000 10 7916.55 935.14 53912.37 88888.00 2018-01-10 13:41:57.000 10 7916.73 935.27 53912.40 88888.00 2018-01-10 13:41:58.000 10 7916.91 935.40 53912.43 88888.00 2018-01-10 13:41:59.000 10 7917.08 935.51 53912.43 88888.00 2018-01-10 13:42:00.000 10 7917.25 935.63 53912.44 88888.00 2018-01-10 13:42:01.000 10 7917.39 935.74 53912.44 88888.00 2018-01-10 13:42:02.000 10 7917.54 935.86 53912.43 88888.00 2018-01-10 13:42:03.000 10 7917.68 935.96 53912.41 88888.00 2018-01-10 13:42:04.000 10 7917.81 936.08 53912.39 88888.00 2018-01-10 13:42:05.000 10 7917.95 936.19 53912.38 88888.00 2018-01-10 13:42:06.000 10 7918.08 936.29 53912.38 88888.00 2018-01-10 13:42:07.000 10 7918.19 936.39 53912.37 88888.00 2018-01-10 13:42:08.000 10 7918.30 936.48 53912.34 88888.00 2018-01-10 13:42:09.000 10 7918.41 936.55 53912.32 88888.00 2018-01-10 13:42:10.000 10 7918.50 936.60 53912.31 88888.00 2018-01-10 13:42:11.000 10 7918.58 936.64 53912.29 88888.00 2018-01-10 13:42:12.000 10 7918.65 936.67 53912.26 88888.00 2018-01-10 13:42:13.000 10 7918.72 936.71 53912.23 88888.00 2018-01-10 13:42:14.000 10 7918.79 936.73 53912.20 88888.00 2018-01-10 13:42:15.000 10 7918.86 936.76 53912.18 88888.00 2018-01-10 13:42:16.000 10 7918.93 936.81 53912.16 88888.00 2018-01-10 13:42:17.000 10 7918.99 936.84 53912.16 88888.00 2018-01-10 13:42:18.000 10 7919.05 936.86 53912.14 88888.00 2018-01-10 13:42:19.000 10 7919.10 936.89 53912.13 88888.00 2018-01-10 13:42:20.000 10 7919.15 936.91 53912.11 88888.00 2018-01-10 13:42:21.000 10 7919.19 936.93 53912.09 88888.00 2018-01-10 13:42:22.000 10 7919.24 936.95 53912.08 88888.00 2018-01-10 13:42:23.000 10 7919.28 936.98 53912.09 88888.00 2018-01-10 13:42:24.000 10 7919.32 937.00 53912.11 88888.00 2018-01-10 13:42:25.000 10 7919.38 937.01 53912.13 88888.00 2018-01-10 13:42:26.000 10 7919.44 937.03 53912.14 88888.00 2018-01-10 13:42:27.000 10 7919.48 937.05 53912.17 88888.00 2018-01-10 13:42:28.000 10 7919.54 937.05 53912.20 88888.00 2018-01-10 13:42:29.000 10 7919.59 937.03 53912.21 88888.00 2018-01-10 13:42:30.000 10 7919.62 937.03 53912.23 88888.00 2018-01-10 13:42:31.000 10 7919.64 937.02 53912.25 88888.00 2018-01-10 13:42:32.000 10 7919.67 937.01 53912.28 88888.00 2018-01-10 13:42:33.000 10 7919.69 936.99 53912.32 88888.00 2018-01-10 13:42:34.000 10 7919.71 936.96 53912.36 88888.00 2018-01-10 13:42:35.000 10 7919.74 936.91 53912.42 88888.00 2018-01-10 13:42:36.000 10 7919.77 936.85 53912.49 88888.00 2018-01-10 13:42:37.000 10 7919.80 936.79 53912.55 88888.00 2018-01-10 13:42:38.000 10 7919.84 936.73 53912.62 88888.00 2018-01-10 13:42:39.000 10 7919.89 936.70 53912.70 88888.00 2018-01-10 13:42:40.000 10 7919.92 936.67 53912.77 88888.00 2018-01-10 13:42:41.000 10 7919.97 936.62 53912.84 88888.00 2018-01-10 13:42:42.000 10 7920.01 936.59 53912.91 88888.00 2018-01-10 13:42:43.000 10 7920.04 936.57 53912.98 88888.00 2018-01-10 13:42:44.000 10 7920.06 936.52 53913.03 88888.00 2018-01-10 13:42:45.000 10 7920.07 936.47 53913.09 88888.00 2018-01-10 13:42:46.000 10 7920.09 936.44 53913.14 88888.00 2018-01-10 13:42:47.000 10 7920.09 936.44 53913.19 88888.00 2018-01-10 13:42:48.000 10 7920.08 936.43 53913.25 88888.00 2018-01-10 13:42:49.000 10 7920.06 936.40 53913.28 88888.00 2018-01-10 13:42:50.000 10 7920.02 936.39 53913.30 88888.00 2018-01-10 13:42:51.000 10 7919.98 936.39 53913.32 88888.00 2018-01-10 13:42:52.000 10 7919.93 936.37 53913.35 88888.00 2018-01-10 13:42:53.000 10 7919.87 936.36 53913.39 88888.00 2018-01-10 13:42:54.000 10 7919.82 936.35 53913.41 88888.00 2018-01-10 13:42:55.000 10 7919.77 936.35 53913.43 88888.00 2018-01-10 13:42:56.000 10 7919.70 936.34 53913.47 88888.00 2018-01-10 13:42:57.000 10 7919.65 936.33 53913.49 88888.00 2018-01-10 13:42:58.000 10 7919.58 936.35 53913.50 88888.00 2018-01-10 13:42:59.000 10 7919.51 936.37 53913.51 88888.00 2018-01-10 13:43:00.000 10 7919.43 936.39 53913.51 88888.00 2018-01-10 13:43:01.000 10 7919.35 936.43 53913.51 88888.00 2018-01-10 13:43:02.000 10 7919.27 936.45 53913.52 88888.00 2018-01-10 13:43:03.000 10 7919.21 936.48 53913.53 88888.00 2018-01-10 13:43:04.000 10 7919.14 936.54 53913.55 88888.00 2018-01-10 13:43:05.000 10 7919.09 936.60 53913.57 88888.00 2018-01-10 13:43:06.000 10 7919.01 936.65 53913.59 88888.00 2018-01-10 13:43:07.000 10 7918.91 936.73 53913.61 88888.00 2018-01-10 13:43:08.000 10 7918.83 936.80 53913.62 88888.00 2018-01-10 13:43:09.000 10 7918.78 936.86 53913.63 88888.00 2018-01-10 13:43:10.000 10 7918.74 936.94 53913.64 88888.00 2018-01-10 13:43:11.000 10 7918.67 937.02 53913.63 88888.00 2018-01-10 13:43:12.000 10 7918.60 937.09 53913.62 88888.00 2018-01-10 13:43:13.000 10 7918.55 937.17 53913.62 88888.00 2018-01-10 13:43:14.000 10 7918.50 937.24 53913.62 88888.00 2018-01-10 13:43:15.000 10 7918.46 937.30 53913.63 88888.00 2018-01-10 13:43:16.000 10 7918.43 937.37 53913.65 88888.00 2018-01-10 13:43:17.000 10 7918.40 937.44 53913.68 88888.00 2018-01-10 13:43:18.000 10 7918.40 937.50 53913.71 88888.00 2018-01-10 13:43:19.000 10 7918.41 937.54 53913.77 88888.00 2018-01-10 13:43:20.000 10 7918.42 937.60 53913.82 88888.00 2018-01-10 13:43:21.000 10 7918.44 937.65 53913.88 88888.00 2018-01-10 13:43:22.000 10 7918.48 937.69 53913.94 88888.00 2018-01-10 13:43:23.000 10 7918.51 937.72 53913.99 88888.00 2018-01-10 13:43:24.000 10 7918.53 937.76 53914.04 88888.00 2018-01-10 13:43:25.000 10 7918.56 937.80 53914.09 88888.00 2018-01-10 13:43:26.000 10 7918.61 937.84 53914.15 88888.00 2018-01-10 13:43:27.000 10 7918.68 937.89 53914.21 88888.00 2018-01-10 13:43:28.000 10 7918.75 937.96 53914.28 88888.00 2018-01-10 13:43:29.000 10 7918.81 938.02 53914.34 88888.00 2018-01-10 13:43:30.000 10 7918.88 938.07 53914.41 88888.00 2018-01-10 13:43:31.000 10 7918.96 938.14 53914.48 88888.00 2018-01-10 13:43:32.000 10 7919.04 938.21 53914.55 88888.00 2018-01-10 13:43:33.000 10 7919.12 938.29 53914.63 88888.00 2018-01-10 13:43:34.000 10 7919.21 938.37 53914.71 88888.00 2018-01-10 13:43:35.000 10 7919.33 938.45 53914.80 88888.00 2018-01-10 13:43:36.000 10 7919.46 938.53 53914.89 88888.00 2018-01-10 13:43:37.000 10 7919.57 938.62 53914.99 88888.00 2018-01-10 13:43:38.000 10 7919.68 938.69 53915.07 88888.00 2018-01-10 13:43:39.000 10 7919.82 938.74 53915.18 88888.00 2018-01-10 13:43:40.000 10 7919.95 938.80 53915.29 88888.00 2018-01-10 13:43:41.000 10 7920.09 938.85 53915.41 88888.00 2018-01-10 13:43:42.000 10 7920.23 938.89 53915.52 88888.00 2018-01-10 13:43:43.000 10 7920.36 938.93 53915.63 88888.00 2018-01-10 13:43:44.000 10 7920.50 938.96 53915.75 88888.00 2018-01-10 13:43:45.000 10 7920.65 938.99 53915.87 88888.00 2018-01-10 13:43:46.000 10 7920.79 939.01 53916.00 88888.00 2018-01-10 13:43:47.000 10 7920.91 939.01 53916.11 88888.00 2018-01-10 13:43:48.000 10 7921.03 939.01 53916.23 88888.00 2018-01-10 13:43:49.000 10 7921.15 939.00 53916.35 88888.00 2018-01-10 13:43:50.000 10 7921.25 938.96 53916.46 88888.00 2018-01-10 13:43:51.000 10 7921.35 938.91 53916.57 88888.00 2018-01-10 13:43:52.000 10 7921.47 938.88 53916.67 88888.00 2018-01-10 13:43:53.000 10 7921.55 938.84 53916.77 88888.00 2018-01-10 13:43:54.000 10 7921.63 938.78 53916.86 88888.00 2018-01-10 13:43:55.000 10 7921.71 938.75 53916.95 88888.00 2018-01-10 13:43:56.000 10 7921.79 938.74 53917.04 88888.00 2018-01-10 13:43:57.000 10 7921.84 938.73 53917.11 88888.00 2018-01-10 13:43:58.000 10 7921.90 938.76 53917.17 88888.00 2018-01-10 13:43:59.000 10 7921.97 938.80 53917.22 88888.00 2018-01-10 13:44:00.000 10 7922.03 938.87 53917.28 88888.00 2018-01-10 13:44:01.000 10 7922.07 938.95 53917.33 88888.00 2018-01-10 13:44:02.000 10 7922.11 939.05 53917.37 88888.00 2018-01-10 13:44:03.000 10 7922.16 939.12 53917.40 88888.00 2018-01-10 13:44:04.000 10 7922.21 939.20 53917.45 88888.00 2018-01-10 13:44:05.000 10 7922.26 939.30 53917.49 88888.00 2018-01-10 13:44:06.000 10 7922.30 939.40 53917.51 88888.00 2018-01-10 13:44:07.000 10 7922.34 939.50 53917.52 88888.00 2018-01-10 13:44:08.000 10 7922.39 939.61 53917.53 88888.00 2018-01-10 13:44:09.000 10 7922.44 939.72 53917.54 88888.00 2018-01-10 13:44:10.000 10 7922.49 939.80 53917.55 88888.00 2018-01-10 13:44:11.000 10 7922.55 939.89 53917.57 88888.00 2018-01-10 13:44:12.000 10 7922.60 939.96 53917.59 88888.00 2018-01-10 13:44:13.000 10 7922.65 940.01 53917.61 88888.00 2018-01-10 13:44:14.000 10 7922.71 940.07 53917.61 88888.00 2018-01-10 13:44:15.000 10 7922.78 940.14 53917.62 88888.00 2018-01-10 13:44:16.000 10 7922.84 940.19 53917.63 88888.00 2018-01-10 13:44:17.000 10 7922.90 940.25 53917.63 88888.00 2018-01-10 13:44:18.000 10 7922.96 940.32 53917.61 88888.00 2018-01-10 13:44:19.000 10 7922.99 940.36 53917.60 88888.00 2018-01-10 13:44:20.000 10 7923.01 940.38 53917.56 88888.00 2018-01-10 13:44:21.000 10 7923.00 940.42 53917.50 88888.00 2018-01-10 13:44:22.000 10 7922.98 940.47 53917.42 88888.00 2018-01-10 13:44:23.000 10 7922.93 940.53 53917.33 88888.00 2018-01-10 13:44:24.000 10 7922.88 940.60 53917.23 88888.00 2018-01-10 13:44:25.000 10 7922.82 940.68 53917.13 88888.00 2018-01-10 13:44:26.000 10 7922.74 940.74 53917.04 88888.00 2018-01-10 13:44:27.000 10 7922.68 940.79 53916.95 88888.00 2018-01-10 13:44:28.000 10 7922.61 940.87 53916.86 88888.00 2018-01-10 13:44:29.000 10 7922.54 940.94 53916.77 88888.00 2018-01-10 13:44:30.000 10 7922.46 941.00 53916.69 88888.00 2018-01-10 13:44:31.000 10 7922.38 941.06 53916.62 88888.00 2018-01-10 13:44:32.000 10 7922.33 941.12 53916.54 88888.00 2018-01-10 13:44:33.000 10 7922.29 941.20 53916.45 88888.00 2018-01-10 13:44:34.000 10 7922.21 941.30 53916.36 88888.00 2018-01-10 13:44:35.000 10 7922.14 941.39 53916.27 88888.00 2018-01-10 13:44:36.000 10 7922.09 941.49 53916.20 88888.00 2018-01-10 13:44:37.000 10 7922.03 941.60 53916.16 88888.00 2018-01-10 13:44:38.000 10 7921.96 941.69 53916.11 88888.00 2018-01-10 13:44:39.000 10 7921.93 941.78 53916.07 88888.00 2018-01-10 13:44:40.000 10 7921.90 941.84 53916.05 88888.00 2018-01-10 13:44:41.000 10 7921.85 941.92 53916.02 88888.00 2018-01-10 13:44:42.000 10 7921.79 942.00 53915.99 88888.00 2018-01-10 13:44:43.000 10 7921.75 942.07 53915.96 88888.00 2018-01-10 13:44:44.000 10 7921.71 942.14 53915.93 88888.00 2018-01-10 13:44:45.000 10 7921.66 942.21 53915.91 88888.00 2018-01-10 13:44:46.000 10 7921.65 942.26 53915.92 88888.00 2018-01-10 13:44:47.000 10 7921.64 942.30 53915.94 88888.00 2018-01-10 13:44:48.000 10 7921.63 942.33 53915.96 88888.00 2018-01-10 13:44:49.000 10 7921.63 942.34 53916.00 88888.00 2018-01-10 13:44:50.000 10 7921.64 942.35 53916.04 88888.00 2018-01-10 13:44:51.000 10 7921.65 942.34 53916.07 88888.00 2018-01-10 13:44:52.000 10 7921.64 942.30 53916.11 88888.00 2018-01-10 13:44:53.000 10 7921.63 942.25 53916.15 88888.00 2018-01-10 13:44:54.000 10 7921.62 942.22 53916.18 88888.00 2018-01-10 13:44:55.000 10 7921.62 942.17 53916.21 88888.00 2018-01-10 13:44:56.000 10 7921.64 942.10 53916.27 88888.00 2018-01-10 13:44:57.000 10 7921.64 942.06 53916.33 88888.00 2018-01-10 13:44:58.000 10 7921.66 942.02 53916.39 88888.00 2018-01-10 13:44:59.000 10 7921.69 941.95 53916.45 88888.00 2018-01-10 13:45:00.000 10 7921.72 941.88 53916.52 88888.00 2018-01-10 13:45:01.000 10 7921.75 941.81 53916.58 88888.00 2018-01-10 13:45:02.000 10 7921.77 941.74 53916.66 88888.00 2018-01-10 13:45:03.000 10 7921.80 941.68 53916.74 88888.00 2018-01-10 13:45:04.000 10 7921.86 941.62 53916.84 88888.00 2018-01-10 13:45:05.000 10 7921.94 941.57 53916.96 88888.00 2018-01-10 13:45:06.000 10 7922.01 941.51 53917.06 88888.00 2018-01-10 13:45:07.000 10 7922.07 941.44 53917.17 88888.00 2018-01-10 13:45:08.000 10 7922.13 941.36 53917.30 88888.00 2018-01-10 13:45:09.000 10 7922.20 941.28 53917.41 88888.00 2018-01-10 13:45:10.000 10 7922.27 941.19 53917.52 88888.00 2018-01-10 13:45:11.000 10 7922.33 941.10 53917.65 88888.00 2018-01-10 13:45:12.000 10 7922.38 941.02 53917.76 88888.00 2018-01-10 13:45:13.000 10 7922.44 940.93 53917.88 88888.00 2018-01-10 13:45:14.000 10 7922.52 940.81 53918.00 88888.00 2018-01-10 13:45:15.000 10 7922.58 940.70 53918.12 88888.00 2018-01-10 13:45:16.000 10 7922.63 940.60 53918.24 88888.00 2018-01-10 13:45:17.000 10 7922.68 940.50 53918.36 88888.00 2018-01-10 13:45:18.000 10 7922.76 940.42 53918.48 88888.00 2018-01-10 13:45:19.000 10 7922.81 940.32 53918.59 88888.00 2018-01-10 13:45:20.000 10 7922.86 940.24 53918.69 88888.00 2018-01-10 13:45:21.000 10 7922.91 940.17 53918.79 88888.00 2018-01-10 13:45:22.000 10 7922.94 940.11 53918.89 88888.00 2018-01-10 13:45:23.000 10 7922.97 940.04 53918.98 88888.00 2018-01-10 13:45:24.000 10 7923.00 939.99 53919.07 88888.00 2018-01-10 13:45:25.000 10 7923.03 939.96 53919.14 88888.00 2018-01-10 13:45:26.000 10 7923.06 939.97 53919.22 88888.00 2018-01-10 13:45:27.000 10 7923.09 939.99 53919.29 88888.00 2018-01-10 13:45:28.000 10 7923.10 940.01 53919.36 88888.00 2018-01-10 13:45:29.000 10 7923.12 940.03 53919.45 88888.00 2018-01-10 13:45:30.000 10 7923.16 940.05 53919.56 88888.00 2018-01-10 13:45:31.000 10 7923.20 940.08 53919.66 88888.00 2018-01-10 13:45:32.000 10 7923.22 940.13 53919.75 88888.00 2018-01-10 13:45:33.000 10 7923.24 940.18 53919.85 88888.00 2018-01-10 13:45:34.000 10 7923.26 940.21 53919.92 88888.00 2018-01-10 13:45:35.000 10 7923.27 940.26 53919.99 88888.00 2018-01-10 13:45:36.000 10 7923.31 940.31 53920.08 88888.00 2018-01-10 13:45:37.000 10 7923.35 940.35 53920.18 88888.00 2018-01-10 13:45:38.000 10 7923.37 940.40 53920.28 88888.00 2018-01-10 13:45:39.000 10 7923.39 940.45 53920.36 88888.00 2018-01-10 13:45:40.000 10 7923.41 940.47 53920.45 88888.00 2018-01-10 13:45:41.000 10 7923.42 940.48 53920.54 88888.00 2018-01-10 13:45:42.000 10 7923.40 940.49 53920.59 88888.00 2018-01-10 13:45:43.000 10 7923.35 940.48 53920.64 88888.00 2018-01-10 13:45:44.000 10 7923.30 940.44 53920.70 88888.00 2018-01-10 13:45:45.000 10 7923.24 940.41 53920.74 88888.00 2018-01-10 13:45:46.000 10 7923.17 940.37 53920.78 88888.00 2018-01-10 13:45:47.000 10 7923.08 940.31 53920.82 88888.00 2018-01-10 13:45:48.000 10 7922.96 940.24 53920.84 88888.00 2018-01-10 13:45:49.000 10 7922.84 940.17 53920.84 88888.00 2018-01-10 13:45:50.000 10 7922.72 940.11 53920.83 88888.00 2018-01-10 13:45:51.000 10 7922.55 940.06 53920.81 88888.00 2018-01-10 13:45:52.000 10 7922.37 940.01 53920.77 88888.00 2018-01-10 13:45:53.000 10 7922.18 939.96 53920.71 88888.00 2018-01-10 13:45:54.000 10 7921.95 939.93 53920.64 88888.00 2018-01-10 13:45:55.000 10 7921.70 939.91 53920.54 88888.00 2018-01-10 13:45:56.000 10 7921.44 939.90 53920.44 88888.00 2018-01-10 13:45:57.000 10 7921.17 939.89 53920.33 88888.00 2018-01-10 13:45:58.000 10 7920.88 939.89 53920.22 88888.00 2018-01-10 13:45:59.000 10 7920.58 939.90 53920.10 88888.00 2018-01-10 13:46:00.000 10 7920.29 939.90 53919.98 88888.00 2018-01-10 13:46:01.000 10 7919.99 939.90 53919.87 88888.00 2018-01-10 13:46:02.000 10 7919.68 939.89 53919.75 88888.00 2018-01-10 13:46:03.000 10 7919.37 939.85 53919.64 88888.00 2018-01-10 13:46:04.000 10 7919.05 939.80 53919.53 88888.00 2018-01-10 13:46:05.000 10 7918.73 939.75 53919.42 88888.00 2018-01-10 13:46:06.000 10 7918.42 939.71 53919.31 88888.00 2018-01-10 13:46:07.000 10 7918.12 939.67 53919.20 88888.00 2018-01-10 13:46:08.000 10 7917.81 939.62 53919.09 88888.00 2018-01-10 13:46:09.000 10 7917.48 939.56 53918.98 88888.00 2018-01-10 13:46:10.000 10 7917.16 939.50 53918.88 88888.00 2018-01-10 13:46:11.000 10 7916.83 939.43 53918.78 88888.00 2018-01-10 13:46:12.000 10 7916.51 939.35 53918.66 88888.00 2018-01-10 13:46:13.000 10 7916.20 939.27 53918.55 88888.00 2018-01-10 13:46:14.000 10 7915.88 939.18 53918.45 88888.00 2018-01-10 13:46:15.000 10 7915.57 939.11 53918.35 88888.00 2018-01-10 13:46:16.000 10 7915.25 939.05 53918.23 88888.00 2018-01-10 13:46:17.000 10 7914.95 938.98 53918.11 88888.00 2018-01-10 13:46:18.000 10 7914.65 938.91 53918.00 88888.00 2018-01-10 13:46:19.000 10 7914.33 938.84 53917.88 88888.00 2018-01-10 13:46:20.000 10 7914.01 938.76 53917.75 88888.00 2018-01-10 13:46:21.000 10 7913.69 938.69 53917.63 88888.00 2018-01-10 13:46:22.000 10 7913.36 938.65 53917.49 88888.00 2018-01-10 13:46:23.000 10 7913.02 938.60 53917.34 88888.00 2018-01-10 13:46:24.000 10 7912.67 938.55 53917.18 88888.00 2018-01-10 13:46:25.000 10 7912.32 938.52 53917.02 88888.00 2018-01-10 13:46:26.000 10 7911.99 938.52 53916.87 88888.00 2018-01-10 13:46:27.000 10 7911.66 938.52 53916.73 88888.00 2018-01-10 13:46:28.000 10 7911.31 938.50 53916.58 88888.00 2018-01-10 13:46:29.000 10 7910.97 938.49 53916.44 88888.00 2018-01-10 13:46:30.000 10 7910.65 938.47 53916.31 88888.00 2018-01-10 13:46:31.000 10 7910.33 938.45 53916.16 88888.00 2018-01-10 13:46:32.000 10 7910.01 938.43 53916.03 88888.00 2018-01-10 13:46:33.000 10 7909.68 938.39 53915.91 88888.00 2018-01-10 13:46:34.000 10 7909.36 938.34 53915.79 88888.00 2018-01-10 13:46:35.000 10 7909.04 938.28 53915.66 88888.00 2018-01-10 13:46:36.000 10 7908.70 938.21 53915.51 88888.00 2018-01-10 13:46:37.000 10 7908.37 938.13 53915.37 88888.00 2018-01-10 13:46:38.000 10 7908.04 938.04 53915.23 88888.00 2018-01-10 13:46:39.000 10 7907.71 937.97 53915.09 88888.00 2018-01-10 13:46:40.000 10 7907.39 937.89 53914.94 88888.00 2018-01-10 13:46:41.000 10 7907.08 937.79 53914.80 88888.00 2018-01-10 13:46:42.000 10 7906.77 937.68 53914.68 88888.00 2018-01-10 13:46:43.000 10 7906.46 937.57 53914.55 88888.00 2018-01-10 13:46:44.000 10 7906.15 937.45 53914.40 88888.00 2018-01-10 13:46:45.000 10 7905.85 937.33 53914.24 88888.00 2018-01-10 13:46:46.000 10 7905.55 937.21 53914.09 88888.00 2018-01-10 13:46:47.000 10 7905.25 937.07 53913.95 88888.00 2018-01-10 13:46:48.000 10 7904.94 936.95 53913.80 88888.00 2018-01-10 13:46:49.000 10 7904.63 936.82 53913.65 88888.00 2018-01-10 13:46:50.000 10 7904.33 936.67 53913.48 88888.00 2018-01-10 13:46:51.000 10 7904.04 936.53 53913.32 88888.00 2018-01-10 13:46:52.000 10 7903.76 936.41 53913.18 88888.00 2018-01-10 13:46:53.000 10 7903.49 936.27 53913.06 88888.00 2018-01-10 13:46:54.000 10 7903.22 936.13 53912.93 88888.00 2018-01-10 13:46:55.000 10 7902.96 936.00 53912.79 88888.00 2018-01-10 13:46:56.000 10 7902.70 935.87 53912.66 88888.00 2018-01-10 13:46:57.000 10 7902.45 935.73 53912.54 88888.00 2018-01-10 13:46:58.000 10 7902.20 935.58 53912.43 88888.00 2018-01-10 13:46:59.000 10 7901.96 935.42 53912.32 88888.00 2018-01-10 13:47:00.000 10 7901.74 935.29 53912.20 88888.00 2018-01-10 13:47:01.000 10 7901.51 935.19 53912.07 88888.00 2018-01-10 13:47:02.000 10 7901.29 935.11 53911.96 88888.00 2018-01-10 13:47:03.000 10 7901.07 935.01 53911.86 88888.00 2018-01-10 13:47:04.000 10 7900.86 934.90 53911.75 88888.00 2018-01-10 13:47:05.000 10 7900.67 934.79 53911.66 88888.00 2018-01-10 13:47:06.000 10 7900.50 934.70 53911.57 88888.00 2018-01-10 13:47:07.000 10 7900.34 934.60 53911.49 88888.00 2018-01-10 13:47:08.000 10 7900.19 934.51 53911.42 88888.00 2018-01-10 13:47:09.000 10 7900.04 934.42 53911.34 88888.00 2018-01-10 13:47:10.000 10 7899.87 934.32 53911.25 88888.00 2018-01-10 13:47:11.000 10 7899.70 934.23 53911.16 88888.00 2018-01-10 13:47:12.000 10 7899.53 934.15 53911.05 88888.00 2018-01-10 13:47:13.000 10 7899.36 934.08 53910.95 88888.00 2018-01-10 13:47:14.000 10 7899.21 934.01 53910.86 88888.00 2018-01-10 13:47:15.000 10 7899.08 933.95 53910.76 88888.00 2018-01-10 13:47:16.000 10 7898.93 933.89 53910.67 88888.00 2018-01-10 13:47:17.000 10 7898.79 933.83 53910.59 88888.00 2018-01-10 13:47:18.000 10 7898.66 933.78 53910.51 88888.00 2018-01-10 13:47:19.000 10 7898.52 933.72 53910.42 88888.00 2018-01-10 13:47:20.000 10 7898.39 933.66 53910.32 88888.00 2018-01-10 13:47:21.000 10 7898.24 933.63 53910.21 88888.00 2018-01-10 13:47:22.000 10 7898.11 933.61 53910.12 88888.00 2018-01-10 13:47:23.000 10 7897.99 933.58 53910.02 88888.00 2018-01-10 13:47:24.000 10 7897.86 933.57 53909.92 88888.00 2018-01-10 13:47:25.000 10 7897.72 933.58 53909.81 88888.00 2018-01-10 13:47:26.000 10 7897.57 933.56 53909.71 88888.00 2018-01-10 13:47:27.000 10 7897.43 933.56 53909.60 88888.00 2018-01-10 13:47:28.000 10 7897.29 933.56 53909.48 88888.00 2018-01-10 13:47:29.000 10 7897.13 933.56 53909.37 88888.00 2018-01-10 13:47:30.000 10 7896.96 933.55 53909.23 88888.00 2018-01-10 13:47:31.000 10 7896.78 933.57 53909.09 88888.00 2018-01-10 13:47:32.000 10 7896.60 933.59 53908.95 88888.00 2018-01-10 13:47:33.000 10 7896.42 933.61 53908.80 88888.00 2018-01-10 13:47:34.000 10 7896.26 933.66 53908.66 88888.00 2018-01-10 13:47:35.000 10 7896.09 933.73 53908.54 88888.00 2018-01-10 13:47:36.000 10 7895.90 933.78 53908.41 88888.00 2018-01-10 13:47:37.000 10 7895.71 933.83 53908.27 88888.00 2018-01-10 13:47:38.000 10 7895.52 933.89 53908.12 88888.00 2018-01-10 13:47:39.000 10 7895.33 933.97 53907.99 88888.00 2018-01-10 13:47:40.000 10 7895.13 934.06 53907.87 88888.00 2018-01-10 13:47:41.000 10 7894.92 934.12 53907.74 88888.00 2018-01-10 13:47:42.000 10 7894.73 934.19 53907.59 88888.00 2018-01-10 13:47:43.000 10 7894.54 934.26 53907.46 88888.00 2018-01-10 13:47:44.000 10 7894.35 934.32 53907.35 88888.00 2018-01-10 13:47:45.000 10 7894.13 934.37 53907.22 88888.00 2018-01-10 13:47:46.000 10 7893.91 934.45 53907.09 88888.00 2018-01-10 13:47:47.000 10 7893.70 934.50 53906.94 88888.00 2018-01-10 13:47:48.000 10 7893.47 934.54 53906.80 88888.00 2018-01-10 13:47:49.000 10 7893.23 934.58 53906.66 88888.00 2018-01-10 13:47:50.000 10 7893.01 934.61 53906.55 88888.00 2018-01-10 13:47:51.000 10 7892.78 934.63 53906.43 88888.00 2018-01-10 13:47:52.000 10 7892.54 934.65 53906.31 88888.00 2018-01-10 13:47:53.000 10 7892.31 934.66 53906.20 88888.00 2018-01-10 13:47:54.000 10 7892.07 934.66 53906.07 88888.00 2018-01-10 13:47:55.000 10 7891.82 934.64 53905.93 88888.00 2018-01-10 13:47:56.000 10 7891.56 934.63 53905.82 88888.00 2018-01-10 13:47:57.000 10 7891.32 934.59 53905.71 88888.00 2018-01-10 13:47:58.000 10 7891.07 934.54 53905.61 88888.00 2018-01-10 13:47:59.000 10 7890.85 934.48 53905.51 88888.00 2018-01-10 13:48:00.000 10 7890.65 934.44 53905.44 88888.00 2018-01-10 13:48:01.000 10 7890.45 934.39 53905.37 88888.00 2018-01-10 13:48:02.000 10 7890.25 934.30 53905.29 88888.00 2018-01-10 13:48:03.000 10 7890.04 934.20 53905.22 88888.00 2018-01-10 13:48:04.000 10 7889.83 934.11 53905.14 88888.00 2018-01-10 13:48:05.000 10 7889.64 934.03 53905.06 88888.00 2018-01-10 13:48:06.000 10 7889.44 933.95 53904.97 88888.00 2018-01-10 13:48:07.000 10 7889.24 933.86 53904.89 88888.00 2018-01-10 13:48:08.000 10 7889.05 933.75 53904.81 88888.00 2018-01-10 13:48:09.000 10 7888.86 933.61 53904.73 88888.00 2018-01-10 13:48:10.000 10 7888.67 933.48 53904.66 88888.00 2018-01-10 13:48:11.000 10 7888.51 933.36 53904.62 88888.00 2018-01-10 13:48:12.000 10 7888.35 933.23 53904.57 88888.00 2018-01-10 13:48:13.000 10 7888.20 933.08 53904.51 88888.00 2018-01-10 13:48:14.000 10 7888.08 932.96 53904.47 88888.00 2018-01-10 13:48:15.000 10 7887.97 932.86 53904.44 88888.00 2018-01-10 13:48:16.000 10 7887.86 932.78 53904.40 88888.00 2018-01-10 13:48:17.000 10 7887.73 932.69 53904.34 88888.00 2018-01-10 13:48:18.000 10 7887.58 932.59 53904.27 88888.00 2018-01-10 13:48:19.000 10 7887.44 932.47 53904.19 88888.00 2018-01-10 13:48:20.000 10 7887.29 932.36 53904.11 88888.00 2018-01-10 13:48:21.000 10 7887.14 932.26 53904.04 88888.00 2018-01-10 13:48:22.000 10 7887.00 932.15 53903.97 88888.00 2018-01-10 13:48:23.000 10 7886.86 932.04 53903.89 88888.00 2018-01-10 13:48:24.000 10 7886.73 931.95 53903.82 88888.00 2018-01-10 13:48:25.000 10 7886.60 931.87 53903.75 88888.00 2018-01-10 13:48:26.000 10 7886.46 931.79 53903.67 88888.00 2018-01-10 13:48:27.000 10 7886.31 931.73 53903.57 88888.00 2018-01-10 13:48:28.000 10 7886.15 931.67 53903.45 88888.00 2018-01-10 13:48:29.000 10 7885.99 931.59 53903.33 88888.00 2018-01-10 13:48:30.000 10 7885.83 931.49 53903.23 88888.00 2018-01-10 13:48:31.000 10 7885.69 931.37 53903.16 88888.00 2018-01-10 13:48:32.000 10 7885.56 931.24 53903.09 88888.00 2018-01-10 13:48:33.000 10 7885.43 931.11 53903.00 88888.00 2018-01-10 13:48:34.000 10 7885.31 931.02 53902.93 88888.00 2018-01-10 13:48:35.000 10 7885.21 930.95 53902.87 88888.00 2018-01-10 13:48:36.000 10 7885.12 930.86 53902.81 88888.00 2018-01-10 13:48:37.000 10 7885.06 930.77 53902.75 88888.00 2018-01-10 13:48:38.000 10 7884.99 930.69 53902.70 88888.00 2018-01-10 13:48:39.000 10 7884.88 930.57 53902.63 88888.00 2018-01-10 13:48:40.000 10 7884.78 930.42 53902.57 88888.00 2018-01-10 13:48:41.000 10 7884.68 930.26 53902.49 88888.00 2018-01-10 13:48:42.000 10 7884.60 930.12 53902.43 88888.00 2018-01-10 13:48:43.000 10 7884.54 929.99 53902.37 88888.00 2018-01-10 13:48:44.000 10 7884.48 929.87 53902.32 88888.00 2018-01-10 13:48:45.000 10 7884.42 929.75 53902.27 88888.00 2018-01-10 13:48:46.000 10 7884.38 929.65 53902.22 88888.00 2018-01-10 13:48:47.000 10 7884.35 929.52 53902.18 88888.00 2018-01-10 13:48:48.000 10 7884.33 929.39 53902.16 88888.00 2018-01-10 13:48:49.000 10 7884.31 929.25 53902.14 88888.00 2018-01-10 13:48:50.000 10 7884.30 929.08 53902.12 88888.00 2018-01-10 13:48:51.000 10 7884.30 928.94 53902.09 88888.00 2018-01-10 13:48:52.000 10 7884.31 928.79 53902.08 88888.00 2018-01-10 13:48:53.000 10 7884.31 928.65 53902.07 88888.00 2018-01-10 13:48:54.000 10 7884.32 928.52 53902.04 88888.00 2018-01-10 13:48:55.000 10 7884.32 928.38 53902.01 88888.00 2018-01-10 13:48:56.000 10 7884.29 928.22 53901.97 88888.00 2018-01-10 13:48:57.000 10 7884.26 928.06 53901.91 88888.00 2018-01-10 13:48:58.000 10 7884.26 927.91 53901.88 88888.00 2018-01-10 13:48:59.000 10 7884.27 927.77 53901.85 88888.00 2018-01-10 13:49:00.000 10 7884.27 927.65 53901.81 88888.00 2018-01-10 13:49:01.000 10 7884.27 927.56 53901.77 88888.00 2018-01-10 13:49:02.000 10 7884.27 927.49 53901.73 88888.00 2018-01-10 13:49:03.000 10 7884.26 927.42 53901.68 88888.00 2018-01-10 13:49:04.000 10 7884.24 927.36 53901.61 88888.00 2018-01-10 13:49:05.000 10 7884.20 927.31 53901.53 88888.00 2018-01-10 13:49:06.000 10 7884.17 927.27 53901.46 88888.00 2018-01-10 13:49:07.000 10 7884.14 927.22 53901.40 88888.00 2018-01-10 13:49:08.000 10 7884.12 927.18 53901.34 88888.00 2018-01-10 13:49:09.000 10 7884.09 927.14 53901.28 88888.00 2018-01-10 13:49:10.000 10 7884.08 927.08 53901.24 88888.00 2018-01-10 13:49:11.000 10 7884.09 927.05 53901.23 88888.00 2018-01-10 13:49:12.000 10 7884.11 927.00 53901.23 88888.00 2018-01-10 13:49:13.000 10 7884.12 926.93 53901.20 88888.00 2018-01-10 13:49:14.000 10 7884.11 926.85 53901.16 88888.00 2018-01-10 13:49:15.000 10 7884.10 926.75 53901.13 88888.00 2018-01-10 13:49:16.000 10 7884.10 926.65 53901.10 88888.00 2018-01-10 13:49:17.000 10 7884.11 926.55 53901.07 88888.00 2018-01-10 13:49:18.000 10 7884.13 926.48 53901.05 88888.00 2018-01-10 13:49:19.000 10 7884.16 926.43 53901.04 88888.00 2018-01-10 13:49:20.000 10 7884.20 926.38 53901.02 88888.00 2018-01-10 13:49:21.000 10 7884.26 926.34 53901.02 88888.00 2018-01-10 13:49:22.000 10 7884.31 926.31 53901.02 88888.00 2018-01-10 13:49:23.000 10 7884.36 926.26 53901.03 88888.00 2018-01-10 13:49:24.000 10 7884.43 926.21 53901.04 88888.00 2018-01-10 13:49:25.000 10 7884.51 926.17 53901.06 88888.00 2018-01-10 13:49:26.000 10 7884.58 926.16 53901.06 88888.00 2018-01-10 13:49:27.000 10 7884.66 926.18 53901.04 88888.00 2018-01-10 13:49:28.000 10 7884.75 926.21 53901.03 88888.00 2018-01-10 13:49:29.000 10 7884.84 926.25 53901.02 88888.00 2018-01-10 13:49:30.000 10 7884.92 926.30 53901.01 88888.00 2018-01-10 13:49:31.000 10 7884.99 926.35 53901.00 88888.00 2018-01-10 13:49:32.000 10 7885.08 926.40 53901.00 88888.00 2018-01-10 13:49:33.000 10 7885.18 926.47 53901.02 88888.00 2018-01-10 13:49:34.000 10 7885.32 926.56 53901.05 88888.00 2018-01-10 13:49:35.000 10 7885.46 926.66 53901.09 88888.00 2018-01-10 13:49:36.000 10 7885.61 926.77 53901.12 88888.00 2018-01-10 13:49:37.000 10 7885.77 926.91 53901.14 88888.00 2018-01-10 13:49:38.000 10 7885.93 927.07 53901.16 88888.00 2018-01-10 13:49:39.000 10 7886.05 927.23 53901.17 88888.00 2018-01-10 13:49:40.000 10 7886.17 927.37 53901.16 88888.00 2018-01-10 13:49:41.000 10 7886.29 927.52 53901.16 88888.00 2018-01-10 13:49:42.000 10 7886.41 927.68 53901.16 88888.00 2018-01-10 13:49:43.000 10 7886.53 927.85 53901.16 88888.00 2018-01-10 13:49:44.000 10 7886.66 928.03 53901.17 88888.00 2018-01-10 13:49:45.000 10 7886.81 928.20 53901.18 88888.00 2018-01-10 13:49:46.000 10 7886.94 928.37 53901.17 88888.00 2018-01-10 13:49:47.000 10 7887.08 928.55 53901.16 88888.00 2018-01-10 13:49:48.000 10 7887.20 928.73 53901.16 88888.00 2018-01-10 13:49:49.000 10 7887.30 928.90 53901.14 88888.00 2018-01-10 13:49:50.000 10 7887.41 929.06 53901.12 88888.00 2018-01-10 13:49:51.000 10 7887.54 929.19 53901.10 88888.00 2018-01-10 13:49:52.000 10 7887.66 929.33 53901.09 88888.00 2018-01-10 13:49:53.000 10 7887.74 929.47 53901.07 88888.00 2018-01-10 13:49:54.000 10 7887.81 929.58 53901.04 88888.00 2018-01-10 13:49:55.000 10 7887.86 929.68 53900.98 88888.00 2018-01-10 13:49:56.000 10 7887.89 929.77 53900.93 88888.00 2018-01-10 13:49:57.000 10 7887.91 929.84 53900.88 88888.00 2018-01-10 13:49:58.000 10 7887.93 929.89 53900.80 88888.00 2018-01-10 13:49:59.000 10 7887.96 929.95 53900.73 88888.00 2018-01-10 13:50:00.000 10 7887.99 930.01 53900.67 88888.00 2018-01-10 13:50:01.000 10 7887.99 930.07 53900.61 88888.00 2018-01-10 13:50:02.000 10 7887.99 930.13 53900.55 88888.00 2018-01-10 13:50:03.000 10 7888.00 930.18 53900.50 88888.00 2018-01-10 13:50:04.000 10 7888.02 930.23 53900.46 88888.00 2018-01-10 13:50:05.000 10 7888.04 930.25 53900.42 88888.00 2018-01-10 13:50:06.000 10 7888.05 930.28 53900.37 88888.00 2018-01-10 13:50:07.000 10 7888.06 930.31 53900.30 88888.00 2018-01-10 13:50:08.000 10 7888.04 930.34 53900.22 88888.00 2018-01-10 13:50:09.000 10 7888.03 930.38 53900.14 88888.00 2018-01-10 13:50:10.000 10 7888.02 930.42 53900.08 88888.00 2018-01-10 13:50:11.000 10 7888.01 930.45 53900.02 88888.00 2018-01-10 13:50:12.000 10 7888.01 930.48 53899.96 88888.00 2018-01-10 13:50:13.000 10 7888.01 930.50 53899.88 88888.00 2018-01-10 13:50:14.000 10 7888.00 930.51 53899.81 88888.00 2018-01-10 13:50:15.000 10 7887.98 930.50 53899.74 88888.00 2018-01-10 13:50:16.000 10 7887.95 930.49 53899.64 88888.00 2018-01-10 13:50:17.000 10 7887.93 930.49 53899.57 88888.00 2018-01-10 13:50:18.000 10 7887.92 930.48 53899.51 88888.00 2018-01-10 13:50:19.000 10 7887.92 930.46 53899.44 88888.00 2018-01-10 13:50:20.000 10 7887.93 930.43 53899.37 88888.00 2018-01-10 13:50:21.000 10 7887.92 930.40 53899.30 88888.00 2018-01-10 13:50:22.000 10 7887.90 930.35 53899.22 88888.00 2018-01-10 13:50:23.000 10 7887.88 930.30 53899.13 88888.00 2018-01-10 13:50:24.000 10 7887.86 930.24 53899.04 88888.00 2018-01-10 13:50:25.000 10 7887.83 930.17 53898.94 88888.00 2018-01-10 13:50:26.000 10 7887.81 930.10 53898.84 88888.00 2018-01-10 13:50:27.000 10 7887.79 930.01 53898.76 88888.00 2018-01-10 13:50:28.000 10 7887.78 929.88 53898.69 88888.00 2018-01-10 13:50:29.000 10 7887.78 929.73 53898.62 88888.00 2018-01-10 13:50:30.000 10 7887.81 929.56 53898.57 88888.00 2018-01-10 13:50:31.000 10 7887.84 929.40 53898.54 88888.00 2018-01-10 13:50:32.000 10 7887.87 929.24 53898.49 88888.00 2018-01-10 13:50:33.000 10 7887.92 929.06 53898.44 88888.00 2018-01-10 13:50:34.000 10 7887.98 928.87 53898.41 88888.00 2018-01-10 13:50:35.000 10 7888.06 928.69 53898.40 88888.00 2018-01-10 13:50:36.000 10 7888.17 928.50 53898.40 88888.00 2018-01-10 13:50:37.000 10 7888.29 928.30 53898.41 88888.00 2018-01-10 13:50:38.000 10 7888.46 928.10 53898.43 88888.00 2018-01-10 13:50:39.000 10 7888.67 927.91 53898.47 88888.00 2018-01-10 13:50:40.000 10 7888.91 927.72 53898.53 88888.00 2018-01-10 13:50:41.000 10 7889.15 927.52 53898.59 88888.00 2018-01-10 13:50:42.000 10 7889.39 927.32 53898.64 88888.00 2018-01-10 13:50:43.000 10 7889.65 927.11 53898.70 88888.00 2018-01-10 13:50:44.000 10 7889.94 926.89 53898.77 88888.00 2018-01-10 13:50:45.000 10 7890.22 926.69 53898.86 88888.00 2018-01-10 13:50:46.000 10 7890.53 926.48 53898.94 88888.00 2018-01-10 13:50:47.000 10 7890.85 926.29 53899.00 88888.00 2018-01-10 13:50:48.000 10 7891.18 926.14 53899.06 88888.00 2018-01-10 13:50:49.000 10 7891.51 926.01 53899.13 88888.00 2018-01-10 13:50:50.000 10 7891.85 925.88 53899.19 88888.00 2018-01-10 13:50:51.000 10 7892.20 925.77 53899.25 88888.00 2018-01-10 13:50:52.000 10 7892.56 925.66 53899.30 88888.00 2018-01-10 13:50:53.000 10 7892.91 925.55 53899.34 88888.00 2018-01-10 13:50:54.000 10 7893.25 925.49 53899.40 88888.00 2018-01-10 13:50:55.000 10 7893.62 925.45 53899.45 88888.00 2018-01-10 13:50:56.000 10 7893.97 925.41 53899.46 88888.00 2018-01-10 13:50:57.000 10 7894.29 925.37 53899.48 88888.00 2018-01-10 13:50:58.000 10 7894.61 925.34 53899.49 88888.00 2018-01-10 13:50:59.000 10 7894.91 925.30 53899.47 88888.00 2018-01-10 13:51:00.000 10 7895.20 925.25 53899.46 88888.00 2018-01-10 13:51:01.000 10 7895.49 925.20 53899.46 88888.00 2018-01-10 13:51:02.000 10 7895.81 925.14 53899.47 88888.00 2018-01-10 13:51:03.000 10 7896.16 925.10 53899.49 88888.00 2018-01-10 13:51:04.000 10 7896.52 925.10 53899.52 88888.00 2018-01-10 13:51:05.000 10 7896.88 925.11 53899.55 88888.00 2018-01-10 13:51:06.000 10 7897.22 925.10 53899.56 88888.00 2018-01-10 13:51:07.000 10 7897.54 925.08 53899.57 88888.00 2018-01-10 13:51:08.000 10 7897.84 925.04 53899.57 88888.00 2018-01-10 13:51:09.000 10 7898.11 924.98 53899.52 88888.00 2018-01-10 13:51:10.000 10 7898.37 924.93 53899.46 88888.00 2018-01-10 13:51:11.000 10 7898.62 924.91 53899.42 88888.00 2018-01-10 13:51:12.000 10 7898.87 924.88 53899.40 88888.00 2018-01-10 13:51:13.000 10 7899.11 924.84 53899.36 88888.00 2018-01-10 13:51:14.000 10 7899.35 924.81 53899.32 88888.00 2018-01-10 13:51:15.000 10 7899.61 924.79 53899.28 88888.00 2018-01-10 13:51:16.000 10 7899.86 924.77 53899.25 88888.00 2018-01-10 13:51:17.000 10 7900.11 924.77 53899.24 88888.00 2018-01-10 13:51:18.000 10 7900.38 924.76 53899.25 88888.00 2018-01-10 13:51:19.000 10 7900.65 924.72 53899.24 88888.00 2018-01-10 13:51:20.000 10 7900.92 924.70 53899.24 88888.00 2018-01-10 13:51:21.000 10 7901.23 924.68 53899.27 88888.00 2018-01-10 13:51:22.000 10 7901.54 924.63 53899.29 88888.00 2018-01-10 13:51:23.000 10 7901.85 924.57 53899.34 88888.00 2018-01-10 13:51:24.000 10 7902.19 924.49 53899.40 88888.00 2018-01-10 13:51:25.000 10 7902.52 924.41 53899.45 88888.00 2018-01-10 13:51:26.000 10 7902.85 924.33 53899.52 88888.00 2018-01-10 13:51:27.000 10 7903.18 924.23 53899.58 88888.00 2018-01-10 13:51:28.000 10 7903.51 924.13 53899.64 88888.00 2018-01-10 13:51:29.000 10 7903.85 924.02 53899.70 88888.00 2018-01-10 13:51:30.000 10 7904.19 923.92 53899.77 88888.00 2018-01-10 13:51:31.000 10 7904.56 923.82 53899.86 88888.00 2018-01-10 13:51:32.000 10 7904.92 923.72 53899.94 88888.00 2018-01-10 13:51:33.000 10 7905.27 923.63 53900.01 88888.00 2018-01-10 13:51:34.000 10 7905.62 923.53 53900.09 88888.00 2018-01-10 13:51:35.000 10 7905.94 923.45 53900.14 88888.00 2018-01-10 13:51:36.000 10 7906.25 923.38 53900.18 88888.00 2018-01-10 13:51:37.000 10 7906.56 923.31 53900.21 88888.00 2018-01-10 13:51:38.000 10 7906.83 923.21 53900.25 88888.00 2018-01-10 13:51:39.000 10 7907.10 923.12 53900.27 88888.00 2018-01-10 13:51:40.000 10 7907.37 923.03 53900.29 88888.00 2018-01-10 13:51:41.000 10 7907.62 922.95 53900.30 88888.00 2018-01-10 13:51:42.000 10 7907.87 922.89 53900.30 88888.00 2018-01-10 13:51:43.000 10 7908.10 922.83 53900.28 88888.00 2018-01-10 13:51:44.000 10 7908.31 922.77 53900.25 88888.00 2018-01-10 13:51:45.000 10 7908.50 922.73 53900.22 88888.00 2018-01-10 13:51:46.000 10 7908.68 922.69 53900.20 88888.00 2018-01-10 13:51:47.000 10 7908.87 922.67 53900.16 88888.00 2018-01-10 13:51:48.000 10 7909.07 922.67 53900.11 88888.00 2018-01-10 13:51:49.000 10 7909.23 922.66 53900.06 88888.00 2018-01-10 13:51:50.000 10 7909.38 922.65 53900.03 88888.00 2018-01-10 13:51:51.000 10 7909.52 922.65 53899.98 88888.00 2018-01-10 13:51:52.000 10 7909.65 922.66 53899.91 88888.00 2018-01-10 13:51:53.000 10 7909.77 922.68 53899.83 88888.00 2018-01-10 13:51:54.000 10 7909.88 922.72 53899.74 88888.00 2018-01-10 13:51:55.000 10 7909.97 922.79 53899.65 88888.00 2018-01-10 13:51:56.000 10 7910.06 922.87 53899.55 88888.00 2018-01-10 13:51:57.000 10 7910.13 922.96 53899.45 88888.00 2018-01-10 13:51:58.000 10 7910.18 923.04 53899.36 88888.00 2018-01-10 13:51:59.000 10 7910.23 923.11 53899.26 88888.00 2018-01-10 13:52:00.000 10 7910.30 923.19 53899.16 88888.00 2018-01-10 13:52:01.000 10 7910.37 923.28 53899.08 88888.00 2018-01-10 13:52:02.000 10 7910.44 923.36 53899.00 88888.00 2018-01-10 13:52:03.000 10 7910.49 923.43 53898.92 88888.00 2018-01-10 13:52:04.000 10 7910.58 923.52 53898.84 88888.00 2018-01-10 13:52:05.000 10 7910.69 923.61 53898.79 88888.00 2018-01-10 13:52:06.000 10 7910.81 923.72 53898.75 88888.00 2018-01-10 13:52:07.000 10 7910.96 923.85 53898.73 88888.00 2018-01-10 13:52:08.000 10 7911.15 923.99 53898.73 88888.00 2018-01-10 13:52:09.000 10 7911.37 924.14 53898.75 88888.00 2018-01-10 13:52:10.000 10 7911.60 924.31 53898.79 88888.00 2018-01-10 13:52:11.000 10 7911.84 924.45 53898.83 88888.00 2018-01-10 13:52:12.000 10 7912.07 924.61 53898.86 88888.00 2018-01-10 13:52:13.000 10 7912.31 924.83 53898.87 88888.00 2018-01-10 13:52:14.000 10 7912.55 925.09 53898.87 88888.00 2018-01-10 13:52:15.000 10 7912.77 925.37 53898.85 88888.00 2018-01-10 13:52:16.000 10 7912.96 925.66 53898.80 88888.00 2018-01-10 13:52:17.000 10 7913.13 925.95 53898.76 88888.00 2018-01-10 13:52:18.000 10 7913.29 926.24 53898.71 88888.00 2018-01-10 13:52:19.000 10 7913.44 926.54 53898.64 88888.00 2018-01-10 13:52:20.000 10 7913.58 926.83 53898.59 88888.00 2018-01-10 13:52:21.000 10 7913.72 927.12 53898.54 88888.00 2018-01-10 13:52:22.000 10 7913.89 927.37 53898.52 88888.00 2018-01-10 13:52:23.000 10 7914.07 927.61 53898.50 88888.00 2018-01-10 13:52:24.000 10 7914.25 927.84 53898.52 88888.00 2018-01-10 13:52:25.000 10 7914.46 928.05 53898.55 88888.00 2018-01-10 13:52:26.000 10 7914.68 928.29 53898.59 88888.00 2018-01-10 13:52:27.000 10 7914.90 928.56 53898.62 88888.00 2018-01-10 13:52:28.000 10 7915.14 928.86 53898.65 88888.00 2018-01-10 13:52:29.000 10 7915.35 929.18 53898.66 88888.00 2018-01-10 13:52:30.000 10 7915.53 929.49 53898.63 88888.00 2018-01-10 13:52:31.000 10 7915.67 929.80 53898.60 88888.00 2018-01-10 13:52:32.000 10 7915.80 930.13 53898.56 88888.00 2018-01-10 13:52:33.000 10 7915.92 930.44 53898.51 88888.00 2018-01-10 13:52:34.000 10 7915.99 930.71 53898.45 88888.00 2018-01-10 13:52:35.000 10 7916.05 930.95 53898.39 88888.00 2018-01-10 13:52:36.000 10 7916.08 931.18 53898.34 88888.00 2018-01-10 13:52:37.000 10 7916.11 931.40 53898.30 88888.00 2018-01-10 13:52:38.000 10 7916.14 931.63 53898.22 88888.00 2018-01-10 13:52:39.000 10 7916.15 931.88 53898.14 88888.00 2018-01-10 13:52:40.000 10 7916.15 932.13 53898.07 88888.00 2018-01-10 13:52:41.000 10 7916.15 932.40 53898.02 88888.00 2018-01-10 13:52:42.000 10 7916.16 932.68 53897.97 88888.00 2018-01-10 13:52:43.000 10 7916.17 932.93 53897.93 88888.00 2018-01-10 13:52:44.000 10 7916.15 933.16 53897.88 88888.00 2018-01-10 13:52:45.000 10 7916.14 933.39 53897.84 88888.00 2018-01-10 13:52:46.000 10 7916.14 933.60 53897.81 88888.00 2018-01-10 13:52:47.000 10 7916.13 933.80 53897.77 88888.00 2018-01-10 13:52:48.000 10 7916.11 934.00 53897.74 88888.00 2018-01-10 13:52:49.000 10 7916.11 934.24 53897.71 88888.00 2018-01-10 13:52:50.000 10 7916.11 934.47 53897.69 88888.00 2018-01-10 13:52:51.000 10 7916.11 934.68 53897.70 88888.00 2018-01-10 13:52:52.000 10 7916.12 934.89 53897.72 88888.00 2018-01-10 13:52:53.000 10 7916.14 935.10 53897.74 88888.00 2018-01-10 13:52:54.000 10 7916.17 935.29 53897.76 88888.00 2018-01-10 13:52:55.000 10 7916.19 935.48 53897.78 88888.00 2018-01-10 13:52:56.000 10 7916.19 935.68 53897.79 88888.00 2018-01-10 13:52:57.000 10 7916.19 935.88 53897.80 88888.00 2018-01-10 13:52:58.000 10 7916.19 936.08 53897.83 88888.00 2018-01-10 13:52:59.000 10 7916.19 936.27 53897.88 88888.00 2018-01-10 13:53:00.000 10 7916.19 936.43 53897.93 88888.00 2018-01-10 13:53:01.000 10 7916.20 936.58 53897.98 88888.00 2018-01-10 13:53:02.000 10 7916.21 936.74 53898.02 88888.00 2018-01-10 13:53:03.000 10 7916.20 936.90 53898.05 88888.00 2018-01-10 13:53:04.000 10 7916.20 937.04 53898.08 88888.00 2018-01-10 13:53:05.000 10 7916.21 937.18 53898.12 88888.00 2018-01-10 13:53:06.000 10 7916.21 937.31 53898.17 88888.00 2018-01-10 13:53:07.000 10 7916.20 937.42 53898.22 88888.00 2018-01-10 13:53:08.000 10 7916.19 937.52 53898.27 88888.00 2018-01-10 13:53:09.000 10 7916.19 937.63 53898.30 88888.00 2018-01-10 13:53:10.000 10 7916.18 937.75 53898.35 88888.00 2018-01-10 13:53:11.000 10 7916.17 937.88 53898.41 88888.00 2018-01-10 13:53:12.000 10 7916.18 938.01 53898.46 88888.00 2018-01-10 13:53:13.000 10 7916.19 938.18 53898.50 88888.00 2018-01-10 13:53:14.000 10 7916.21 938.34 53898.55 88888.00 2018-01-10 13:53:15.000 10 7916.23 938.50 53898.61 88888.00 2018-01-10 13:53:16.000 10 7916.25 938.68 53898.67 88888.00 2018-01-10 13:53:17.000 10 7916.29 938.87 53898.74 88888.00 2018-01-10 13:53:18.000 10 7916.34 939.08 53898.82 88888.00 2018-01-10 13:53:19.000 10 7916.40 939.32 53898.90 88888.00 2018-01-10 13:53:20.000 10 7916.45 939.57 53898.98 88888.00 2018-01-10 13:53:21.000 10 7916.49 939.83 53899.07 88888.00 2018-01-10 13:53:22.000 10 7916.54 940.11 53899.14 88888.00 2018-01-10 13:53:23.000 10 7916.60 940.39 53899.23 88888.00 2018-01-10 13:53:24.000 10 7916.68 940.69 53899.33 88888.00 2018-01-10 13:53:25.000 10 7916.76 941.02 53899.44 88888.00 2018-01-10 13:53:26.000 10 7916.85 941.36 53899.57 88888.00 2018-01-10 13:53:27.000 10 7916.94 941.69 53899.71 88888.00 2018-01-10 13:53:28.000 10 7917.02 942.04 53899.84 88888.00 2018-01-10 13:53:29.000 10 7917.09 942.41 53899.96 88888.00 2018-01-10 13:53:30.000 10 7917.16 942.77 53900.07 88888.00 2018-01-10 13:53:31.000 10 7917.23 943.12 53900.21 88888.00 2018-01-10 13:53:32.000 10 7917.30 943.48 53900.36 88888.00 2018-01-10 13:53:33.000 10 7917.36 943.83 53900.51 88888.00 2018-01-10 13:53:34.000 10 7917.44 944.18 53900.68 88888.00 2018-01-10 13:53:35.000 10 7917.54 944.57 53900.84 88888.00 2018-01-10 13:53:36.000 10 7917.63 944.96 53901.03 88888.00 2018-01-10 13:53:37.000 10 7917.70 945.34 53901.23 88888.00 2018-01-10 13:53:38.000 10 7917.78 945.72 53901.44 88888.00 2018-01-10 13:53:39.000 10 7917.86 946.08 53901.64 88888.00 2018-01-10 13:53:40.000 10 7917.93 946.43 53901.84 88888.00 2018-01-10 13:53:41.000 10 7917.98 946.78 53902.03 88888.00 2018-01-10 13:53:42.000 10 7918.00 947.12 53902.21 88888.00 2018-01-10 13:53:43.000 10 7917.98 947.45 53902.37 88888.00 2018-01-10 13:53:44.000 10 7917.94 947.77 53902.52 88888.00 2018-01-10 13:53:45.000 10 7917.92 948.08 53902.70 88888.00 2018-01-10 13:53:46.000 10 7917.89 948.40 53902.89 88888.00 2018-01-10 13:53:47.000 10 7917.86 948.71 53903.09 88888.00 2018-01-10 13:53:48.000 10 7917.84 949.02 53903.30 88888.00 2018-01-10 13:53:49.000 10 7917.79 949.31 53903.50 88888.00 2018-01-10 13:53:50.000 10 7917.70 949.59 53903.68 88888.00 2018-01-10 13:53:51.000 10 7917.61 949.86 53903.84 88888.00 2018-01-10 13:53:52.000 10 7917.52 950.13 53904.02 88888.00 2018-01-10 13:53:53.000 10 7917.41 950.42 53904.19 88888.00 2018-01-10 13:53:54.000 10 7917.30 950.69 53904.37 88888.00 2018-01-10 13:53:55.000 10 7917.20 950.94 53904.55 88888.00 2018-01-10 13:53:56.000 10 7917.09 951.20 53904.74 88888.00 2018-01-10 13:53:57.000 10 7916.99 951.46 53904.93 88888.00 2018-01-10 13:53:58.000 10 7916.88 951.70 53905.12 88888.00 2018-01-10 13:53:59.000 10 7916.76 951.96 53905.30 88888.00 2018-01-10 13:54:00.000 10 7916.64 952.22 53905.49 88888.00 2018-01-10 13:54:01.000 10 7916.53 952.51 53905.66 88888.00 2018-01-10 13:54:02.000 10 7916.41 952.81 53905.84 88888.00 2018-01-10 13:54:03.000 10 7916.28 953.12 53906.01 88888.00 2018-01-10 13:54:04.000 10 7916.16 953.41 53906.17 88888.00 2018-01-10 13:54:05.000 10 7916.04 953.70 53906.35 88888.00 2018-01-10 13:54:06.000 10 7915.92 953.97 53906.55 88888.00 2018-01-10 13:54:07.000 10 7915.82 954.26 53906.77 88888.00 2018-01-10 13:54:08.000 10 7915.74 954.58 53906.98 88888.00 2018-01-10 13:54:09.000 10 7915.66 954.90 53907.20 88888.00 2018-01-10 13:54:10.000 10 7915.59 955.20 53907.41 88888.00 2018-01-10 13:54:11.000 10 7915.50 955.46 53907.64 88888.00 2018-01-10 13:54:12.000 10 7915.39 955.72 53907.85 88888.00 2018-01-10 13:54:13.000 10 7915.30 955.98 53908.04 88888.00 2018-01-10 13:54:14.000 10 7915.21 956.24 53908.25 88888.00 2018-01-10 13:54:15.000 10 7915.12 956.51 53908.48 88888.00 2018-01-10 13:54:16.000 10 7915.04 956.77 53908.71 88888.00 2018-01-10 13:54:17.000 10 7914.95 956.99 53908.95 88888.00 2018-01-10 13:54:18.000 10 7914.87 957.19 53909.18 88888.00 2018-01-10 13:54:19.000 10 7914.79 957.40 53909.41 88888.00 2018-01-10 13:54:20.000 10 7914.72 957.59 53909.65 88888.00 2018-01-10 13:54:21.000 10 7914.65 957.76 53909.90 88888.00 2018-01-10 13:54:22.000 10 7914.57 957.94 53910.14 88888.00 2018-01-10 13:54:23.000 10 7914.46 958.13 53910.37 88888.00 2018-01-10 13:54:24.000 10 7914.33 958.30 53910.58 88888.00 2018-01-10 13:54:25.000 10 7914.18 958.43 53910.79 88888.00 2018-01-10 13:54:26.000 10 7914.02 958.55 53910.99 88888.00 2018-01-10 13:54:27.000 10 7913.85 958.67 53911.20 88888.00 2018-01-10 13:54:28.000 10 7913.69 958.78 53911.42 88888.00 2018-01-10 13:54:29.000 10 7913.53 958.89 53911.64 88888.00 2018-01-10 13:54:30.000 10 7913.36 959.00 53911.86 88888.00 2018-01-10 13:54:31.000 10 7913.20 959.11 53912.08 88888.00 2018-01-10 13:54:32.000 10 7913.03 959.20 53912.30 88888.00 2018-01-10 13:54:33.000 10 7912.83 959.28 53912.51 88888.00 2018-01-10 13:54:34.000 10 7912.62 959.36 53912.70 88888.00 2018-01-10 13:54:35.000 10 7912.43 959.44 53912.92 88888.00 2018-01-10 13:54:36.000 10 7912.24 959.48 53913.14 88888.00 2018-01-10 13:54:37.000 10 7912.05 959.48 53913.36 88888.00 2018-01-10 13:54:38.000 10 7911.85 959.47 53913.57 88888.00 2018-01-10 13:54:39.000 10 7911.63 959.46 53913.78 88888.00 2018-01-10 13:54:40.000 10 7911.38 959.45 53913.95 88888.00 2018-01-10 13:54:41.000 10 7911.10 959.44 53914.10 88888.00 2018-01-10 13:54:42.000 10 7910.80 959.46 53914.23 88888.00 2018-01-10 13:54:43.000 10 7910.49 959.48 53914.35 88888.00 2018-01-10 13:54:44.000 10 7910.18 959.49 53914.46 88888.00 2018-01-10 13:54:45.000 10 7909.85 959.47 53914.59 88888.00 2018-01-10 13:54:46.000 10 7909.51 959.42 53914.72 88888.00 2018-01-10 13:54:47.000 10 7909.18 959.36 53914.85 88888.00 2018-01-10 13:54:48.000 10 7908.87 959.30 53914.97 88888.00 2018-01-10 13:54:49.000 10 7908.57 959.27 53915.10 88888.00 2018-01-10 13:54:50.000 10 7908.24 959.26 53915.23 88888.00 2018-01-10 13:54:51.000 10 7907.91 959.25 53915.36 88888.00 2018-01-10 13:54:52.000 10 7907.59 959.24 53915.48 88888.00 2018-01-10 13:54:53.000 10 7907.27 959.23 53915.60 88888.00 2018-01-10 13:54:54.000 10 7906.95 959.18 53915.73 88888.00 2018-01-10 13:54:55.000 10 7906.64 959.12 53915.89 88888.00 2018-01-10 13:54:56.000 10 7906.37 959.06 53916.07 88888.00 2018-01-10 13:54:57.000 10 7906.13 959.01 53916.26 88888.00 2018-01-10 13:54:58.000 10 7905.91 958.96 53916.45 88888.00 2018-01-10 13:54:59.000 10 7905.69 958.91 53916.64 88888.00 2018-01-10 13:55:00.000 10 7905.46 958.89 53916.82 88888.00 2018-01-10 13:55:01.000 10 7905.21 958.87 53916.98 88888.00 2018-01-10 13:55:02.000 10 7904.94 958.87 53917.11 88888.00 2018-01-10 13:55:03.000 10 7904.66 958.86 53917.25 88888.00 2018-01-10 13:55:04.000 10 7904.38 958.82 53917.39 88888.00 2018-01-10 13:55:05.000 10 7904.12 958.77 53917.56 88888.00 2018-01-10 13:55:06.000 10 7903.88 958.72 53917.75 88888.00 2018-01-10 13:55:07.000 10 7903.68 958.66 53917.96 88888.00 2018-01-10 13:55:08.000 10 7903.49 958.58 53918.17 88888.00 2018-01-10 13:55:09.000 10 7903.27 958.51 53918.35 88888.00 2018-01-10 13:55:10.000 10 7903.04 958.44 53918.52 88888.00 2018-01-10 13:55:11.000 10 7902.78 958.40 53918.65 88888.00 2018-01-10 13:55:12.000 10 7902.52 958.33 53918.78 88888.00 2018-01-10 13:55:13.000 10 7902.27 958.24 53918.95 88888.00 2018-01-10 13:55:14.000 10 7902.03 958.13 53919.12 88888.00 2018-01-10 13:55:15.000 10 7901.80 958.02 53919.29 88888.00 2018-01-10 13:55:16.000 10 7901.58 957.92 53919.48 88888.00 2018-01-10 13:55:17.000 10 7901.36 957.83 53919.67 88888.00 2018-01-10 13:55:18.000 10 7901.13 957.74 53919.85 88888.00 2018-01-10 13:55:19.000 10 7900.88 957.66 53919.99 88888.00 2018-01-10 13:55:20.000 10 7900.59 957.60 53920.10 88888.00 2018-01-10 13:55:21.000 10 7900.28 957.54 53920.19 88888.00 2018-01-10 13:55:22.000 10 7899.93 957.47 53920.26 88888.00 2018-01-10 13:55:23.000 10 7899.55 957.38 53920.32 88888.00 2018-01-10 13:55:24.000 10 7899.15 957.28 53920.39 88888.00 2018-01-10 13:55:25.000 10 7898.75 957.17 53920.44 88888.00 2018-01-10 13:55:26.000 10 7898.33 957.03 53920.50 88888.00 2018-01-10 13:55:27.000 10 7897.92 956.89 53920.55 88888.00 2018-01-10 13:55:28.000 10 7897.48 956.77 53920.61 88888.00 2018-01-10 13:55:29.000 10 7897.04 956.66 53920.65 88888.00 2018-01-10 13:55:30.000 10 7896.59 956.54 53920.68 88888.00 2018-01-10 13:55:31.000 10 7896.13 956.43 53920.70 88888.00 2018-01-10 13:55:32.000 10 7895.66 956.32 53920.72 88888.00 2018-01-10 13:55:33.000 10 7895.18 956.19 53920.71 88888.00 2018-01-10 13:55:34.000 10 7894.68 956.04 53920.72 88888.00 2018-01-10 13:55:35.000 10 7894.18 955.89 53920.75 88888.00 2018-01-10 13:55:36.000 10 7893.68 955.71 53920.76 88888.00 2018-01-10 13:55:37.000 10 7893.18 955.51 53920.77 88888.00 2018-01-10 13:55:38.000 10 7892.68 955.31 53920.79 88888.00 2018-01-10 13:55:39.000 10 7892.21 955.12 53920.84 88888.00 2018-01-10 13:55:40.000 10 7891.74 954.93 53920.88 88888.00 2018-01-10 13:55:41.000 10 7891.26 954.73 53920.89 88888.00 2018-01-10 13:55:42.000 10 7890.77 954.56 53920.89 88888.00 2018-01-10 13:55:43.000 10 7890.28 954.40 53920.87 88888.00 2018-01-10 13:55:44.000 10 7889.77 954.21 53920.84 88888.00 2018-01-10 13:55:45.000 10 7889.26 954.03 53920.83 88888.00 2018-01-10 13:55:46.000 10 7888.77 953.84 53920.83 88888.00 2018-01-10 13:55:47.000 10 7888.29 953.64 53920.83 88888.00 2018-01-10 13:55:48.000 10 7887.82 953.43 53920.83 88888.00 2018-01-10 13:55:49.000 10 7887.32 953.21 53920.80 88888.00 2018-01-10 13:55:50.000 10 7886.82 952.98 53920.77 88888.00 2018-01-10 13:55:51.000 10 7886.31 952.75 53920.73 88888.00 2018-01-10 13:55:52.000 10 7885.78 952.52 53920.67 88888.00 2018-01-10 13:55:53.000 10 7885.25 952.29 53920.61 88888.00 2018-01-10 13:55:54.000 10 7884.74 952.05 53920.56 88888.00 2018-01-10 13:55:55.000 10 7884.24 951.82 53920.53 88888.00 2018-01-10 13:55:56.000 10 7883.75 951.59 53920.50 88888.00 2018-01-10 13:55:57.000 10 7883.26 951.36 53920.48 88888.00 2018-01-10 13:55:58.000 10 7882.79 951.14 53920.45 88888.00 2018-01-10 13:55:59.000 10 7882.33 950.90 53920.41 88888.00 2018-01-10 13:56:00.000 10 7881.86 950.68 53920.36 88888.00 2018-01-10 13:56:01.000 10 7881.39 950.47 53920.31 88888.00 2018-01-10 13:56:02.000 10 7880.92 950.23 53920.25 88888.00 2018-01-10 13:56:03.000 10 7880.47 950.01 53920.21 88888.00 2018-01-10 13:56:04.000 10 7880.01 949.79 53920.18 88888.00 2018-01-10 13:56:05.000 10 7879.57 949.56 53920.15 88888.00 2018-01-10 13:56:06.000 10 7879.16 949.34 53920.12 88888.00 2018-01-10 13:56:07.000 10 7878.72 949.11 53920.08 88888.00 2018-01-10 13:56:08.000 10 7878.29 948.86 53920.02 88888.00 2018-01-10 13:56:09.000 10 7877.87 948.63 53919.96 88888.00 2018-01-10 13:56:10.000 10 7877.45 948.42 53919.91 88888.00 2018-01-10 13:56:11.000 10 7877.04 948.20 53919.87 88888.00 2018-01-10 13:56:12.000 10 7876.65 947.98 53919.83 88888.00 2018-01-10 13:56:13.000 10 7876.27 947.75 53919.80 88888.00 2018-01-10 13:56:14.000 10 7875.92 947.52 53919.79 88888.00 2018-01-10 13:56:15.000 10 7875.60 947.29 53919.79 88888.00 2018-01-10 13:56:16.000 10 7875.29 947.05 53919.79 88888.00 2018-01-10 13:56:17.000 10 7874.99 946.77 53919.82 88888.00 2018-01-10 13:56:18.000 10 7874.69 946.50 53919.82 88888.00 2018-01-10 13:56:19.000 10 7874.40 946.26 53919.81 88888.00 2018-01-10 13:56:20.000 10 7874.12 946.03 53919.81 88888.00 2018-01-10 13:56:21.000 10 7873.87 945.79 53919.83 88888.00 2018-01-10 13:56:22.000 10 7873.63 945.55 53919.84 88888.00 2018-01-10 13:56:23.000 10 7873.38 945.31 53919.84 88888.00 2018-01-10 13:56:24.000 10 7873.14 945.08 53919.86 88888.00 2018-01-10 13:56:25.000 10 7872.91 944.85 53919.87 88888.00 2018-01-10 13:56:26.000 10 7872.69 944.59 53919.87 88888.00 2018-01-10 13:56:27.000 10 7872.47 944.33 53919.88 88888.00 2018-01-10 13:56:28.000 10 7872.24 944.06 53919.88 88888.00 2018-01-10 13:56:29.000 10 7872.02 943.78 53919.87 88888.00 2018-01-10 13:56:30.000 10 7871.82 943.51 53919.86 88888.00 2018-01-10 13:56:31.000 10 7871.62 943.25 53919.86 88888.00 2018-01-10 13:56:32.000 10 7871.43 943.00 53919.87 88888.00 2018-01-10 13:56:33.000 10 7871.27 942.75 53919.89 88888.00 2018-01-10 13:56:34.000 10 7871.13 942.49 53919.93 88888.00 2018-01-10 13:56:35.000 10 7871.00 942.20 53919.96 88888.00 2018-01-10 13:56:36.000 10 7870.88 941.93 53919.98 88888.00 2018-01-10 13:56:37.000 10 7870.76 941.66 53920.01 88888.00 2018-01-10 13:56:38.000 10 7870.65 941.39 53920.05 88888.00 2018-01-10 13:56:39.000 10 7870.57 941.11 53920.07 88888.00 2018-01-10 13:56:40.000 10 7870.50 940.82 53920.10 88888.00 2018-01-10 13:56:41.000 10 7870.42 940.54 53920.12 88888.00 2018-01-10 13:56:42.000 10 7870.34 940.26 53920.13 88888.00 2018-01-10 13:56:43.000 10 7870.28 939.98 53920.15 88888.00 2018-01-10 13:56:44.000 10 7870.23 939.71 53920.18 88888.00 2018-01-10 13:56:45.000 10 7870.19 939.45 53920.19 88888.00 2018-01-10 13:56:46.000 10 7870.15 939.18 53920.19 88888.00 2018-01-10 13:56:47.000 10 7870.12 938.94 53920.19 88888.00 2018-01-10 13:56:48.000 10 7870.07 938.70 53920.17 88888.00 2018-01-10 13:56:49.000 10 7870.01 938.44 53920.13 88888.00 2018-01-10 13:56:50.000 10 7869.94 938.20 53920.08 88888.00 2018-01-10 13:56:51.000 10 7869.89 937.97 53920.05 88888.00 2018-01-10 13:56:52.000 10 7869.87 937.74 53920.04 88888.00 2018-01-10 13:56:53.000 10 7869.85 937.50 53920.02 88888.00 2018-01-10 13:56:54.000 10 7869.86 937.26 53920.00 88888.00 2018-01-10 13:56:55.000 10 7869.88 937.03 53920.00 88888.00 2018-01-10 13:56:56.000 10 7869.89 936.80 53919.96 88888.00 2018-01-10 13:56:57.000 10 7869.90 936.58 53919.92 88888.00 2018-01-10 13:56:58.000 10 7869.92 936.38 53919.88 88888.00 2018-01-10 13:56:59.000 10 7869.93 936.19 53919.83 88888.00 2018-01-10 13:57:00.000 10 7869.95 936.01 53919.76 88888.00 2018-01-10 13:57:01.000 10 7869.96 935.82 53919.67 88888.00 2018-01-10 13:57:02.000 10 7869.97 935.64 53919.58 88888.00 2018-01-10 13:57:03.000 10 7869.98 935.47 53919.50 88888.00 2018-01-10 13:57:04.000 10 7870.00 935.31 53919.41 88888.00 2018-01-10 13:57:05.000 10 7870.03 935.13 53919.33 88888.00 2018-01-10 13:57:06.000 10 7870.06 934.95 53919.24 88888.00 2018-01-10 13:57:07.000 10 7870.10 934.77 53919.15 88888.00 2018-01-10 13:57:08.000 10 7870.14 934.58 53919.06 88888.00 2018-01-10 13:57:09.000 10 7870.17 934.40 53918.97 88888.00 2018-01-10 13:57:10.000 10 7870.20 934.20 53918.87 88888.00 2018-01-10 13:57:11.000 10 7870.25 934.01 53918.76 88888.00 2018-01-10 13:57:12.000 10 7870.31 933.83 53918.67 88888.00 2018-01-10 13:57:13.000 10 7870.38 933.66 53918.59 88888.00 2018-01-10 13:57:14.000 10 7870.48 933.48 53918.51 88888.00 2018-01-10 13:57:15.000 10 7870.60 933.30 53918.45 88888.00 2018-01-10 13:57:16.000 10 7870.71 933.10 53918.38 88888.00 2018-01-10 13:57:17.000 10 7870.84 932.90 53918.30 88888.00 2018-01-10 13:57:18.000 10 7870.96 932.70 53918.23 88888.00 2018-01-10 13:57:19.000 10 7871.07 932.51 53918.13 88888.00 2018-01-10 13:57:20.000 10 7871.20 932.32 53918.03 88888.00 2018-01-10 13:57:21.000 10 7871.35 932.14 53917.93 88888.00 2018-01-10 13:57:22.000 10 7871.50 931.97 53917.84 88888.00 2018-01-10 13:57:23.000 10 7871.68 931.80 53917.75 88888.00 2018-01-10 13:57:24.000 10 7871.85 931.63 53917.68 88888.00 2018-01-10 13:57:25.000 10 7872.02 931.44 53917.60 88888.00 2018-01-10 13:57:26.000 10 7872.21 931.25 53917.50 88888.00 2018-01-10 13:57:27.000 10 7872.41 931.08 53917.42 88888.00 2018-01-10 13:57:28.000 10 7872.64 930.93 53917.35 88888.00 2018-01-10 13:57:29.000 10 7872.90 930.78 53917.31 88888.00 2018-01-10 13:57:30.000 10 7873.19 930.62 53917.29 88888.00 2018-01-10 13:57:31.000 10 7873.48 930.46 53917.26 88888.00 2018-01-10 13:57:32.000 10 7873.78 930.31 53917.21 88888.00 2018-01-10 13:57:33.000 10 7874.09 930.15 53917.17 88888.00 2018-01-10 13:57:34.000 10 7874.40 929.99 53917.12 88888.00 2018-01-10 13:57:35.000 10 7874.71 929.85 53917.08 88888.00 2018-01-10 13:57:36.000 10 7875.05 929.73 53917.05 88888.00 2018-01-10 13:57:37.000 10 7875.42 929.62 53917.04 88888.00 2018-01-10 13:57:38.000 10 7875.79 929.49 53917.01 88888.00 2018-01-10 13:57:39.000 10 7876.15 929.36 53916.97 88888.00 2018-01-10 13:57:40.000 10 7876.53 929.24 53916.94 88888.00 2018-01-10 13:57:41.000 10 7876.92 929.11 53916.90 88888.00 2018-01-10 13:57:42.000 10 7877.31 928.97 53916.86 88888.00 2018-01-10 13:57:43.000 10 7877.71 928.85 53916.82 88888.00 2018-01-10 13:57:44.000 10 7878.12 928.73 53916.80 88888.00 2018-01-10 13:57:45.000 10 7878.54 928.63 53916.79 88888.00 2018-01-10 13:57:46.000 10 7878.98 928.53 53916.77 88888.00 2018-01-10 13:57:47.000 10 7879.41 928.42 53916.75 88888.00 2018-01-10 13:57:48.000 10 7879.84 928.31 53916.72 88888.00 2018-01-10 13:57:49.000 10 7880.27 928.20 53916.69 88888.00 2018-01-10 13:57:50.000 10 7880.72 928.09 53916.66 88888.00 2018-01-10 13:57:51.000 10 7881.17 927.99 53916.62 88888.00 2018-01-10 13:57:52.000 10 7881.62 927.90 53916.59 88888.00 2018-01-10 13:57:53.000 10 7882.08 927.81 53916.57 88888.00 2018-01-10 13:57:54.000 10 7882.55 927.72 53916.56 88888.00 2018-01-10 13:57:55.000 10 7883.04 927.64 53916.54 88888.00 2018-01-10 13:57:56.000 10 7883.51 927.57 53916.51 88888.00 2018-01-10 13:57:57.000 10 7883.97 927.48 53916.47 88888.00 2018-01-10 13:57:58.000 10 7884.45 927.39 53916.44 88888.00 2018-01-10 13:57:59.000 10 7884.92 927.31 53916.42 88888.00 2018-01-10 13:58:00.000 10 7885.40 927.25 53916.39 88888.00 2018-01-10 13:58:01.000 10 7885.87 927.19 53916.35 88888.00 2018-01-10 13:58:02.000 10 7886.35 927.13 53916.30 88888.00 2018-01-10 13:58:03.000 10 7886.81 927.07 53916.25 88888.00 2018-01-10 13:58:04.000 10 7887.25 927.01 53916.18 88888.00 2018-01-10 13:58:05.000 10 7887.66 926.93 53916.11 88888.00 2018-01-10 13:58:06.000 10 7888.08 926.86 53916.03 88888.00 2018-01-10 13:58:07.000 10 7888.50 926.78 53915.94 88888.00 2018-01-10 13:58:08.000 10 7888.93 926.71 53915.87 88888.00 2018-01-10 13:58:09.000 10 7889.36 926.65 53915.81 88888.00 2018-01-10 13:58:10.000 10 7889.79 926.59 53915.73 88888.00 2018-01-10 13:58:11.000 10 7890.21 926.54 53915.65 88888.00 2018-01-10 13:58:12.000 10 7890.61 926.49 53915.56 88888.00 2018-01-10 13:58:13.000 10 7891.01 926.46 53915.46 88888.00 2018-01-10 13:58:14.000 10 7891.40 926.43 53915.34 88888.00 2018-01-10 13:58:15.000 10 7891.76 926.41 53915.22 88888.00 2018-01-10 13:58:16.000 10 7892.13 926.39 53915.10 88888.00 2018-01-10 13:58:17.000 10 7892.49 926.39 53914.96 88888.00 2018-01-10 13:58:18.000 10 7892.86 926.39 53914.83 88888.00 2018-01-10 13:58:19.000 10 7893.22 926.38 53914.70 88888.00 2018-01-10 13:58:20.000 10 7893.57 926.38 53914.58 88888.00 2018-01-10 13:58:21.000 10 7893.94 926.39 53914.46 88888.00 2018-01-10 13:58:22.000 10 7894.31 926.41 53914.35 88888.00 2018-01-10 13:58:23.000 10 7894.69 926.43 53914.24 88888.00 2018-01-10 13:58:24.000 10 7895.06 926.44 53914.13 88888.00 2018-01-10 13:58:25.000 10 7895.43 926.46 53914.02 88888.00 2018-01-10 13:58:26.000 10 7895.80 926.50 53913.91 88888.00 2018-01-10 13:58:27.000 10 7896.21 926.56 53913.81 88888.00 2018-01-10 13:58:28.000 10 7896.62 926.60 53913.71 88888.00 2018-01-10 13:58:29.000 10 7897.02 926.66 53913.63 88888.00 2018-01-10 13:58:30.000 10 7897.44 926.71 53913.57 88888.00 2018-01-10 13:58:31.000 10 7897.89 926.76 53913.51 88888.00 2018-01-10 13:58:32.000 10 7898.34 926.83 53913.45 88888.00 2018-01-10 13:58:33.000 10 7898.79 926.91 53913.39 88888.00 2018-01-10 13:58:34.000 10 7899.23 927.00 53913.34 88888.00 2018-01-10 13:58:35.000 10 7899.69 927.11 53913.28 88888.00 2018-01-10 13:58:36.000 10 7900.14 927.22 53913.21 88888.00 2018-01-10 13:58:37.000 10 7900.58 927.31 53913.15 88888.00 2018-01-10 13:58:38.000 10 7901.03 927.41 53913.09 88888.00 2018-01-10 13:58:39.000 10 7901.49 927.52 53913.04 88888.00 2018-01-10 13:58:40.000 10 7901.96 927.63 53913.00 88888.00 2018-01-10 13:58:41.000 10 7902.43 927.73 53912.95 88888.00 2018-01-10 13:58:42.000 10 7902.90 927.87 53912.90 88888.00 2018-01-10 13:58:43.000 10 7903.36 928.00 53912.85 88888.00 2018-01-10 13:58:44.000 10 7903.82 928.13 53912.79 88888.00 2018-01-10 13:58:45.000 10 7904.30 928.25 53912.73 88888.00 2018-01-10 13:58:46.000 10 7904.76 928.38 53912.67 88888.00 2018-01-10 13:58:47.000 10 7905.21 928.52 53912.61 88888.00 2018-01-10 13:58:48.000 10 7905.64 928.65 53912.54 88888.00 2018-01-10 13:58:49.000 10 7906.06 928.80 53912.46 88888.00 2018-01-10 13:58:50.000 10 7906.47 928.98 53912.38 88888.00 2018-01-10 13:58:51.000 10 7906.87 929.15 53912.29 88888.00 2018-01-10 13:58:52.000 10 7907.27 929.30 53912.18 88888.00 2018-01-10 13:58:53.000 10 7907.67 929.47 53912.07 88888.00 2018-01-10 13:58:54.000 10 7908.06 929.66 53911.96 88888.00 2018-01-10 13:58:55.000 10 7908.44 929.86 53911.88 88888.00 2018-01-10 13:58:56.000 10 7908.82 930.06 53911.77 88888.00 2018-01-10 13:58:57.000 10 7909.20 930.27 53911.66 88888.00 2018-01-10 13:58:58.000 10 7909.57 930.48 53911.56 88888.00 2018-01-10 13:58:59.000 10 7909.95 930.70 53911.46 88888.00 2018-01-10 13:59:00.000 10 7910.34 930.91 53911.36 88888.00 2018-01-10 13:59:01.000 10 7910.72 931.13 53911.26 88888.00 2018-01-10 13:59:02.000 10 7911.10 931.36 53911.18 88888.00 2018-01-10 13:59:03.000 10 7911.49 931.57 53911.08 88888.00 2018-01-10 13:59:04.000 10 7911.88 931.78 53910.99 88888.00 2018-01-10 13:59:05.000 10 7912.25 932.03 53910.91 88888.00 2018-01-10 13:59:06.000 10 7912.63 932.27 53910.83 88888.00 2018-01-10 13:59:07.000 10 7913.02 932.50 53910.75 88888.00 2018-01-10 13:59:08.000 10 7913.43 932.73 53910.69 88888.00 2018-01-10 13:59:09.000 10 7913.82 932.96 53910.62 88888.00 2018-01-10 13:59:10.000 10 7914.17 933.16 53910.53 88888.00 2018-01-10 13:59:11.000 10 7914.52 933.35 53910.43 88888.00 2018-01-10 13:59:12.000 10 7914.87 933.56 53910.34 88888.00 2018-01-10 13:59:13.000 10 7915.22 933.78 53910.25 88888.00 2018-01-10 13:59:14.000 10 7915.56 933.99 53910.15 88888.00 2018-01-10 13:59:15.000 10 7915.90 934.18 53910.07 88888.00 2018-01-10 13:59:16.000 10 7916.25 934.34 53910.00 88888.00 2018-01-10 13:59:17.000 10 7916.60 934.50 53909.93 88888.00 2018-01-10 13:59:18.000 10 7916.95 934.68 53909.84 88888.00 2018-01-10 13:59:19.000 10 7917.30 934.88 53909.78 88888.00 2018-01-10 13:59:20.000 10 7917.66 935.07 53909.71 88888.00 2018-01-10 13:59:21.000 10 7918.04 935.27 53909.65 88888.00 2018-01-10 13:59:22.000 10 7918.40 935.48 53909.60 88888.00 2018-01-10 13:59:23.000 10 7918.76 935.68 53909.53 88888.00 2018-01-10 13:59:24.000 10 7919.12 935.86 53909.46 88888.00 2018-01-10 13:59:25.000 10 7919.48 936.04 53909.41 88888.00 2018-01-10 13:59:26.000 10 7919.84 936.24 53909.37 88888.00 2018-01-10 13:59:27.000 10 7920.22 936.46 53909.34 88888.00 2018-01-10 13:59:28.000 10 7920.60 936.68 53909.31 88888.00 2018-01-10 13:59:29.000 10 7920.99 936.90 53909.30 88888.00 2018-01-10 13:59:30.000 10 7921.38 937.14 53909.28 88888.00 2018-01-10 13:59:31.000 10 7921.77 937.36 53909.27 88888.00 2018-01-10 13:59:32.000 10 7922.14 937.56 53909.26 88888.00 2018-01-10 13:59:33.000 10 7922.52 937.73 53909.25 88888.00 2018-01-10 13:59:34.000 10 7922.90 937.91 53909.25 88888.00 2018-01-10 13:59:35.000 10 7923.27 938.10 53909.24 88888.00 2018-01-10 13:59:36.000 10 7923.64 938.29 53909.23 88888.00 2018-01-10 13:59:37.000 10 7923.99 938.47 53909.20 88888.00 2018-01-10 13:59:38.000 10 7924.35 938.64 53909.17 88888.00 2018-01-10 13:59:39.000 10 7924.72 938.83 53909.16 88888.00 2018-01-10 13:59:40.000 10 7925.07 939.01 53909.14 88888.00 2018-01-10 13:59:41.000 10 7925.43 939.20 53909.13 88888.00 2018-01-10 13:59:42.000 10 7925.79 939.40 53909.12 88888.00 2018-01-10 13:59:43.000 10 7926.15 939.59 53909.11 88888.00 2018-01-10 13:59:44.000 10 7926.50 939.77 53909.10 88888.00 2018-01-10 13:59:45.000 10 7926.84 939.96 53909.08 88888.00 2018-01-10 13:59:46.000 10 7927.19 940.14 53909.09 88888.00 2018-01-10 13:59:47.000 10 7927.54 940.33 53909.09 88888.00 2018-01-10 13:59:48.000 10 7927.89 940.53 53909.07 88888.00 2018-01-10 13:59:49.000 10 7928.23 940.73 53909.05 88888.00 2018-01-10 13:59:50.000 10 7928.56 940.92 53909.04 88888.00 2018-01-10 13:59:51.000 10 7928.88 941.11 53909.04 88888.00 2018-01-10 13:59:52.000 10 7929.21 941.32 53909.03 88888.00 2018-01-10 13:59:53.000 10 7929.53 941.53 53909.03 88888.00 2018-01-10 13:59:54.000 10 7929.85 941.71 53909.04 88888.00 2018-01-10 13:59:55.000 10 7930.18 941.90 53909.06 88888.00 2018-01-10 13:59:56.000 10 7930.51 942.10 53909.10 88888.00 2018-01-10 13:59:57.000 10 7930.86 942.28 53909.17 88888.00 2018-01-10 13:59:58.000 10 7931.21 942.44 53909.26 88888.00 2018-01-10 13:59:59.000 10 7931.59 942.57 53909.36 88888.00 2018-01-10 14:00:00.000 10 7931.98 942.68 53909.48 88888.00 2018-01-10 14:00:01.000 10 7932.35 942.79 53909.59 88888.00 2018-01-10 14:00:02.000 10 7932.71 942.87 53909.71 88888.00 2018-01-10 14:00:03.000 10 7933.07 942.90 53909.83 88888.00 2018-01-10 14:00:04.000 10 7933.44 942.92 53909.96 88888.00 2018-01-10 14:00:05.000 10 7933.81 942.95 53910.09 88888.00 2018-01-10 14:00:06.000 10 7934.14 942.97 53910.21 88888.00 2018-01-10 14:00:07.000 10 7934.46 942.95 53910.31 88888.00 2018-01-10 14:00:08.000 10 7934.76 942.93 53910.40 88888.00 2018-01-10 14:00:09.000 10 7935.03 942.90 53910.47 88888.00 2018-01-10 14:00:10.000 10 7935.28 942.86 53910.52 88888.00 2018-01-10 14:00:11.000 10 7935.53 942.84 53910.57 88888.00 2018-01-10 14:00:12.000 10 7935.75 942.86 53910.62 88888.00 2018-01-10 14:00:13.000 10 7935.95 942.90 53910.65 88888.00 2018-01-10 14:00:14.000 10 7936.13 942.93 53910.67 88888.00 2018-01-10 14:00:15.000 10 7936.29 942.97 53910.68 88888.00 2018-01-10 14:00:16.000 10 7936.45 943.04 53910.70 88888.00 2018-01-10 14:00:17.000 10 7936.59 943.14 53910.72 88888.00 2018-01-10 14:00:18.000 10 7936.74 943.24 53910.76 88888.00 2018-01-10 14:00:19.000 10 7936.88 943.34 53910.82 88888.00 2018-01-10 14:00:20.000 10 7937.02 943.45 53910.89 88888.00 2018-01-10 14:00:21.000 10 7937.15 943.57 53910.95 88888.00 2018-01-10 14:00:22.000 10 7937.26 943.68 53911.02 88888.00 2018-01-10 14:00:23.000 10 7937.37 943.78 53911.07 88888.00 2018-01-10 14:00:24.000 10 7937.45 943.87 53911.12 88888.00 2018-01-10 14:00:25.000 10 7937.51 943.95 53911.16 88888.00 2018-01-10 14:00:26.000 10 7937.57 944.03 53911.19 88888.00 2018-01-10 14:00:27.000 10 7937.61 944.10 53911.21 88888.00 2018-01-10 14:00:28.000 10 7937.65 944.16 53911.24 88888.00 2018-01-10 14:00:29.000 10 7937.69 944.22 53911.27 88888.00 2018-01-10 14:00:30.000 10 7937.73 944.28 53911.31 88888.00 2018-01-10 14:00:31.000 10 7937.76 944.34 53911.35 88888.00 2018-01-10 14:00:32.000 10 7937.78 944.41 53911.37 88888.00 2018-01-10 14:00:33.000 10 7937.81 944.49 53911.39 88888.00 2018-01-10 14:00:34.000 10 7937.83 944.58 53911.41 88888.00 2018-01-10 14:00:35.000 10 7937.87 944.69 53911.45 88888.00 2018-01-10 14:00:36.000 10 7937.90 944.79 53911.50 88888.00 2018-01-10 14:00:37.000 10 7937.94 944.92 53911.55 88888.00 2018-01-10 14:00:38.000 10 7937.98 945.07 53911.59 88888.00 2018-01-10 14:00:39.000 10 7938.01 945.22 53911.63 88888.00 2018-01-10 14:00:40.000 10 7938.05 945.36 53911.68 88888.00 2018-01-10 14:00:41.000 10 7938.09 945.50 53911.75 88888.00 2018-01-10 14:00:42.000 10 7938.14 945.63 53911.84 88888.00 2018-01-10 14:00:43.000 10 7938.22 945.72 53911.94 88888.00 2018-01-10 14:00:44.000 10 7938.30 945.84 53912.05 88888.00 2018-01-10 14:00:45.000 10 7938.40 945.94 53912.18 88888.00 2018-01-10 14:00:46.000 10 7938.51 946.00 53912.30 88888.00 2018-01-10 14:00:47.000 10 7938.61 946.06 53912.42 88888.00 2018-01-10 14:00:48.000 10 7938.68 946.14 53912.52 88888.00 2018-01-10 14:00:49.000 10 7938.74 946.20 53912.61 88888.00 2018-01-10 14:00:50.000 10 7938.81 946.24 53912.71 88888.00 2018-01-10 14:00:51.000 10 7938.87 946.26 53912.82 88888.00 2018-01-10 14:00:52.000 10 7938.93 946.28 53912.92 88888.00 2018-01-10 14:00:53.000 10 7939.00 946.31 53913.04 88888.00 2018-01-10 14:00:54.000 10 7939.06 946.30 53913.15 88888.00 2018-01-10 14:00:55.000 10 7939.10 946.28 53913.25 88888.00 2018-01-10 14:00:56.000 10 7939.15 946.27 53913.34 88888.00 2018-01-10 14:00:57.000 10 7939.17 946.27 53913.44 88888.00 2018-01-10 14:00:58.000 10 7939.18 946.25 53913.54 88888.00 2018-01-10 14:00:59.000 10 7939.16 946.23 53913.62 88888.00 2018-01-10 14:01:00.000 10 7939.15 946.22 53913.71 88888.00 2018-01-10 14:01:01.000 10 7939.13 946.22 53913.79 88888.00 2018-01-10 14:01:02.000 10 7939.10 946.20 53913.86 88888.00 2018-01-10 14:01:03.000 10 7939.04 946.21 53913.93 88888.00 2018-01-10 14:01:04.000 10 7938.98 946.23 53914.00 88888.00 2018-01-10 14:01:05.000 10 7938.90 946.25 53914.05 88888.00 2018-01-10 14:01:06.000 10 7938.80 946.25 53914.11 88888.00 2018-01-10 14:01:07.000 10 7938.70 946.27 53914.17 88888.00 2018-01-10 14:01:08.000 10 7938.60 946.31 53914.23 88888.00 2018-01-10 14:01:09.000 10 7938.49 946.35 53914.27 88888.00 2018-01-10 14:01:10.000 10 7938.39 946.41 53914.31 88888.00 2018-01-10 14:01:11.000 10 7938.28 946.46 53914.36 88888.00 2018-01-10 14:01:12.000 10 7938.13 946.50 53914.41 88888.00 2018-01-10 14:01:13.000 10 7937.96 946.55 53914.43 88888.00 2018-01-10 14:01:14.000 10 7937.80 946.63 53914.45 88888.00 2018-01-10 14:01:15.000 10 7937.64 946.70 53914.48 88888.00 2018-01-10 14:01:16.000 10 7937.47 946.77 53914.53 88888.00 2018-01-10 14:01:17.000 10 7937.31 946.86 53914.59 88888.00 2018-01-10 14:01:18.000 10 7937.16 946.94 53914.66 88888.00 2018-01-10 14:01:19.000 10 7937.01 947.01 53914.73 88888.00 2018-01-10 14:01:20.000 10 7936.83 947.09 53914.81 88888.00 2018-01-10 14:01:21.000 10 7936.64 947.17 53914.88 88888.00 2018-01-10 14:01:22.000 10 7936.46 947.23 53914.94 88888.00 2018-01-10 14:01:23.000 10 7936.28 947.32 53915.00 88888.00 2018-01-10 14:01:24.000 10 7936.10 947.40 53915.07 88888.00 2018-01-10 14:01:25.000 10 7935.92 947.47 53915.14 88888.00 2018-01-10 14:01:26.000 10 7935.75 947.53 53915.23 88888.00 2018-01-10 14:01:27.000 10 7935.58 947.61 53915.32 88888.00 2018-01-10 14:01:28.000 10 7935.43 947.69 53915.42 88888.00 2018-01-10 14:01:29.000 10 7935.27 947.75 53915.54 88888.00 2018-01-10 14:01:30.000 10 7935.13 947.80 53915.65 88888.00 2018-01-10 14:01:31.000 10 7935.00 947.84 53915.79 88888.00 2018-01-10 14:01:32.000 10 7934.90 947.89 53915.94 88888.00 2018-01-10 14:01:33.000 10 7934.81 947.96 53916.11 88888.00 2018-01-10 14:01:34.000 10 7934.73 948.01 53916.27 88888.00 2018-01-10 14:01:35.000 10 7934.67 948.05 53916.45 88888.00 2018-01-10 14:01:36.000 10 7934.61 948.11 53916.62 88888.00 2018-01-10 14:01:37.000 10 7934.56 948.16 53916.77 88888.00 2018-01-10 14:01:38.000 10 7934.49 948.21 53916.95 88888.00 2018-01-10 14:01:39.000 10 7934.42 948.26 53917.12 88888.00 2018-01-10 14:01:40.000 10 7934.36 948.31 53917.28 88888.00 2018-01-10 14:01:41.000 10 7934.32 948.36 53917.45 88888.00 2018-01-10 14:01:42.000 10 7934.28 948.42 53917.61 88888.00 2018-01-10 14:01:43.000 10 7934.24 948.47 53917.77 88888.00 2018-01-10 14:01:44.000 10 7934.19 948.52 53917.92 88888.00 2018-01-10 14:01:45.000 10 7934.13 948.56 53918.06 88888.00 2018-01-10 14:01:46.000 10 7934.07 948.60 53918.19 88888.00 2018-01-10 14:01:47.000 10 7934.01 948.62 53918.31 88888.00 2018-01-10 14:01:48.000 10 7933.95 948.67 53918.43 88888.00 2018-01-10 14:01:49.000 10 7933.91 948.73 53918.57 88888.00 2018-01-10 14:01:50.000 10 7933.87 948.78 53918.69 88888.00 2018-01-10 14:01:51.000 10 7933.82 948.82 53918.81 88888.00 2018-01-10 14:01:52.000 10 7933.76 948.87 53918.90 88888.00 2018-01-10 14:01:53.000 10 7933.68 948.91 53918.98 88888.00 2018-01-10 14:01:54.000 10 7933.60 948.95 53919.05 88888.00 2018-01-10 14:01:55.000 10 7933.53 948.99 53919.14 88888.00 2018-01-10 14:01:56.000 10 7933.46 949.03 53919.22 88888.00 2018-01-10 14:01:57.000 10 7933.39 949.07 53919.30 88888.00 2018-01-10 14:01:58.000 10 7933.32 949.11 53919.38 88888.00 2018-01-10 14:01:59.000 10 7933.22 949.14 53919.46 88888.00 2018-01-10 14:02:00.000 10 7933.10 949.17 53919.53 88888.00 2018-01-10 14:02:01.000 10 7932.99 949.17 53919.60 88888.00 2018-01-10 14:02:02.000 10 7932.89 949.16 53919.68 88888.00 2018-01-10 14:02:03.000 10 7932.80 949.15 53919.76 88888.00 2018-01-10 14:02:04.000 10 7932.68 949.13 53919.83 88888.00 2018-01-10 14:02:05.000 10 7932.54 949.11 53919.89 88888.00 2018-01-10 14:02:06.000 10 7932.40 949.10 53919.93 88888.00 2018-01-10 14:02:07.000 10 7932.25 949.10 53919.97 88888.00 2018-01-10 14:02:08.000 10 7932.09 949.09 53920.01 88888.00 2018-01-10 14:02:09.000 10 7931.93 949.07 53920.06 88888.00 2018-01-10 14:02:10.000 10 7931.78 949.05 53920.12 88888.00 2018-01-10 14:02:11.000 10 7931.62 949.02 53920.18 88888.00 2018-01-10 14:02:12.000 10 7931.46 948.99 53920.24 88888.00 2018-01-10 14:02:13.000 10 7931.30 948.97 53920.30 88888.00 2018-01-10 14:02:14.000 10 7931.13 948.96 53920.36 88888.00 2018-01-10 14:02:15.000 10 7930.94 948.95 53920.40 88888.00 2018-01-10 14:02:16.000 10 7930.75 948.94 53920.42 88888.00 2018-01-10 14:02:17.000 10 7930.57 948.95 53920.46 88888.00 2018-01-10 14:02:18.000 10 7930.40 948.96 53920.50 88888.00 2018-01-10 14:02:19.000 10 7930.24 948.97 53920.54 88888.00 2018-01-10 14:02:20.000 10 7930.07 948.98 53920.60 88888.00 2018-01-10 14:02:21.000 10 7929.90 948.98 53920.66 88888.00 2018-01-10 14:02:22.000 10 7929.73 948.96 53920.71 88888.00 2018-01-10 14:02:23.000 10 7929.56 948.96 53920.75 88888.00 2018-01-10 14:02:24.000 10 7929.39 948.94 53920.80 88888.00 2018-01-10 14:02:25.000 10 7929.23 948.91 53920.86 88888.00 2018-01-10 14:02:26.000 10 7929.06 948.86 53920.91 88888.00 2018-01-10 14:02:27.000 10 7928.87 948.78 53920.96 88888.00 2018-01-10 14:02:28.000 10 7928.68 948.68 53921.02 88888.00 2018-01-10 14:02:29.000 10 7928.52 948.63 53921.08 88888.00 2018-01-10 14:02:30.000 10 7928.37 948.56 53921.14 88888.00 2018-01-10 14:02:31.000 10 7928.21 948.45 53921.21 88888.00 2018-01-10 14:02:32.000 10 7928.04 948.35 53921.29 88888.00 2018-01-10 14:02:33.000 10 7927.86 948.26 53921.34 88888.00 2018-01-10 14:02:34.000 10 7927.67 948.19 53921.39 88888.00 2018-01-10 14:02:35.000 10 7927.46 948.11 53921.46 88888.00 2018-01-10 14:02:36.000 10 7927.30 948.03 53921.53 88888.00 2018-01-10 14:02:37.000 10 7927.18 947.97 53921.63 88888.00 2018-01-10 14:02:38.000 10 7927.06 947.91 53921.73 88888.00 2018-01-10 14:02:39.000 10 7926.93 947.83 53921.83 88888.00 2018-01-10 14:02:40.000 10 7926.80 947.75 53921.94 88888.00 2018-01-10 14:02:41.000 10 7926.68 947.67 53922.04 88888.00 2018-01-10 14:02:42.000 10 7926.55 947.59 53922.14 88888.00 2018-01-10 14:02:43.000 10 7926.43 947.50 53922.26 88888.00 2018-01-10 14:02:44.000 10 7926.34 947.42 53922.39 88888.00 2018-01-10 14:02:45.000 10 7926.24 947.34 53922.53 88888.00 2018-01-10 14:02:46.000 10 7926.16 947.26 53922.68 88888.00 2018-01-10 14:02:47.000 10 7926.10 947.18 53922.80 88888.00 2018-01-10 14:02:48.000 10 7926.01 947.11 53922.93 88888.00 2018-01-10 14:02:49.000 10 7925.91 947.05 53923.07 88888.00 2018-01-10 14:02:50.000 10 7925.80 946.99 53923.19 88888.00 2018-01-10 14:02:51.000 10 7925.68 946.90 53923.30 88888.00 2018-01-10 14:02:52.000 10 7925.54 946.83 53923.41 88888.00 2018-01-10 14:02:53.000 10 7925.41 946.76 53923.51 88888.00 2018-01-10 14:02:54.000 10 7925.29 946.70 53923.61 88888.00 2018-01-10 14:02:55.000 10 7925.15 946.64 53923.71 88888.00 2018-01-10 14:02:56.000 10 7925.01 946.59 53923.79 88888.00 2018-01-10 14:02:57.000 10 7924.88 946.54 53923.88 88888.00 2018-01-10 14:02:58.000 10 7924.75 946.51 53923.98 88888.00 2018-01-10 14:02:59.000 10 7924.64 946.47 53924.08 88888.00 2018-01-10 14:03:00.000 10 7924.53 946.45 53924.20 88888.00 2018-01-10 14:03:01.000 10 7924.41 946.42 53924.31 88888.00 2018-01-10 14:03:02.000 10 7924.30 946.40 53924.42 88888.00 2018-01-10 14:03:03.000 10 7924.20 946.37 53924.52 88888.00 2018-01-10 14:03:04.000 10 7924.07 946.34 53924.61 88888.00 2018-01-10 14:03:05.000 10 7923.94 946.29 53924.71 88888.00 2018-01-10 14:03:06.000 10 7923.80 946.23 53924.80 88888.00 2018-01-10 14:03:07.000 10 7923.64 946.19 53924.88 88888.00 2018-01-10 14:03:08.000 10 7923.48 946.13 53924.95 88888.00 2018-01-10 14:03:09.000 10 7923.32 946.08 53925.04 88888.00 2018-01-10 14:03:10.000 10 7923.17 946.03 53925.12 88888.00 2018-01-10 14:03:11.000 10 7923.01 945.97 53925.20 88888.00 2018-01-10 14:03:12.000 10 7922.84 945.92 53925.25 88888.00 2018-01-10 14:03:13.000 10 7922.65 945.89 53925.29 88888.00 2018-01-10 14:03:14.000 10 7922.46 945.86 53925.32 88888.00 2018-01-10 14:03:15.000 10 7922.26 945.82 53925.36 88888.00 2018-01-10 14:03:16.000 10 7922.06 945.80 53925.39 88888.00 2018-01-10 14:03:17.000 10 7921.88 945.79 53925.43 88888.00 2018-01-10 14:03:18.000 10 7921.68 945.77 53925.45 88888.00 2018-01-10 14:03:19.000 10 7921.47 945.77 53925.47 88888.00 2018-01-10 14:03:20.000 10 7921.29 945.78 53925.51 88888.00 2018-01-10 14:03:21.000 10 7921.13 945.79 53925.56 88888.00 2018-01-10 14:03:22.000 10 7920.97 945.77 53925.61 88888.00 2018-01-10 14:03:23.000 10 7920.81 945.77 53925.68 88888.00 2018-01-10 14:03:24.000 10 7920.67 945.76 53925.75 88888.00 2018-01-10 14:03:25.000 10 7920.53 945.75 53925.81 88888.00 2018-01-10 14:03:26.000 10 7920.39 945.76 53925.84 88888.00 2018-01-10 14:03:27.000 10 7920.24 945.79 53925.88 88888.00 2018-01-10 14:03:28.000 10 7920.10 945.82 53925.92 88888.00 2018-01-10 14:03:29.000 10 7919.97 945.84 53925.96 88888.00 2018-01-10 14:03:30.000 10 7919.84 945.87 53926.02 88888.00 2018-01-10 14:03:31.000 10 7919.71 945.89 53926.06 88888.00 2018-01-10 14:03:32.000 10 7919.58 945.89 53926.09 88888.00 2018-01-10 14:03:33.000 10 7919.46 945.87 53926.13 88888.00 2018-01-10 14:03:34.000 10 7919.32 945.86 53926.17 88888.00 2018-01-10 14:03:35.000 10 7919.18 945.83 53926.21 88888.00 2018-01-10 14:03:36.000 10 7919.05 945.80 53926.24 88888.00 2018-01-10 14:03:37.000 10 7918.92 945.76 53926.27 88888.00 2018-01-10 14:03:38.000 10 7918.80 945.72 53926.30 88888.00 2018-01-10 14:03:39.000 10 7918.67 945.67 53926.34 88888.00 2018-01-10 14:03:40.000 10 7918.54 945.63 53926.36 88888.00 2018-01-10 14:03:41.000 10 7918.42 945.59 53926.38 88888.00 2018-01-10 14:03:42.000 10 7918.28 945.55 53926.39 88888.00 2018-01-10 14:03:43.000 10 7918.13 945.49 53926.40 88888.00 2018-01-10 14:03:44.000 10 7917.98 945.44 53926.40 88888.00 2018-01-10 14:03:45.000 10 7917.84 945.40 53926.41 88888.00 2018-01-10 14:03:46.000 10 7917.71 945.37 53926.41 88888.00 2018-01-10 14:03:47.000 10 7917.58 945.31 53926.42 88888.00 2018-01-10 14:03:48.000 10 7917.45 945.28 53926.43 88888.00 2018-01-10 14:03:49.000 10 7917.32 945.27 53926.44 88888.00 2018-01-10 14:03:50.000 10 7917.21 945.26 53926.44 88888.00 2018-01-10 14:03:51.000 10 7917.09 945.25 53926.44 88888.00 2018-01-10 14:03:52.000 10 7916.96 945.24 53926.45 88888.00 2018-01-10 14:03:53.000 10 7916.81 945.23 53926.44 88888.00 2018-01-10 14:03:54.000 10 7916.67 945.21 53926.42 88888.00 2018-01-10 14:03:55.000 10 7916.52 945.21 53926.41 88888.00 2018-01-10 14:03:56.000 10 7916.38 945.22 53926.42 88888.00 2018-01-10 14:03:57.000 10 7916.26 945.23 53926.44 88888.00 2018-01-10 14:03:58.000 10 7916.14 945.22 53926.45 88888.00 2018-01-10 14:03:59.000 10 7916.01 945.19 53926.44 88888.00 2018-01-10 14:04:00.000 10 7915.90 945.17 53926.44 88888.00 2018-01-10 14:04:01.000 10 7915.78 945.13 53926.46 88888.00 2018-01-10 14:04:02.000 10 7915.66 945.10 53926.46 88888.00 2018-01-10 14:04:03.000 10 7915.57 945.08 53926.46 88888.00 2018-01-10 14:04:04.000 10 7915.50 945.06 53926.47 88888.00 2018-01-10 14:04:05.000 10 7915.43 945.04 53926.48 88888.00 2018-01-10 14:04:06.000 10 7915.35 945.03 53926.50 88888.00 2018-01-10 14:04:07.000 10 7915.27 945.02 53926.50 88888.00 2018-01-10 14:04:08.000 10 7915.21 945.00 53926.50 88888.00 2018-01-10 14:04:09.000 10 7915.15 944.98 53926.52 88888.00 2018-01-10 14:04:10.000 10 7915.10 944.96 53926.55 88888.00 2018-01-10 14:04:11.000 10 7915.06 944.94 53926.59 88888.00 2018-01-10 14:04:12.000 10 7915.03 944.93 53926.63 88888.00 2018-01-10 14:04:13.000 10 7914.99 944.91 53926.66 88888.00 2018-01-10 14:04:14.000 10 7914.95 944.88 53926.70 88888.00 2018-01-10 14:04:15.000 10 7914.91 944.86 53926.73 88888.00 2018-01-10 14:04:16.000 10 7914.88 944.82 53926.77 88888.00 2018-01-10 14:04:17.000 10 7914.85 944.79 53926.82 88888.00 2018-01-10 14:04:18.000 10 7914.83 944.78 53926.88 88888.00 2018-01-10 14:04:19.000 10 7914.80 944.75 53926.92 88888.00 2018-01-10 14:04:20.000 10 7914.78 944.72 53926.95 88888.00 2018-01-10 14:04:21.000 10 7914.76 944.71 53926.99 88888.00 2018-01-10 14:04:22.000 10 7914.73 944.70 53927.02 88888.00 2018-01-10 14:04:23.000 10 7914.70 944.69 53927.06 88888.00 2018-01-10 14:04:24.000 10 7914.68 944.67 53927.10 88888.00 2018-01-10 14:04:25.000 10 7914.66 944.66 53927.10 88888.00 2018-01-10 14:04:26.000 10 7914.64 944.67 53927.10 88888.00 2018-01-10 14:04:27.000 10 7914.62 944.68 53927.11 88888.00 2018-01-10 14:04:28.000 10 7914.59 944.68 53927.12 88888.00 2018-01-10 14:04:29.000 10 7914.55 944.68 53927.11 88888.00 2018-01-10 14:04:30.000 10 7914.51 944.67 53927.09 88888.00 2018-01-10 14:04:31.000 10 7914.49 944.66 53927.09 88888.00 2018-01-10 14:04:32.000 10 7914.49 944.65 53927.09 88888.00 2018-01-10 14:04:33.000 10 7914.50 944.65 53927.09 88888.00 2018-01-10 14:04:34.000 10 7914.50 944.63 53927.09 88888.00 2018-01-10 14:04:35.000 10 7914.48 944.60 53927.08 88888.00 2018-01-10 14:04:36.000 10 7914.47 944.56 53927.07 88888.00 2018-01-10 14:04:37.000 10 7914.44 944.51 53927.05 88888.00 2018-01-10 14:04:38.000 10 7914.41 944.46 53927.02 88888.00 2018-01-10 14:04:39.000 10 7914.37 944.42 53926.98 88888.00 2018-01-10 14:04:40.000 10 7914.31 944.36 53926.92 88888.00 2018-01-10 14:04:41.000 10 7914.24 944.30 53926.84 88888.00 2018-01-10 14:04:42.000 10 7914.17 944.25 53926.76 88888.00 2018-01-10 14:04:43.000 10 7914.09 944.20 53926.68 88888.00 2018-01-10 14:04:44.000 10 7913.99 944.15 53926.59 88888.00 2018-01-10 14:04:45.000 10 7913.90 944.09 53926.48 88888.00 2018-01-10 14:04:46.000 10 7913.80 944.03 53926.36 88888.00 2018-01-10 14:04:47.000 10 7913.69 943.96 53926.25 88888.00 2018-01-10 14:04:48.000 10 7913.58 943.87 53926.14 88888.00 2018-01-10 14:04:49.000 10 7913.47 943.77 53926.02 88888.00 2018-01-10 14:04:50.000 10 7913.35 943.66 53925.89 88888.00 2018-01-10 14:04:51.000 10 7913.23 943.56 53925.77 88888.00 2018-01-10 14:04:52.000 10 7913.14 943.47 53925.67 88888.00 2018-01-10 14:04:53.000 10 7913.07 943.38 53925.56 88888.00 2018-01-10 14:04:54.000 10 7912.99 943.29 53925.45 88888.00 2018-01-10 14:04:55.000 10 7912.92 943.19 53925.36 88888.00 2018-01-10 14:04:56.000 10 7912.86 943.08 53925.25 88888.00 2018-01-10 14:04:57.000 10 7912.79 942.96 53925.15 88888.00 2018-01-10 14:04:58.000 10 7912.72 942.82 53925.05 88888.00 2018-01-10 14:04:59.000 10 7912.64 942.67 53924.95 88888.00 2018-01-10 14:05:00.000 10 7912.57 942.52 53924.86 88888.00 2018-01-10 14:05:01.000 10 7912.51 942.38 53924.77 88888.00 2018-01-10 14:05:02.000 10 7912.46 942.24 53924.68 88888.00 2018-01-10 14:05:03.000 10 7912.42 942.12 53924.57 88888.00 2018-01-10 14:05:04.000 10 7912.36 942.01 53924.47 88888.00 2018-01-10 14:05:05.000 10 7912.31 941.91 53924.38 88888.00 2018-01-10 14:05:06.000 10 7912.27 941.84 53924.27 88888.00 2018-01-10 14:05:07.000 10 7912.22 941.79 53924.15 88888.00 2018-01-10 14:05:08.000 10 7912.16 941.77 53924.02 88888.00 2018-01-10 14:05:09.000 10 7912.10 941.75 53923.89 88888.00 2018-01-10 14:05:10.000 10 7912.07 941.75 53923.78 88888.00 2018-01-10 14:05:11.000 10 7912.04 941.74 53923.68 88888.00 2018-01-10 14:05:12.000 10 7912.01 941.73 53923.58 88888.00 2018-01-10 14:05:13.000 10 7912.00 941.71 53923.50 88888.00 2018-01-10 14:05:14.000 10 7912.00 941.67 53923.41 88888.00 2018-01-10 14:05:15.000 10 7912.01 941.62 53923.35 88888.00 2018-01-10 14:05:16.000 10 7912.01 941.56 53923.31 88888.00 2018-01-10 14:05:17.000 10 7912.02 941.50 53923.25 88888.00 2018-01-10 14:05:18.000 10 7912.03 941.44 53923.17 88888.00 2018-01-10 14:05:19.000 10 7912.04 941.37 53923.10 88888.00 2018-01-10 14:05:20.000 10 7912.03 941.27 53923.04 88888.00 2018-01-10 14:05:21.000 10 7912.00 941.18 53922.95 88888.00 2018-01-10 14:05:22.000 10 7911.99 941.10 53922.86 88888.00 2018-01-10 14:05:23.000 10 7911.99 941.02 53922.77 88888.00 2018-01-10 14:05:24.000 10 7911.99 940.96 53922.70 88888.00 2018-01-10 14:05:25.000 10 7911.99 940.92 53922.62 88888.00 2018-01-10 14:05:26.000 10 7911.99 940.88 53922.55 88888.00 2018-01-10 14:05:27.000 10 7912.00 940.85 53922.47 88888.00 2018-01-10 14:05:28.000 10 7912.00 940.83 53922.38 88888.00 2018-01-10 14:05:29.000 10 7912.01 940.82 53922.31 88888.00 2018-01-10 14:05:30.000 10 7912.02 940.82 53922.24 88888.00 2018-01-10 14:05:31.000 10 7912.04 940.82 53922.16 88888.00 2018-01-10 14:05:32.000 10 7912.07 940.84 53922.09 88888.00 2018-01-10 14:05:33.000 10 7912.12 940.86 53922.03 88888.00 2018-01-10 14:05:34.000 10 7912.16 940.89 53921.96 88888.00 2018-01-10 14:05:35.000 10 7912.20 940.94 53921.88 88888.00 2018-01-10 14:05:36.000 10 7912.22 940.98 53921.79 88888.00 2018-01-10 14:05:37.000 10 7912.23 941.01 53921.69 88888.00 2018-01-10 14:05:38.000 10 7912.24 941.05 53921.59 88888.00 2018-01-10 14:05:39.000 10 7912.26 941.08 53921.50 88888.00 2018-01-10 14:05:40.000 10 7912.27 941.08 53921.41 88888.00 2018-01-10 14:05:41.000 10 7912.28 941.09 53921.30 88888.00 2018-01-10 14:05:42.000 10 7912.28 941.12 53921.20 88888.00 2018-01-10 14:05:43.000 10 7912.29 941.12 53921.12 88888.00 2018-01-10 14:05:44.000 10 7912.30 941.09 53921.04 88888.00 2018-01-10 14:05:45.000 10 7912.30 941.07 53920.94 88888.00 2018-01-10 14:05:46.000 10 7912.30 941.03 53920.83 88888.00 2018-01-10 14:05:47.000 10 7912.29 940.97 53920.72 88888.00 2018-01-10 14:05:48.000 10 7912.27 940.94 53920.60 88888.00 2018-01-10 14:05:49.000 10 7912.24 940.90 53920.47 88888.00 2018-01-10 14:05:50.000 10 7912.20 940.84 53920.34 88888.00 2018-01-10 14:05:51.000 10 7912.16 940.80 53920.21 88888.00 2018-01-10 14:05:52.000 10 7912.11 940.76 53920.07 88888.00 2018-01-10 14:05:53.000 10 7912.07 940.71 53919.94 88888.00 2018-01-10 14:05:54.000 10 7912.03 940.67 53919.82 88888.00 2018-01-10 14:05:55.000 10 7912.00 940.63 53919.70 88888.00 2018-01-10 14:05:56.000 10 7911.98 940.60 53919.59 88888.00 2018-01-10 14:05:57.000 10 7911.95 940.56 53919.46 88888.00 2018-01-10 14:05:58.000 10 7911.91 940.50 53919.33 88888.00 2018-01-10 14:05:59.000 10 7911.87 940.48 53919.21 88888.00 2018-01-10 14:06:00.000 10 7911.85 940.45 53919.10 88888.00 2018-01-10 14:06:01.000 10 7911.82 940.42 53918.98 88888.00 2018-01-10 14:06:02.000 10 7911.79 940.41 53918.86 88888.00 2018-01-10 14:06:03.000 10 7911.77 940.39 53918.74 88888.00 2018-01-10 14:06:04.000 10 7911.74 940.36 53918.61 88888.00 2018-01-10 14:06:05.000 10 7911.72 940.37 53918.50 88888.00 2018-01-10 14:06:06.000 10 7911.71 940.38 53918.39 88888.00 2018-01-10 14:06:07.000 10 7911.70 940.38 53918.27 88888.00 2018-01-10 14:06:08.000 10 7911.68 940.39 53918.14 88888.00 2018-01-10 14:06:09.000 10 7911.65 940.39 53918.01 88888.00 2018-01-10 14:06:10.000 10 7911.63 940.38 53917.88 88888.00 2018-01-10 14:06:11.000 10 7911.60 940.39 53917.77 88888.00 2018-01-10 14:06:12.000 10 7911.60 940.40 53917.66 88888.00 2018-01-10 14:06:13.000 10 7911.60 940.41 53917.54 88888.00 2018-01-10 14:06:14.000 10 7911.59 940.40 53917.43 88888.00 2018-01-10 14:06:15.000 10 7911.57 940.39 53917.32 88888.00 2018-01-10 14:06:16.000 10 7911.55 940.40 53917.21 88888.00 2018-01-10 14:06:17.000 10 7911.55 940.42 53917.11 88888.00 2018-01-10 14:06:18.000 10 7911.55 940.44 53916.99 88888.00 2018-01-10 14:06:19.000 10 7911.52 940.45 53916.87 88888.00 2018-01-10 14:06:20.000 10 7911.48 940.47 53916.75 88888.00 2018-01-10 14:06:21.000 10 7911.46 940.52 53916.63 88888.00 2018-01-10 14:06:22.000 10 7911.46 940.58 53916.52 88888.00 2018-01-10 14:06:23.000 10 7911.45 940.63 53916.41 88888.00 2018-01-10 14:06:24.000 10 7911.43 940.70 53916.30 88888.00 2018-01-10 14:06:25.000 10 7911.42 940.78 53916.19 88888.00 2018-01-10 14:06:26.000 10 7911.42 940.85 53916.07 88888.00 2018-01-10 14:06:27.000 10 7911.42 940.94 53915.97 88888.00 2018-01-10 14:06:28.000 10 7911.44 941.03 53915.89 88888.00 2018-01-10 14:06:29.000 10 7911.47 941.10 53915.84 88888.00 2018-01-10 14:06:30.000 10 7911.52 941.19 53915.79 88888.00 2018-01-10 14:06:31.000 10 7911.57 941.27 53915.73 88888.00 2018-01-10 14:06:32.000 10 7911.63 941.34 53915.68 88888.00 2018-01-10 14:06:33.000 10 7911.71 941.41 53915.65 88888.00 2018-01-10 14:06:34.000 10 7911.77 941.47 53915.61 88888.00 2018-01-10 14:06:35.000 10 7911.82 941.52 53915.58 88888.00 2018-01-10 14:06:36.000 10 7911.88 941.57 53915.55 88888.00 2018-01-10 14:06:37.000 10 7911.93 941.60 53915.52 88888.00 2018-01-10 14:06:38.000 10 7911.97 941.62 53915.48 88888.00 2018-01-10 14:06:39.000 10 7912.01 941.63 53915.44 88888.00 2018-01-10 14:06:40.000 10 7912.03 941.66 53915.39 88888.00 2018-01-10 14:06:41.000 10 7912.04 941.70 53915.32 88888.00 2018-01-10 14:06:42.000 10 7912.06 941.73 53915.25 88888.00 2018-01-10 14:06:43.000 10 7912.06 941.78 53915.18 88888.00 2018-01-10 14:06:44.000 10 7912.05 941.83 53915.11 88888.00 2018-01-10 14:06:45.000 10 7912.02 941.87 53915.03 88888.00 2018-01-10 14:06:46.000 10 7911.98 941.93 53914.95 88888.00 2018-01-10 14:06:47.000 10 7911.95 942.01 53914.87 88888.00 2018-01-10 14:06:48.000 10 7911.91 942.10 53914.77 88888.00 2018-01-10 14:06:49.000 10 7911.88 942.16 53914.69 88888.00 2018-01-10 14:06:50.000 10 7911.84 942.22 53914.62 88888.00 2018-01-10 14:06:51.000 10 7911.80 942.27 53914.55 88888.00 2018-01-10 14:06:52.000 10 7911.76 942.32 53914.48 88888.00 2018-01-10 14:06:53.000 10 7911.72 942.38 53914.40 88888.00 2018-01-10 14:06:54.000 10 7911.68 942.42 53914.33 88888.00 2018-01-10 14:06:55.000 10 7911.64 942.45 53914.26 88888.00 2018-01-10 14:06:56.000 10 7911.60 942.47 53914.19 88888.00 2018-01-10 14:06:57.000 10 7911.56 942.49 53914.12 88888.00 2018-01-10 14:06:58.000 10 7911.53 942.51 53914.06 88888.00 2018-01-10 14:06:59.000 10 7911.50 942.52 53914.00 88888.00 2018-01-10 14:07:00.000 10 7911.48 942.52 53913.94 88888.00 2018-01-10 14:07:01.000 10 7911.46 942.53 53913.89 88888.00 2018-01-10 14:07:02.000 10 7911.45 942.52 53913.86 88888.00 2018-01-10 14:07:03.000 10 7911.44 942.51 53913.84 88888.00 2018-01-10 14:07:04.000 10 7911.42 942.49 53913.80 88888.00 2018-01-10 14:07:05.000 10 7911.40 942.46 53913.75 88888.00 2018-01-10 14:07:06.000 10 7911.40 942.44 53913.71 88888.00 2018-01-10 14:07:07.000 10 7911.37 942.39 53913.67 88888.00 2018-01-10 14:07:08.000 10 7911.34 942.35 53913.62 88888.00 2018-01-10 14:07:09.000 10 7911.31 942.31 53913.57 88888.00 2018-01-10 14:07:10.000 10 7911.27 942.28 53913.50 88888.00 2018-01-10 14:07:11.000 10 7911.21 942.26 53913.41 88888.00 2018-01-10 14:07:12.000 10 7911.15 942.24 53913.34 88888.00 2018-01-10 14:07:13.000 10 7911.09 942.23 53913.28 88888.00 2018-01-10 14:07:14.000 10 7911.05 942.21 53913.21 88888.00 2018-01-10 14:07:15.000 10 7911.03 942.19 53913.17 88888.00 2018-01-10 14:07:16.000 10 7911.01 942.16 53913.14 88888.00 2018-01-10 14:07:17.000 10 7911.00 942.14 53913.09 88888.00 2018-01-10 14:07:18.000 10 7911.00 942.12 53913.06 88888.00 2018-01-10 14:07:19.000 10 7911.01 942.08 53913.04 88888.00 2018-01-10 14:07:20.000 10 7911.03 942.05 53913.00 88888.00 2018-01-10 14:07:21.000 10 7911.04 942.02 53912.98 88888.00 2018-01-10 14:07:22.000 10 7911.04 941.97 53912.96 88888.00 2018-01-10 14:07:23.000 10 7911.08 941.92 53912.94 88888.00 2018-01-10 14:07:24.000 10 7911.11 941.87 53912.92 88888.00 2018-01-10 14:07:25.000 10 7911.12 941.82 53912.90 88888.00 2018-01-10 14:07:26.000 10 7911.13 941.75 53912.86 88888.00 2018-01-10 14:07:27.000 10 7911.13 941.66 53912.81 88888.00 2018-01-10 14:07:28.000 10 7911.11 941.55 53912.76 88888.00 2018-01-10 14:07:29.000 10 7911.09 941.43 53912.71 88888.00 2018-01-10 14:07:30.000 10 7911.08 941.32 53912.68 88888.00 2018-01-10 14:07:31.000 10 7911.07 941.22 53912.64 88888.00 2018-01-10 14:07:32.000 10 7911.06 941.10 53912.59 88888.00 2018-01-10 14:07:33.000 10 7911.04 940.99 53912.54 88888.00 2018-01-10 14:07:34.000 10 7911.02 940.91 53912.51 88888.00 2018-01-10 14:07:35.000 10 7911.01 940.82 53912.47 88888.00 2018-01-10 14:07:36.000 10 7911.00 940.74 53912.43 88888.00 2018-01-10 14:07:37.000 10 7911.00 940.67 53912.39 88888.00 2018-01-10 14:07:38.000 10 7911.00 940.63 53912.38 88888.00 2018-01-10 14:07:39.000 10 7911.03 940.59 53912.38 88888.00 2018-01-10 14:07:40.000 10 7911.06 940.57 53912.39 88888.00 2018-01-10 14:07:41.000 10 7911.10 940.55 53912.39 88888.00 2018-01-10 14:07:42.000 10 7911.14 940.52 53912.40 88888.00 2018-01-10 14:07:43.000 10 7911.18 940.48 53912.41 88888.00 2018-01-10 14:07:44.000 10 7911.24 940.46 53912.43 88888.00 2018-01-10 14:07:45.000 10 7911.29 940.43 53912.43 88888.00 2018-01-10 14:07:46.000 10 7911.33 940.39 53912.42 88888.00 2018-01-10 14:07:47.000 10 7911.38 940.35 53912.43 88888.00 2018-01-10 14:07:48.000 10 7911.42 940.27 53912.41 88888.00 2018-01-10 14:07:49.000 10 7911.42 940.19 53912.38 88888.00 2018-01-10 14:07:50.000 10 7911.43 940.12 53912.35 88888.00 2018-01-10 14:07:51.000 10 7911.43 940.05 53912.32 88888.00 2018-01-10 14:07:52.000 10 7911.44 939.99 53912.29 88888.00 2018-01-10 14:07:53.000 10 7911.42 939.93 53912.23 88888.00 2018-01-10 14:07:54.000 10 7911.38 939.86 53912.18 88888.00 2018-01-10 14:07:55.000 10 7911.36 939.79 53912.13 88888.00 2018-01-10 14:07:56.000 10 7911.33 939.73 53912.08 88888.00 2018-01-10 14:07:57.000 10 7911.29 939.67 53912.01 88888.00 2018-01-10 14:07:58.000 10 7911.26 939.62 53911.95 88888.00 2018-01-10 14:07:59.000 10 7911.22 939.58 53911.91 88888.00 2018-01-10 14:08:00.000 10 7911.19 939.53 53911.87 88888.00 2018-01-10 14:08:01.000 10 7911.17 939.50 53911.80 88888.00 2018-01-10 14:08:02.000 10 7911.14 939.47 53911.73 88888.00 2018-01-10 14:08:03.000 10 7911.12 939.45 53911.68 88888.00 2018-01-10 14:08:04.000 10 7911.11 939.45 53911.64 88888.00 2018-01-10 14:08:05.000 10 7911.08 939.43 53911.58 88888.00 2018-01-10 14:08:06.000 10 7911.06 939.42 53911.52 88888.00 2018-01-10 14:08:07.000 10 7911.05 939.44 53911.47 88888.00 2018-01-10 14:08:08.000 10 7911.04 939.46 53911.43 88888.00 2018-01-10 14:08:09.000 10 7911.02 939.46 53911.38 88888.00 2018-01-10 14:08:10.000 10 7911.00 939.47 53911.32 88888.00 2018-01-10 14:08:11.000 10 7910.99 939.49 53911.27 88888.00 2018-01-10 14:08:12.000 10 7910.97 939.50 53911.21 88888.00 2018-01-10 14:08:13.000 10 7910.92 939.51 53911.14 88888.00 2018-01-10 14:08:14.000 10 7910.84 939.53 53911.06 88888.00 2018-01-10 14:08:15.000 10 7910.75 939.55 53910.96 88888.00 2018-01-10 14:08:16.000 10 7910.67 939.56 53910.85 88888.00 2018-01-10 14:08:17.000 10 7910.57 939.59 53910.74 88888.00 2018-01-10 14:08:18.000 10 7910.47 939.62 53910.65 88888.00 2018-01-10 14:08:19.000 10 7910.37 939.64 53910.57 88888.00 2018-01-10 14:08:20.000 10 7910.26 939.66 53910.48 88888.00 2018-01-10 14:08:21.000 10 7910.17 939.66 53910.42 88888.00 2018-01-10 14:08:22.000 10 7910.09 939.67 53910.38 88888.00 2018-01-10 14:08:23.000 10 7910.01 939.68 53910.35 88888.00 2018-01-10 14:08:24.000 10 7909.94 939.66 53910.32 88888.00 2018-01-10 14:08:25.000 10 7909.89 939.63 53910.31 88888.00 2018-01-10 14:08:26.000 10 7909.84 939.60 53910.28 88888.00 2018-01-10 14:08:27.000 10 7909.80 939.60 53910.26 88888.00 2018-01-10 14:08:28.000 10 7909.76 939.63 53910.26 88888.00 2018-01-10 14:08:29.000 10 7909.73 939.65 53910.26 88888.00 2018-01-10 14:08:30.000 10 7909.70 939.65 53910.24 88888.00 2018-01-10 14:08:31.000 10 7909.65 939.65 53910.21 88888.00 2018-01-10 14:08:32.000 10 7909.60 939.67 53910.20 88888.00 2018-01-10 14:08:33.000 10 7909.55 939.66 53910.18 88888.00 2018-01-10 14:08:34.000 10 7909.51 939.64 53910.16 88888.00 2018-01-10 14:08:35.000 10 7909.47 939.63 53910.14 88888.00 2018-01-10 14:08:36.000 10 7909.42 939.63 53910.13 88888.00 2018-01-10 14:08:37.000 10 7909.37 939.61 53910.11 88888.00 2018-01-10 14:08:38.000 10 7909.32 939.60 53910.09 88888.00 2018-01-10 14:08:39.000 10 7909.28 939.61 53910.08 88888.00 2018-01-10 14:08:40.000 10 7909.23 939.62 53910.06 88888.00 2018-01-10 14:08:41.000 10 7909.18 939.64 53910.05 88888.00 2018-01-10 14:08:42.000 10 7909.14 939.63 53910.05 88888.00 2018-01-10 14:08:43.000 10 7909.09 939.63 53910.04 88888.00 2018-01-10 14:08:44.000 10 7909.05 939.66 53910.03 88888.00 2018-01-10 14:08:45.000 10 7909.01 939.69 53910.02 88888.00 2018-01-10 14:08:46.000 10 7908.97 939.69 53910.01 88888.00 2018-01-10 14:08:47.000 10 7908.93 939.72 53909.98 88888.00 2018-01-10 14:08:48.000 10 7908.90 939.76 53909.97 88888.00 2018-01-10 14:08:49.000 10 7908.87 939.78 53909.96 88888.00 2018-01-10 14:08:50.000 10 7908.84 939.81 53909.96 88888.00 2018-01-10 14:08:51.000 10 7908.82 939.85 53909.97 88888.00 2018-01-10 14:08:52.000 10 7908.81 939.88 53909.98 88888.00 2018-01-10 14:08:53.000 10 7908.79 939.91 53909.99 88888.00 2018-01-10 14:08:54.000 10 7908.79 939.95 53910.00 88888.00 2018-01-10 14:08:55.000 10 7908.79 939.99 53910.00 88888.00 2018-01-10 14:08:56.000 10 7908.77 940.00 53910.01 88888.00 2018-01-10 14:08:57.000 10 7908.74 940.00 53910.00 88888.00 2018-01-10 14:08:58.000 10 7908.71 940.02 53909.99 88888.00 2018-01-10 14:08:59.000 10 7908.68 940.06 53909.98 88888.00 2018-01-10 14:09:00.000 10 7908.64 940.12 53909.97 88888.00 2018-01-10 14:09:01.000 10 7908.59 940.16 53909.95 88888.00 2018-01-10 14:09:02.000 10 7908.55 940.19 53909.95 88888.00 2018-01-10 14:09:03.000 10 7908.52 940.23 53909.95 88888.00 2018-01-10 14:09:04.000 10 7908.48 940.28 53909.95 88888.00 2018-01-10 14:09:05.000 10 7908.43 940.33 53909.94 88888.00 2018-01-10 14:09:06.000 10 7908.39 940.39 53909.94 88888.00 2018-01-10 14:09:07.000 10 7908.35 940.46 53909.94 88888.00 2018-01-10 14:09:08.000 10 7908.32 940.53 53909.95 88888.00 2018-01-10 14:09:09.000 10 7908.27 940.59 53909.95 88888.00 2018-01-10 14:09:10.000 10 7908.22 940.65 53909.95 88888.00 2018-01-10 14:09:11.000 10 7908.19 940.69 53909.95 88888.00 2018-01-10 14:09:12.000 10 7908.14 940.72 53909.95 88888.00 2018-01-10 14:09:13.000 10 7908.10 940.74 53909.96 88888.00 2018-01-10 14:09:14.000 10 7908.07 940.76 53909.99 88888.00 2018-01-10 14:09:15.000 10 7908.04 940.78 53910.02 88888.00 2018-01-10 14:09:16.000 10 7908.03 940.80 53910.05 88888.00 2018-01-10 14:09:17.000 10 7908.02 940.83 53910.08 88888.00 2018-01-10 14:09:18.000 10 7908.00 940.85 53910.10 88888.00 2018-01-10 14:09:19.000 10 7907.99 940.86 53910.14 88888.00 2018-01-10 14:09:20.000 10 7907.98 940.88 53910.18 88888.00 2018-01-10 14:09:21.000 10 7907.97 940.91 53910.21 88888.00 2018-01-10 14:09:22.000 10 7907.96 940.93 53910.25 88888.00 2018-01-10 14:09:23.000 10 7907.96 940.94 53910.29 88888.00 2018-01-10 14:09:24.000 10 7907.96 940.95 53910.34 88888.00 2018-01-10 14:09:25.000 10 7907.96 940.95 53910.40 88888.00 2018-01-10 14:09:26.000 10 7907.96 940.95 53910.45 88888.00 2018-01-10 14:09:27.000 10 7907.97 940.95 53910.50 88888.00 2018-01-10 14:09:28.000 10 7907.99 940.96 53910.57 88888.00 2018-01-10 14:09:29.000 10 7908.01 940.99 53910.64 88888.00 2018-01-10 14:09:30.000 10 7908.04 941.00 53910.70 88888.00 2018-01-10 14:09:31.000 10 7908.06 940.99 53910.77 88888.00 2018-01-10 14:09:32.000 10 7908.10 941.00 53910.85 88888.00 2018-01-10 14:09:33.000 10 7908.13 941.01 53910.93 88888.00 2018-01-10 14:09:34.000 10 7908.19 941.00 53911.01 88888.00 2018-01-10 14:09:35.000 10 7908.26 940.99 53911.10 88888.00 2018-01-10 14:09:36.000 10 7908.31 940.99 53911.19 88888.00 2018-01-10 14:09:37.000 10 7908.35 940.99 53911.28 88888.00 2018-01-10 14:09:38.000 10 7908.39 940.99 53911.36 88888.00 2018-01-10 14:09:39.000 10 7908.45 940.99 53911.43 88888.00 2018-01-10 14:09:40.000 10 7908.50 940.99 53911.50 88888.00 2018-01-10 14:09:41.000 10 7908.54 941.00 53911.58 88888.00 2018-01-10 14:09:42.000 10 7908.58 941.01 53911.65 88888.00 2018-01-10 14:09:43.000 10 7908.62 941.00 53911.71 88888.00 2018-01-10 14:09:44.000 10 7908.65 941.01 53911.79 88888.00 2018-01-10 14:09:45.000 10 7908.68 941.01 53911.87 88888.00 2018-01-10 14:09:46.000 10 7908.72 940.99 53911.94 88888.00 2018-01-10 14:09:47.000 10 7908.76 941.00 53912.02 88888.00 2018-01-10 14:09:48.000 10 7908.78 941.00 53912.11 88888.00 2018-01-10 14:09:49.000 10 7908.81 940.98 53912.18 88888.00 2018-01-10 14:09:50.000 10 7908.86 940.99 53912.24 88888.00 2018-01-10 14:09:51.000 10 7908.91 941.00 53912.33 88888.00 2018-01-10 14:09:52.000 10 7908.97 941.01 53912.42 88888.00 2018-01-10 14:09:53.000 10 7909.03 941.00 53912.51 88888.00 2018-01-10 14:09:54.000 10 7909.10 941.01 53912.61 88888.00 2018-01-10 14:09:55.000 10 7909.17 941.02 53912.71 88888.00 2018-01-10 14:09:56.000 10 7909.24 941.04 53912.80 88888.00 2018-01-10 14:09:57.000 10 7909.30 941.05 53912.89 88888.00 2018-01-10 14:09:58.000 10 7909.38 941.04 53912.98 88888.00 2018-01-10 14:09:59.000 10 7909.47 941.02 53913.09 88888.00 2018-01-10 14:10:00.000 10 7909.54 941.01 53913.21 88888.00 2018-01-10 14:10:01.000 10 7909.61 940.99 53913.30 88888.00 2018-01-10 14:10:02.000 10 7909.68 940.94 53913.41 88888.00 2018-01-10 14:10:03.000 10 7909.75 940.88 53913.52 88888.00 2018-01-10 14:10:04.000 10 7909.82 940.82 53913.62 88888.00 2018-01-10 14:10:05.000 10 7909.91 940.75 53913.72 88888.00 2018-01-10 14:10:06.000 10 7909.99 940.68 53913.82 88888.00 2018-01-10 14:10:07.000 10 7910.07 940.63 53913.91 88888.00 2018-01-10 14:10:08.000 10 7910.15 940.58 53914.00 88888.00 2018-01-10 14:10:09.000 10 7910.21 940.56 53914.08 88888.00 2018-01-10 14:10:10.000 10 7910.27 940.54 53914.15 88888.00 2018-01-10 14:10:11.000 10 7910.34 940.53 53914.21 88888.00 2018-01-10 14:10:12.000 10 7910.40 940.54 53914.28 88888.00 2018-01-10 14:10:13.000 10 7910.45 940.57 53914.35 88888.00 2018-01-10 14:10:14.000 10 7910.51 940.60 53914.42 88888.00 2018-01-10 14:10:15.000 10 7910.58 940.61 53914.49 88888.00 2018-01-10 14:10:16.000 10 7910.64 940.63 53914.57 88888.00 2018-01-10 14:10:17.000 10 7910.70 940.65 53914.64 88888.00 2018-01-10 14:10:18.000 10 7910.76 940.64 53914.71 88888.00 2018-01-10 14:10:19.000 10 7910.83 940.62 53914.80 88888.00 2018-01-10 14:10:20.000 10 7910.89 940.60 53914.86 88888.00 2018-01-10 14:10:21.000 10 7910.96 940.58 53914.92 88888.00 2018-01-10 14:10:22.000 10 7911.02 940.57 53914.99 88888.00 2018-01-10 14:10:23.000 10 7911.07 940.56 53915.05 88888.00 2018-01-10 14:10:24.000 10 7911.13 940.56 53915.12 88888.00 2018-01-10 14:10:25.000 10 7911.19 940.54 53915.18 88888.00 2018-01-10 14:10:26.000 10 7911.24 940.51 53915.24 88888.00 2018-01-10 14:10:27.000 10 7911.30 940.50 53915.30 88888.00 2018-01-10 14:10:28.000 10 7911.37 940.48 53915.38 88888.00 2018-01-10 14:10:29.000 10 7911.45 940.46 53915.47 88888.00 2018-01-10 14:10:30.000 10 7911.53 940.45 53915.57 88888.00 2018-01-10 14:10:31.000 10 7911.63 940.45 53915.65 88888.00 2018-01-10 14:10:32.000 10 7911.73 940.45 53915.73 88888.00 2018-01-10 14:10:33.000 10 7911.84 940.47 53915.82 88888.00 2018-01-10 14:10:34.000 10 7911.96 940.50 53915.92 88888.00 2018-01-10 14:10:35.000 10 7912.09 940.52 53916.03 88888.00 2018-01-10 14:10:36.000 10 7912.23 940.52 53916.14 88888.00 2018-01-10 14:10:37.000 10 7912.36 940.51 53916.25 88888.00 2018-01-10 14:10:38.000 10 7912.50 940.51 53916.38 88888.00 2018-01-10 14:10:39.000 10 7912.66 940.51 53916.51 88888.00 2018-01-10 14:10:40.000 10 7912.81 940.48 53916.63 88888.00 2018-01-10 14:10:41.000 10 7912.95 940.45 53916.75 88888.00 2018-01-10 14:10:42.000 10 7913.10 940.42 53916.88 88888.00 2018-01-10 14:10:43.000 10 7913.24 940.39 53917.00 88888.00 2018-01-10 14:10:44.000 10 7913.35 940.35 53917.09 88888.00 2018-01-10 14:10:45.000 10 7913.45 940.31 53917.18 88888.00 2018-01-10 14:10:46.000 10 7913.54 940.27 53917.25 88888.00 2018-01-10 14:10:47.000 10 7913.62 940.24 53917.31 88888.00 2018-01-10 14:10:48.000 10 7913.70 940.23 53917.38 88888.00 2018-01-10 14:10:49.000 10 7913.78 940.24 53917.43 88888.00 2018-01-10 14:10:50.000 10 7913.86 940.26 53917.49 88888.00 2018-01-10 14:10:51.000 10 7913.92 940.26 53917.53 88888.00 2018-01-10 14:10:52.000 10 7913.96 940.27 53917.57 88888.00 2018-01-10 14:10:53.000 10 7914.01 940.29 53917.61 88888.00 2018-01-10 14:10:54.000 10 7914.05 940.29 53917.64 88888.00 2018-01-10 14:10:55.000 10 7914.08 940.26 53917.68 88888.00 2018-01-10 14:10:56.000 10 7914.11 940.22 53917.72 88888.00 2018-01-10 14:10:57.000 10 7914.14 940.16 53917.77 88888.00 2018-01-10 14:10:58.000 10 7914.17 940.10 53917.82 88888.00 2018-01-10 14:10:59.000 10 7914.19 940.03 53917.86 88888.00 2018-01-10 14:11:00.000 10 7914.23 939.95 53917.89 88888.00 2018-01-10 14:11:01.000 10 7914.26 939.88 53917.92 88888.00 2018-01-10 14:11:02.000 10 7914.27 939.78 53917.95 88888.00 2018-01-10 14:11:03.000 10 7914.29 939.68 53917.98 88888.00 2018-01-10 14:11:04.000 10 7914.31 939.59 53918.01 88888.00 2018-01-10 14:11:05.000 10 7914.32 939.50 53918.02 88888.00 2018-01-10 14:11:06.000 10 7914.32 939.42 53918.04 88888.00 2018-01-10 14:11:07.000 10 7914.34 939.36 53918.07 88888.00 2018-01-10 14:11:08.000 10 7914.37 939.31 53918.10 88888.00 2018-01-10 14:11:09.000 10 7914.39 939.25 53918.10 88888.00 2018-01-10 14:11:10.000 10 7914.40 939.21 53918.12 88888.00 2018-01-10 14:11:11.000 10 7914.40 939.19 53918.14 88888.00 2018-01-10 14:11:12.000 10 7914.42 939.15 53918.14 88888.00 2018-01-10 14:11:13.000 10 7914.42 939.13 53918.14 88888.00 2018-01-10 14:11:14.000 10 7914.41 939.13 53918.16 88888.00 2018-01-10 14:11:15.000 10 7914.42 939.12 53918.17 88888.00 2018-01-10 14:11:16.000 10 7914.42 939.11 53918.18 88888.00 2018-01-10 14:11:17.000 10 7914.42 939.10 53918.19 88888.00 2018-01-10 14:11:18.000 10 7914.42 939.11 53918.20 88888.00 2018-01-10 14:11:19.000 10 7914.44 939.12 53918.21 88888.00 2018-01-10 14:11:20.000 10 7914.47 939.12 53918.22 88888.00 2018-01-10 14:11:21.000 10 7914.49 939.12 53918.23 88888.00 2018-01-10 14:11:22.000 10 7914.49 939.12 53918.25 88888.00 2018-01-10 14:11:23.000 10 7914.50 939.11 53918.25 88888.00 2018-01-10 14:11:24.000 10 7914.50 939.09 53918.26 88888.00 2018-01-10 14:11:25.000 10 7914.50 939.08 53918.26 88888.00 2018-01-10 14:11:26.000 10 7914.49 939.04 53918.26 88888.00 2018-01-10 14:11:27.000 10 7914.48 939.01 53918.25 88888.00 2018-01-10 14:11:28.000 10 7914.47 938.98 53918.25 88888.00 2018-01-10 14:11:29.000 10 7914.45 938.94 53918.23 88888.00 2018-01-10 14:11:30.000 10 7914.42 938.90 53918.22 88888.00 2018-01-10 14:11:31.000 10 7914.40 938.88 53918.21 88888.00 2018-01-10 14:11:32.000 10 7914.39 938.86 53918.20 88888.00 2018-01-10 14:11:33.000 10 7914.38 938.82 53918.19 88888.00 2018-01-10 14:11:34.000 10 7914.36 938.79 53918.19 88888.00 2018-01-10 14:11:35.000 10 7914.37 938.75 53918.18 88888.00 2018-01-10 14:11:36.000 10 7914.37 938.72 53918.17 88888.00 2018-01-10 14:11:37.000 10 7914.36 938.72 53918.16 88888.00 2018-01-10 14:11:38.000 10 7914.37 938.70 53918.16 88888.00 2018-01-10 14:11:39.000 10 7914.38 938.67 53918.15 88888.00 2018-01-10 14:11:40.000 10 7914.39 938.62 53918.15 88888.00 2018-01-10 14:11:41.000 10 7914.41 938.55 53918.15 88888.00 2018-01-10 14:11:42.000 10 7914.43 938.49 53918.14 88888.00 2018-01-10 14:11:43.000 10 7914.45 938.43 53918.14 88888.00 2018-01-10 14:11:44.000 10 7914.47 938.37 53918.14 88888.00 2018-01-10 14:11:45.000 10 7914.49 938.31 53918.13 88888.00 2018-01-10 14:11:46.000 10 7914.52 938.26 53918.12 88888.00 2018-01-10 14:11:47.000 10 7914.55 938.20 53918.11 88888.00 2018-01-10 14:11:48.000 10 7914.57 938.15 53918.11 88888.00 2018-01-10 14:11:49.000 10 7914.61 938.11 53918.09 88888.00 2018-01-10 14:11:50.000 10 7914.65 938.06 53918.08 88888.00 2018-01-10 14:11:51.000 10 7914.68 938.00 53918.07 88888.00 2018-01-10 14:11:52.000 10 7914.72 937.93 53918.06 88888.00 2018-01-10 14:11:53.000 10 7914.76 937.83 53918.06 88888.00 2018-01-10 14:11:54.000 10 7914.79 937.72 53918.05 88888.00 2018-01-10 14:11:55.000 10 7914.84 937.64 53918.05 88888.00 2018-01-10 14:11:56.000 10 7914.90 937.56 53918.05 88888.00 2018-01-10 14:11:57.000 10 7914.95 937.47 53918.04 88888.00 2018-01-10 14:11:58.000 10 7914.99 937.39 53918.04 88888.00 2018-01-10 14:11:59.000 10 7915.04 937.31 53918.04 88888.00 2018-01-10 14:12:00.000 10 7915.10 937.19 53918.05 88888.00 2018-01-10 14:12:01.000 10 7915.19 937.08 53918.06 88888.00 2018-01-10 14:12:02.000 10 7915.26 937.00 53918.07 88888.00 2018-01-10 14:12:03.000 10 7915.33 936.93 53918.07 88888.00 2018-01-10 14:12:04.000 10 7915.41 936.86 53918.07 88888.00 2018-01-10 14:12:05.000 10 7915.52 936.80 53918.10 88888.00 2018-01-10 14:12:06.000 10 7915.62 936.77 53918.14 88888.00 2018-01-10 14:12:07.000 10 7915.73 936.73 53918.16 88888.00 2018-01-10 14:12:08.000 10 7915.84 936.69 53918.19 88888.00 2018-01-10 14:12:09.000 10 7915.93 936.64 53918.20 88888.00 2018-01-10 14:12:10.000 10 7916.02 936.59 53918.21 88888.00 2018-01-10 14:12:11.000 10 7916.12 936.54 53918.23 88888.00 2018-01-10 14:12:12.000 10 7916.22 936.51 53918.25 88888.00 2018-01-10 14:12:13.000 10 7916.30 936.52 53918.25 88888.00 2018-01-10 14:12:14.000 10 7916.39 936.54 53918.25 88888.00 2018-01-10 14:12:15.000 10 7916.49 936.56 53918.23 88888.00 2018-01-10 14:12:16.000 10 7916.57 936.58 53918.22 88888.00 2018-01-10 14:12:17.000 10 7916.64 936.63 53918.21 88888.00 2018-01-10 14:12:18.000 10 7916.73 936.67 53918.21 88888.00 2018-01-10 14:12:19.000 10 7916.83 936.72 53918.22 88888.00 2018-01-10 14:12:20.000 10 7916.90 936.79 53918.21 88888.00 2018-01-10 14:12:21.000 10 7916.96 936.87 53918.20 88888.00 2018-01-10 14:12:22.000 10 7917.04 936.96 53918.18 88888.00 2018-01-10 14:12:23.000 10 7917.11 937.05 53918.18 88888.00 2018-01-10 14:12:24.000 10 7917.20 937.14 53918.18 88888.00 2018-01-10 14:12:25.000 10 7917.29 937.24 53918.18 88888.00 2018-01-10 14:12:26.000 10 7917.37 937.33 53918.17 88888.00 2018-01-10 14:12:27.000 10 7917.44 937.41 53918.16 88888.00 2018-01-10 14:12:28.000 10 7917.50 937.48 53918.15 88888.00 2018-01-10 14:12:29.000 10 7917.55 937.53 53918.13 88888.00 2018-01-10 14:12:30.000 10 7917.60 937.57 53918.11 88888.00 2018-01-10 14:12:31.000 10 7917.65 937.59 53918.11 88888.00 2018-01-10 14:12:32.000 10 7917.69 937.61 53918.11 88888.00 2018-01-10 14:12:33.000 10 7917.75 937.65 53918.11 88888.00 2018-01-10 14:12:34.000 10 7917.81 937.66 53918.11 88888.00 2018-01-10 14:12:35.000 10 7917.85 937.64 53918.12 88888.00 2018-01-10 14:12:36.000 10 7917.88 937.62 53918.10 88888.00 2018-01-10 14:12:37.000 10 7917.89 937.60 53918.07 88888.00 2018-01-10 14:12:38.000 10 7917.90 937.58 53918.03 88888.00 2018-01-10 14:12:39.000 10 7917.92 937.59 53918.00 88888.00 2018-01-10 14:12:40.000 10 7917.93 937.59 53917.96 88888.00 2018-01-10 14:12:41.000 10 7917.93 937.58 53917.96 88888.00 2018-01-10 14:12:42.000 10 7917.95 937.57 53917.97 88888.00 2018-01-10 14:12:43.000 10 7917.98 937.57 53917.96 88888.00 2018-01-10 14:12:44.000 10 7918.01 937.55 53917.95 88888.00 2018-01-10 14:12:45.000 10 7918.02 937.52 53917.93 88888.00 2018-01-10 14:12:46.000 10 7918.01 937.50 53917.89 88888.00 2018-01-10 14:12:47.000 10 7918.00 937.50 53917.84 88888.00 2018-01-10 14:12:48.000 10 7918.00 937.51 53917.81 88888.00 2018-01-10 14:12:49.000 10 7917.99 937.52 53917.80 88888.00 2018-01-10 14:12:50.000 10 7917.99 937.52 53917.80 88888.00 2018-01-10 14:12:51.000 10 7918.02 937.54 53917.79 88888.00 2018-01-10 14:12:52.000 10 7918.05 937.57 53917.79 88888.00 2018-01-10 14:12:53.000 10 7918.08 937.56 53917.80 88888.00 2018-01-10 14:12:54.000 10 7918.09 937.54 53917.79 88888.00 2018-01-10 14:12:55.000 10 7918.11 937.53 53917.78 88888.00 2018-01-10 14:12:56.000 10 7918.10 937.54 53917.77 88888.00 2018-01-10 14:12:57.000 10 7918.11 937.54 53917.76 88888.00 2018-01-10 14:12:58.000 10 7918.13 937.54 53917.76 88888.00 2018-01-10 14:12:59.000 10 7918.16 937.55 53917.77 88888.00 2018-01-10 14:13:00.000 10 7918.21 937.58 53917.79 88888.00 2018-01-10 14:13:01.000 10 7918.25 937.60 53917.79 88888.00 2018-01-10 14:13:02.000 10 7918.27 937.61 53917.78 88888.00 2018-01-10 14:13:03.000 10 7918.29 937.63 53917.78 88888.00 2018-01-10 14:13:04.000 10 7918.33 937.68 53917.77 88888.00 2018-01-10 14:13:05.000 10 7918.35 937.71 53917.75 88888.00 2018-01-10 14:13:06.000 10 7918.36 937.72 53917.73 88888.00 2018-01-10 14:13:07.000 10 7918.37 937.75 53917.71 88888.00 2018-01-10 14:13:08.000 10 7918.38 937.77 53917.69 88888.00 2018-01-10 14:13:09.000 10 7918.37 937.79 53917.66 88888.00 2018-01-10 14:13:10.000 10 7918.36 937.81 53917.61 88888.00 2018-01-10 14:13:11.000 10 7918.36 937.83 53917.56 88888.00 2018-01-10 14:13:12.000 10 7918.36 937.86 53917.52 88888.00 2018-01-10 14:13:13.000 10 7918.36 937.88 53917.47 88888.00 2018-01-10 14:13:14.000 10 7918.38 937.89 53917.46 88888.00 2018-01-10 14:13:15.000 10 7918.41 937.90 53917.46 88888.00 2018-01-10 14:13:16.000 10 7918.47 937.92 53917.45 88888.00 2018-01-10 14:13:17.000 10 7918.52 937.94 53917.45 88888.00 2018-01-10 14:13:18.000 10 7918.57 937.97 53917.45 88888.00 2018-01-10 14:13:19.000 10 7918.63 938.01 53917.44 88888.00 2018-01-10 14:13:20.000 10 7918.69 938.05 53917.43 88888.00 2018-01-10 14:13:21.000 10 7918.72 938.08 53917.41 88888.00 2018-01-10 14:13:22.000 10 7918.76 938.11 53917.38 88888.00 2018-01-10 14:13:23.000 10 7918.81 938.16 53917.35 88888.00 2018-01-10 14:13:24.000 10 7918.86 938.21 53917.32 88888.00 2018-01-10 14:13:25.000 10 7918.90 938.25 53917.30 88888.00 2018-01-10 14:13:26.000 10 7918.91 938.27 53917.26 88888.00 2018-01-10 14:13:27.000 10 7918.91 938.30 53917.22 88888.00 2018-01-10 14:13:28.000 10 7918.94 938.34 53917.19 88888.00 2018-01-10 14:13:29.000 10 7918.97 938.36 53917.15 88888.00 2018-01-10 14:13:30.000 10 7919.00 938.40 53917.11 88888.00 2018-01-10 14:13:31.000 10 7919.01 938.47 53917.06 88888.00 2018-01-10 14:13:32.000 10 7919.02 938.54 53917.01 88888.00 2018-01-10 14:13:33.000 10 7919.03 938.60 53916.96 88888.00 2018-01-10 14:13:34.000 10 7919.06 938.70 53916.91 88888.00 2018-01-10 14:13:35.000 10 7919.09 938.82 53916.88 88888.00 2018-01-10 14:13:36.000 10 7919.12 938.93 53916.85 88888.00 2018-01-10 14:13:37.000 10 7919.15 939.03 53916.80 88888.00 2018-01-10 14:13:38.000 10 7919.19 939.13 53916.78 88888.00 2018-01-10 14:13:39.000 10 7919.24 939.22 53916.77 88888.00 2018-01-10 14:13:40.000 10 7919.30 939.32 53916.76 88888.00 2018-01-10 14:13:41.000 10 7919.37 939.41 53916.77 88888.00 2018-01-10 14:13:42.000 10 7919.43 939.49 53916.79 88888.00 2018-01-10 14:13:43.000 10 7919.49 939.54 53916.80 88888.00 2018-01-10 14:13:44.000 10 7919.56 939.58 53916.82 88888.00 2018-01-10 14:13:45.000 10 7919.65 939.64 53916.82 88888.00 2018-01-10 14:13:46.000 10 7919.72 939.70 53916.84 88888.00 2018-01-10 14:13:47.000 10 7919.80 939.75 53916.86 88888.00 2018-01-10 14:13:48.000 10 7919.87 939.80 53916.86 88888.00 2018-01-10 14:13:49.000 10 7919.95 939.85 53916.86 88888.00 2018-01-10 14:13:50.000 10 7920.03 939.90 53916.88 88888.00 2018-01-10 14:13:51.000 10 7920.10 939.95 53916.88 88888.00 2018-01-10 14:13:52.000 10 7920.17 940.00 53916.89 88888.00 2018-01-10 14:13:53.000 10 7920.25 940.04 53916.89 88888.00 2018-01-10 14:13:54.000 10 7920.29 940.08 53916.87 88888.00 2018-01-10 14:13:55.000 10 7920.30 940.09 53916.84 88888.00 2018-01-10 14:13:56.000 10 7920.29 940.10 53916.80 88888.00 2018-01-10 14:13:57.000 10 7920.28 940.10 53916.76 88888.00 2018-01-10 14:13:58.000 10 7920.26 940.08 53916.71 88888.00 2018-01-10 14:13:59.000 10 7920.22 940.06 53916.67 88888.00 2018-01-10 14:14:00.000 10 7920.17 940.03 53916.62 88888.00 2018-01-10 14:14:01.000 10 7920.13 939.99 53916.55 88888.00 2018-01-10 14:14:02.000 10 7920.07 939.97 53916.48 88888.00 2018-01-10 14:14:03.000 10 7919.99 939.94 53916.41 88888.00 2018-01-10 14:14:04.000 10 7919.91 939.90 53916.34 88888.00 2018-01-10 14:14:05.000 10 7919.83 939.87 53916.27 88888.00 2018-01-10 14:14:06.000 10 7919.77 939.84 53916.21 88888.00 2018-01-10 14:14:07.000 10 7919.71 939.82 53916.17 88888.00 2018-01-10 14:14:08.000 10 7919.65 939.80 53916.13 88888.00 2018-01-10 14:14:09.000 10 7919.59 939.77 53916.07 88888.00 2018-01-10 14:14:10.000 10 7919.53 939.72 53916.03 88888.00 2018-01-10 14:14:11.000 10 7919.46 939.66 53916.00 88888.00 2018-01-10 14:14:12.000 10 7919.42 939.60 53915.98 88888.00 2018-01-10 14:14:13.000 10 7919.39 939.55 53915.96 88888.00 2018-01-10 14:14:14.000 10 7919.34 939.48 53915.93 88888.00 2018-01-10 14:14:15.000 10 7919.29 939.41 53915.89 88888.00 2018-01-10 14:14:16.000 10 7919.22 939.35 53915.83 88888.00 2018-01-10 14:14:17.000 10 7919.14 939.31 53915.76 88888.00 2018-01-10 14:14:18.000 10 7919.06 939.27 53915.71 88888.00 2018-01-10 14:14:19.000 10 7919.00 939.27 53915.68 88888.00 2018-01-10 14:14:20.000 10 7918.93 939.29 53915.61 88888.00 2018-01-10 14:14:21.000 10 7918.86 939.30 53915.56 88888.00 2018-01-10 14:14:22.000 10 7918.81 939.32 53915.53 88888.00 2018-01-10 14:14:23.000 10 7918.75 939.33 53915.51 88888.00 2018-01-10 14:14:24.000 10 7918.70 939.31 53915.50 88888.00 2018-01-10 14:14:25.000 10 7918.66 939.28 53915.50 88888.00 2018-01-10 14:14:26.000 10 7918.62 939.24 53915.50 88888.00 2018-01-10 14:14:27.000 10 7918.61 939.18 53915.52 88888.00 2018-01-10 14:14:28.000 10 7918.61 939.13 53915.55 88888.00 2018-01-10 14:14:29.000 10 7918.60 939.08 53915.55 88888.00 2018-01-10 14:14:30.000 10 7918.57 939.01 53915.55 88888.00 2018-01-10 14:14:31.000 10 7918.53 938.97 53915.55 88888.00 2018-01-10 14:14:32.000 10 7918.49 938.94 53915.53 88888.00 2018-01-10 14:14:33.000 10 7918.46 938.91 53915.50 88888.00 2018-01-10 14:14:34.000 10 7918.42 938.89 53915.49 88888.00 2018-01-10 14:14:35.000 10 7918.39 938.89 53915.49 88888.00 2018-01-10 14:14:36.000 10 7918.35 938.87 53915.48 88888.00 2018-01-10 14:14:37.000 10 7918.31 938.84 53915.46 88888.00 2018-01-10 14:14:38.000 10 7918.27 938.82 53915.43 88888.00 2018-01-10 14:14:39.000 10 7918.23 938.79 53915.41 88888.00 2018-01-10 14:14:40.000 10 7918.17 938.76 53915.40 88888.00 2018-01-10 14:14:41.000 10 7918.11 938.73 53915.40 88888.00 2018-01-10 14:14:42.000 10 7918.08 938.72 53915.39 88888.00 2018-01-10 14:14:43.000 10 7918.06 938.73 53915.38 88888.00 2018-01-10 14:14:44.000 10 7918.04 938.75 53915.38 88888.00 2018-01-10 14:14:45.000 10 7918.02 938.76 53915.38 88888.00 2018-01-10 14:14:46.000 10 7917.99 938.78 53915.38 88888.00 2018-01-10 14:14:47.000 10 7917.96 938.82 53915.39 88888.00 2018-01-10 14:14:48.000 10 7917.94 938.85 53915.41 88888.00 2018-01-10 14:14:49.000 10 7917.94 938.87 53915.44 88888.00 2018-01-10 14:14:50.000 10 7917.96 938.89 53915.49 88888.00 2018-01-10 14:14:51.000 10 7917.98 938.92 53915.54 88888.00 2018-01-10 14:14:52.000 10 7918.00 938.92 53915.57 88888.00 2018-01-10 14:14:53.000 10 7918.01 938.93 53915.62 88888.00 2018-01-10 14:14:54.000 10 7918.02 938.95 53915.67 88888.00 2018-01-10 14:14:55.000 10 7918.03 938.97 53915.69 88888.00 2018-01-10 14:14:56.000 10 7918.03 938.99 53915.71 88888.00 2018-01-10 14:14:57.000 10 7918.04 939.02 53915.75 88888.00 2018-01-10 14:14:58.000 10 7918.05 939.05 53915.78 88888.00 2018-01-10 14:14:59.000 10 7918.05 939.07 53915.81 88888.00 2018-01-10 14:15:00.000 10 7918.05 939.10 53915.84 88888.00 2018-01-10 14:15:01.000 10 7918.06 939.14 53915.87 88888.00 2018-01-10 14:15:02.000 10 7918.05 939.18 53915.89 88888.00 2018-01-10 14:15:03.000 10 7918.03 939.22 53915.90 88888.00 2018-01-10 14:15:04.000 10 7917.98 939.28 53915.89 88888.00 2018-01-10 14:15:05.000 10 7917.93 939.34 53915.88 88888.00 2018-01-10 14:15:06.000 10 7917.89 939.41 53915.88 88888.00 2018-01-10 14:15:07.000 10 7917.87 939.48 53915.88 88888.00 2018-01-10 14:15:08.000 10 7917.84 939.52 53915.91 88888.00 2018-01-10 14:15:09.000 10 7917.79 939.54 53915.93 88888.00 2018-01-10 14:15:10.000 10 7917.74 939.57 53915.94 88888.00 2018-01-10 14:15:11.000 10 7917.70 939.59 53915.94 88888.00 2018-01-10 14:15:12.000 10 7917.65 939.59 53915.95 88888.00 2018-01-10 14:15:13.000 10 7917.59 939.59 53915.97 88888.00 2018-01-10 14:15:14.000 10 7917.53 939.60 53915.96 88888.00 2018-01-10 14:15:15.000 10 7917.47 939.61 53915.95 88888.00 2018-01-10 14:15:16.000 10 7917.40 939.63 53915.94 88888.00 2018-01-10 14:15:17.000 10 7917.33 939.67 53915.91 88888.00 2018-01-10 14:15:18.000 10 7917.25 939.71 53915.89 88888.00 2018-01-10 14:15:19.000 10 7917.18 939.74 53915.88 88888.00 2018-01-10 14:15:20.000 10 7917.11 939.78 53915.87 88888.00 2018-01-10 14:15:21.000 10 7917.03 939.80 53915.87 88888.00 2018-01-10 14:15:22.000 10 7916.98 939.82 53915.86 88888.00 2018-01-10 14:15:23.000 10 7916.95 939.83 53915.85 88888.00 2018-01-10 14:15:24.000 10 7916.91 939.84 53915.86 88888.00 2018-01-10 14:15:25.000 10 7916.86 939.85 53915.87 88888.00 2018-01-10 14:15:26.000 10 7916.81 939.86 53915.85 88888.00 2018-01-10 14:15:27.000 10 7916.74 939.86 53915.82 88888.00 2018-01-10 14:15:28.000 10 7916.68 939.86 53915.82 88888.00 2018-01-10 14:15:29.000 10 7916.64 939.86 53915.80 88888.00 2018-01-10 14:15:30.000 10 7916.58 939.87 53915.77 88888.00 2018-01-10 14:15:31.000 10 7916.50 939.88 53915.75 88888.00 2018-01-10 14:15:32.000 10 7916.44 939.90 53915.73 88888.00 2018-01-10 14:15:33.000 10 7916.40 939.92 53915.71 88888.00 2018-01-10 14:15:34.000 10 7916.36 939.95 53915.70 88888.00 2018-01-10 14:15:35.000 10 7916.33 940.00 53915.69 88888.00 2018-01-10 14:15:36.000 10 7916.30 940.02 53915.68 88888.00 2018-01-10 14:15:37.000 10 7916.27 940.01 53915.68 88888.00 2018-01-10 14:15:38.000 10 7916.23 940.02 53915.68 88888.00 2018-01-10 14:15:39.000 10 7916.20 940.04 53915.65 88888.00 2018-01-10 14:15:40.000 10 7916.16 940.05 53915.61 88888.00 2018-01-10 14:15:41.000 10 7916.11 940.06 53915.58 88888.00 2018-01-10 14:15:42.000 10 7916.10 940.10 53915.57 88888.00 2018-01-10 14:15:43.000 10 7916.09 940.13 53915.58 88888.00 2018-01-10 14:15:44.000 10 7916.10 940.17 53915.58 88888.00 2018-01-10 14:15:45.000 10 7916.13 940.22 53915.59 88888.00 2018-01-10 14:15:46.000 10 7916.15 940.27 53915.63 88888.00 2018-01-10 14:15:47.000 10 7916.19 940.29 53915.67 88888.00 2018-01-10 14:15:48.000 10 7916.26 940.32 53915.71 88888.00 2018-01-10 14:15:49.000 10 7916.30 940.35 53915.75 88888.00 2018-01-10 14:15:50.000 10 7916.34 940.36 53915.78 88888.00 2018-01-10 14:15:51.000 10 7916.37 940.35 53915.80 88888.00 2018-01-10 14:15:52.000 10 7916.41 940.37 53915.81 88888.00 2018-01-10 14:15:53.000 10 7916.44 940.39 53915.81 88888.00 2018-01-10 14:15:54.000 10 7916.47 940.40 53915.82 88888.00 2018-01-10 14:15:55.000 10 7916.48 940.42 53915.82 88888.00 2018-01-10 14:15:56.000 10 7916.51 940.45 53915.84 88888.00 2018-01-10 14:15:57.000 10 7916.55 940.47 53915.86 88888.00 2018-01-10 14:15:58.000 10 7916.57 940.49 53915.88 88888.00 2018-01-10 14:15:59.000 10 7916.61 940.52 53915.91 88888.00 2018-01-10 14:16:00.000 10 7916.66 940.55 53915.93 88888.00 2018-01-10 14:16:01.000 10 7916.69 940.55 53915.95 88888.00 2018-01-10 14:16:02.000 10 7916.69 940.52 53915.95 88888.00 2018-01-10 14:16:03.000 10 7916.69 940.49 53915.94 88888.00 2018-01-10 14:16:04.000 10 7916.70 940.45 53915.93 88888.00 2018-01-10 14:16:05.000 10 7916.71 940.43 53915.93 88888.00 2018-01-10 14:16:06.000 10 7916.72 940.41 53915.92 88888.00 2018-01-10 14:16:07.000 10 7916.75 940.41 53915.91 88888.00 2018-01-10 14:16:08.000 10 7916.75 940.42 53915.89 88888.00 2018-01-10 14:16:09.000 10 7916.76 940.45 53915.86 88888.00 2018-01-10 14:16:10.000 10 7916.75 940.47 53915.84 88888.00 2018-01-10 14:16:11.000 10 7916.74 940.48 53915.83 88888.00 2018-01-10 14:16:12.000 10 7916.76 940.49 53915.84 88888.00 2018-01-10 14:16:13.000 10 7916.80 940.51 53915.85 88888.00 2018-01-10 14:16:14.000 10 7916.83 940.50 53915.85 88888.00 2018-01-10 14:16:15.000 10 7916.85 940.48 53915.86 88888.00 2018-01-10 14:16:16.000 10 7916.90 940.47 53915.88 88888.00 2018-01-10 14:16:17.000 10 7916.92 940.47 53915.90 88888.00 2018-01-10 14:16:18.000 10 7916.94 940.47 53915.90 88888.00 2018-01-10 14:16:19.000 10 7916.96 940.49 53915.88 88888.00 2018-01-10 14:16:20.000 10 7916.97 940.54 53915.86 88888.00 2018-01-10 14:16:21.000 10 7916.98 940.57 53915.84 88888.00 2018-01-10 14:16:22.000 10 7916.98 940.59 53915.82 88888.00 2018-01-10 14:16:23.000 10 7916.99 940.61 53915.81 88888.00 2018-01-10 14:16:24.000 10 7917.02 940.63 53915.81 88888.00 2018-01-10 14:16:25.000 10 7917.01 940.63 53915.79 88888.00 2018-01-10 14:16:26.000 10 7916.99 940.62 53915.76 88888.00 2018-01-10 14:16:27.000 10 7916.98 940.62 53915.73 88888.00 2018-01-10 14:16:28.000 10 7916.96 940.61 53915.69 88888.00 2018-01-10 14:16:29.000 10 7916.92 940.57 53915.64 88888.00 2018-01-10 14:16:30.000 10 7916.88 940.54 53915.60 88888.00 2018-01-10 14:16:31.000 10 7916.84 940.51 53915.56 88888.00 2018-01-10 14:16:32.000 10 7916.81 940.47 53915.54 88888.00 2018-01-10 14:16:33.000 10 7916.80 940.45 53915.52 88888.00 2018-01-10 14:16:34.000 10 7916.79 940.42 53915.49 88888.00 2018-01-10 14:16:35.000 10 7916.78 940.38 53915.48 88888.00 2018-01-10 14:16:36.000 10 7916.75 940.34 53915.48 88888.00 2018-01-10 14:16:37.000 10 7916.73 940.27 53915.45 88888.00 2018-01-10 14:16:38.000 10 7916.70 940.19 53915.43 88888.00 2018-01-10 14:16:39.000 10 7916.69 940.13 53915.44 88888.00 2018-01-10 14:16:40.000 10 7916.68 940.07 53915.43 88888.00 2018-01-10 14:16:41.000 10 7916.67 940.03 53915.42 88888.00 2018-01-10 14:16:42.000 10 7916.69 939.99 53915.42 88888.00 2018-01-10 14:16:43.000 10 7916.73 939.98 53915.44 88888.00 2018-01-10 14:16:44.000 10 7916.77 940.00 53915.45 88888.00 2018-01-10 14:16:45.000 10 7916.82 940.00 53915.48 88888.00 2018-01-10 14:16:46.000 10 7916.88 939.98 53915.51 88888.00 2018-01-10 14:16:47.000 10 7916.94 939.95 53915.54 88888.00 2018-01-10 14:16:48.000 10 7917.02 939.91 53915.59 88888.00 2018-01-10 14:16:49.000 10 7917.10 939.89 53915.63 88888.00 2018-01-10 14:16:50.000 10 7917.16 939.87 53915.64 88888.00 2018-01-10 14:16:51.000 10 7917.21 939.88 53915.66 88888.00 2018-01-10 14:16:52.000 10 7917.28 939.89 53915.67 88888.00 2018-01-10 14:16:53.000 10 7917.36 939.94 53915.70 88888.00 2018-01-10 14:16:54.000 10 7917.44 939.99 53915.72 88888.00 2018-01-10 14:16:55.000 10 7917.53 940.03 53915.74 88888.00 2018-01-10 14:16:56.000 10 7917.62 940.04 53915.76 88888.00 2018-01-10 14:16:57.000 10 7917.71 940.06 53915.80 88888.00 2018-01-10 14:16:58.000 10 7917.81 940.08 53915.84 88888.00 2018-01-10 14:16:59.000 10 7917.91 940.09 53915.88 88888.00 2018-01-10 14:17:00.000 10 7918.01 940.11 53915.90 88888.00 2018-01-10 14:17:01.000 10 7918.09 940.16 53915.93 88888.00 2018-01-10 14:17:02.000 10 7918.16 940.23 53915.95 88888.00 2018-01-10 14:17:03.000 10 7918.22 940.29 53915.93 88888.00 2018-01-10 14:17:04.000 10 7918.27 940.32 53915.91 88888.00 2018-01-10 14:17:05.000 10 7918.32 940.35 53915.92 88888.00 2018-01-10 14:17:06.000 10 7918.38 940.39 53915.94 88888.00 2018-01-10 14:17:07.000 10 7918.43 940.43 53915.94 88888.00 2018-01-10 14:17:08.000 10 7918.46 940.43 53915.93 88888.00 2018-01-10 14:17:09.000 10 7918.50 940.42 53915.92 88888.00 2018-01-10 14:17:10.000 10 7918.53 940.42 53915.91 88888.00 2018-01-10 14:17:11.000 10 7918.54 940.43 53915.89 88888.00 2018-01-10 14:17:12.000 10 7918.56 940.46 53915.88 88888.00 2018-01-10 14:17:13.000 10 7918.57 940.51 53915.86 88888.00 2018-01-10 14:17:14.000 10 7918.58 940.54 53915.85 88888.00 2018-01-10 14:17:15.000 10 7918.60 940.54 53915.86 88888.00 2018-01-10 14:17:16.000 10 7918.62 940.53 53915.88 88888.00 2018-01-10 14:17:17.000 10 7918.67 940.50 53915.91 88888.00 2018-01-10 14:17:18.000 10 7918.72 940.45 53915.95 88888.00 2018-01-10 14:17:19.000 10 7918.80 940.40 53916.00 88888.00 2018-01-10 14:17:20.000 10 7918.89 940.37 53916.07 88888.00 2018-01-10 14:17:21.000 10 7918.97 940.34 53916.14 88888.00 2018-01-10 14:17:22.000 10 7919.04 940.30 53916.20 88888.00 2018-01-10 14:17:23.000 10 7919.13 940.26 53916.24 88888.00 2018-01-10 14:17:24.000 10 7919.22 940.24 53916.29 88888.00 2018-01-10 14:17:25.000 10 7919.29 940.20 53916.34 88888.00 2018-01-10 14:17:26.000 10 7919.37 940.16 53916.38 88888.00 2018-01-10 14:17:27.000 10 7919.45 940.10 53916.42 88888.00 2018-01-10 14:17:28.000 10 7919.53 940.04 53916.47 88888.00 2018-01-10 14:17:29.000 10 7919.61 939.96 53916.51 88888.00 2018-01-10 14:17:30.000 10 7919.68 939.90 53916.55 88888.00 2018-01-10 14:17:31.000 10 7919.76 939.86 53916.59 88888.00 2018-01-10 14:17:32.000 10 7919.83 939.84 53916.62 88888.00 2018-01-10 14:17:33.000 10 7919.88 939.83 53916.64 88888.00 2018-01-10 14:17:34.000 10 7919.92 939.82 53916.66 88888.00 2018-01-10 14:17:35.000 10 7919.96 939.78 53916.65 88888.00 2018-01-10 14:17:36.000 10 7919.99 939.74 53916.64 88888.00 2018-01-10 14:17:37.000 10 7920.02 939.68 53916.66 88888.00 2018-01-10 14:17:38.000 10 7920.06 939.62 53916.69 88888.00 2018-01-10 14:17:39.000 10 7920.10 939.57 53916.71 88888.00 2018-01-10 14:17:40.000 10 7920.14 939.51 53916.73 88888.00 2018-01-10 14:17:41.000 10 7920.18 939.45 53916.75 88888.00 2018-01-10 14:17:42.000 10 7920.21 939.39 53916.77 88888.00 2018-01-10 14:17:43.000 10 7920.25 939.34 53916.78 88888.00 2018-01-10 14:17:44.000 10 7920.29 939.31 53916.79 88888.00 2018-01-10 14:17:45.000 10 7920.33 939.29 53916.80 88888.00 2018-01-10 14:17:46.000 10 7920.36 939.26 53916.81 88888.00 2018-01-10 14:17:47.000 10 7920.42 939.23 53916.84 88888.00 2018-01-10 14:17:48.000 10 7920.49 939.20 53916.88 88888.00 2018-01-10 14:17:49.000 10 7920.58 939.18 53916.92 88888.00 2018-01-10 14:17:50.000 10 7920.69 939.15 53916.98 88888.00 2018-01-10 14:17:51.000 10 7920.79 939.10 53917.06 88888.00 2018-01-10 14:17:52.000 10 7920.88 939.07 53917.12 88888.00 2018-01-10 14:17:53.000 10 7920.99 939.05 53917.16 88888.00 2018-01-10 14:17:54.000 10 7921.09 939.05 53917.21 88888.00 2018-01-10 14:17:55.000 10 7921.15 939.07 53917.24 88888.00 2018-01-10 14:17:56.000 10 7921.21 939.11 53917.25 88888.00 2018-01-10 14:17:57.000 10 7921.26 939.15 53917.24 88888.00 2018-01-10 14:17:58.000 10 7921.30 939.19 53917.23 88888.00 2018-01-10 14:17:59.000 10 7921.34 939.23 53917.23 88888.00 2018-01-10 14:18:00.000 10 7921.39 939.26 53917.25 88888.00 2018-01-10 14:18:01.000 10 7921.45 939.27 53917.27 88888.00 2018-01-10 14:18:02.000 10 7921.51 939.28 53917.30 88888.00 2018-01-10 14:18:03.000 10 7921.58 939.29 53917.34 88888.00 2018-01-10 14:18:04.000 10 7921.66 939.30 53917.36 88888.00 2018-01-10 14:18:05.000 10 7921.72 939.31 53917.38 88888.00 2018-01-10 14:18:06.000 10 7921.76 939.32 53917.38 88888.00 2018-01-10 14:18:07.000 10 7921.80 939.33 53917.39 88888.00 2018-01-10 14:18:08.000 10 7921.84 939.34 53917.40 88888.00 2018-01-10 14:18:09.000 10 7921.89 939.35 53917.41 88888.00 2018-01-10 14:18:10.000 10 7921.94 939.33 53917.45 88888.00 2018-01-10 14:18:11.000 10 7922.00 939.31 53917.47 88888.00 2018-01-10 14:18:12.000 10 7922.04 939.30 53917.48 88888.00 2018-01-10 14:18:13.000 10 7922.08 939.31 53917.48 88888.00 2018-01-10 14:18:14.000 10 7922.10 939.31 53917.49 88888.00 2018-01-10 14:18:15.000 10 7922.12 939.32 53917.48 88888.00 2018-01-10 14:18:16.000 10 7922.16 939.35 53917.48 88888.00 2018-01-10 14:18:17.000 10 7922.20 939.37 53917.49 88888.00 2018-01-10 14:18:18.000 10 7922.23 939.41 53917.51 88888.00 2018-01-10 14:18:19.000 10 7922.27 939.44 53917.53 88888.00 2018-01-10 14:18:20.000 10 7922.31 939.46 53917.54 88888.00 2018-01-10 14:18:21.000 10 7922.37 939.48 53917.55 88888.00 2018-01-10 14:18:22.000 10 7922.42 939.52 53917.56 88888.00 2018-01-10 14:18:23.000 10 7922.47 939.57 53917.57 88888.00 2018-01-10 14:18:24.000 10 7922.51 939.62 53917.57 88888.00 2018-01-10 14:18:25.000 10 7922.53 939.67 53917.57 88888.00 2018-01-10 14:18:26.000 10 7922.54 939.74 53917.56 88888.00 2018-01-10 14:18:27.000 10 7922.56 939.83 53917.54 88888.00 2018-01-10 14:18:28.000 10 7922.58 939.90 53917.52 88888.00 2018-01-10 14:18:29.000 10 7922.61 939.96 53917.52 88888.00 2018-01-10 14:18:30.000 10 7922.65 940.03 53917.54 88888.00 2018-01-10 14:18:31.000 10 7922.70 940.11 53917.55 88888.00 2018-01-10 14:18:32.000 10 7922.74 940.19 53917.57 88888.00 2018-01-10 14:18:33.000 10 7922.76 940.26 53917.57 88888.00 2018-01-10 14:18:34.000 10 7922.79 940.32 53917.59 88888.00 2018-01-10 14:18:35.000 10 7922.80 940.40 53917.60 88888.00 2018-01-10 14:18:36.000 10 7922.80 940.49 53917.60 88888.00 2018-01-10 14:18:37.000 10 7922.80 940.59 53917.60 88888.00 2018-01-10 14:18:38.000 10 7922.79 940.69 53917.59 88888.00 2018-01-10 14:18:39.000 10 7922.79 940.77 53917.59 88888.00 2018-01-10 14:18:40.000 10 7922.79 940.83 53917.62 88888.00 2018-01-10 14:18:41.000 10 7922.80 940.90 53917.64 88888.00 2018-01-10 14:18:42.000 10 7922.81 940.97 53917.64 88888.00 2018-01-10 14:18:43.000 10 7922.83 941.03 53917.66 88888.00 2018-01-10 14:18:44.000 10 7922.85 941.12 53917.69 88888.00 2018-01-10 14:18:45.000 10 7922.86 941.20 53917.70 88888.00 2018-01-10 14:18:46.000 10 7922.84 941.27 53917.70 88888.00 2018-01-10 14:18:47.000 10 7922.83 941.37 53917.69 88888.00 2018-01-10 14:18:48.000 10 7922.81 941.45 53917.69 88888.00 2018-01-10 14:18:49.000 10 7922.79 941.52 53917.69 88888.00 2018-01-10 14:18:50.000 10 7922.77 941.58 53917.68 88888.00 2018-01-10 14:18:51.000 10 7922.75 941.64 53917.66 88888.00 2018-01-10 14:18:52.000 10 7922.71 941.70 53917.65 88888.00 2018-01-10 14:18:53.000 10 7922.69 941.76 53917.65 88888.00 2018-01-10 14:18:54.000 10 7922.70 941.84 53917.65 88888.00 2018-01-10 14:18:55.000 10 7922.69 941.90 53917.65 88888.00 2018-01-10 14:18:56.000 10 7922.67 941.98 53917.65 88888.00 2018-01-10 14:18:57.000 10 7922.67 942.06 53917.65 88888.00 2018-01-10 14:18:58.000 10 7922.67 942.14 53917.64 88888.00 2018-01-10 14:18:59.000 10 7922.66 942.23 53917.64 88888.00 2018-01-10 14:19:00.000 10 7922.63 942.32 53917.62 88888.00 2018-01-10 14:19:01.000 10 7922.61 942.39 53917.60 88888.00 2018-01-10 14:19:02.000 10 7922.59 942.47 53917.59 88888.00 2018-01-10 14:19:03.000 10 7922.57 942.59 53917.57 88888.00 2018-01-10 14:19:04.000 10 7922.55 942.68 53917.55 88888.00 2018-01-10 14:19:05.000 10 7922.52 942.77 53917.54 88888.00 2018-01-10 14:19:06.000 10 7922.47 942.87 53917.52 88888.00 2018-01-10 14:19:07.000 10 7922.42 942.99 53917.50 88888.00 2018-01-10 14:19:08.000 10 7922.37 943.10 53917.46 88888.00 2018-01-10 14:19:09.000 10 7922.33 943.21 53917.43 88888.00 2018-01-10 14:19:10.000 10 7922.28 943.33 53917.41 88888.00 2018-01-10 14:19:11.000 10 7922.25 943.44 53917.39 88888.00 2018-01-10 14:19:12.000 10 7922.23 943.54 53917.36 88888.00 2018-01-10 14:19:13.000 10 7922.20 943.67 53917.34 88888.00 2018-01-10 14:19:14.000 10 7922.17 943.81 53917.34 88888.00 2018-01-10 14:19:15.000 10 7922.17 943.95 53917.34 88888.00 2018-01-10 14:19:16.000 10 7922.16 944.10 53917.34 88888.00 2018-01-10 14:19:17.000 10 7922.16 944.25 53917.34 88888.00 2018-01-10 14:19:18.000 10 7922.18 944.41 53917.35 88888.00 2018-01-10 14:19:19.000 10 7922.19 944.57 53917.37 88888.00 2018-01-10 14:19:20.000 10 7922.20 944.68 53917.38 88888.00 2018-01-10 14:19:21.000 10 7922.20 944.79 53917.40 88888.00 2018-01-10 14:19:22.000 10 7922.22 944.90 53917.44 88888.00 2018-01-10 14:19:23.000 10 7922.26 944.99 53917.47 88888.00 2018-01-10 14:19:24.000 10 7922.30 945.07 53917.50 88888.00 2018-01-10 14:19:25.000 10 7922.32 945.16 53917.52 88888.00 2018-01-10 14:19:26.000 10 7922.33 945.24 53917.55 88888.00 2018-01-10 14:19:27.000 10 7922.36 945.32 53917.59 88888.00 2018-01-10 14:19:28.000 10 7922.41 945.40 53917.62 88888.00 2018-01-10 14:19:29.000 10 7922.43 945.47 53917.65 88888.00 2018-01-10 14:19:30.000 10 7922.45 945.54 53917.69 88888.00 2018-01-10 14:19:31.000 10 7922.46 945.60 53917.71 88888.00 2018-01-10 14:19:32.000 10 7922.47 945.63 53917.75 88888.00 2018-01-10 14:19:33.000 10 7922.49 945.66 53917.77 88888.00 2018-01-10 14:19:34.000 10 7922.49 945.68 53917.79 88888.00 2018-01-10 14:19:35.000 10 7922.48 945.69 53917.80 88888.00 2018-01-10 14:19:36.000 10 7922.47 945.72 53917.81 88888.00 2018-01-10 14:19:37.000 10 7922.46 945.75 53917.81 88888.00 2018-01-10 14:19:38.000 10 7922.44 945.78 53917.81 88888.00 2018-01-10 14:19:39.000 10 7922.43 945.80 53917.83 88888.00 2018-01-10 14:19:40.000 10 7922.42 945.81 53917.85 88888.00 2018-01-10 14:19:41.000 10 7922.41 945.82 53917.87 88888.00 2018-01-10 14:19:42.000 10 7922.38 945.82 53917.89 88888.00 2018-01-10 14:19:43.000 10 7922.33 945.82 53917.89 88888.00 2018-01-10 14:19:44.000 10 7922.29 945.83 53917.87 88888.00 2018-01-10 14:19:45.000 10 7922.25 945.88 53917.87 88888.00 2018-01-10 14:19:46.000 10 7922.19 945.90 53917.84 88888.00 2018-01-10 14:19:47.000 10 7922.11 945.93 53917.80 88888.00 2018-01-10 14:19:48.000 10 7922.02 945.95 53917.78 88888.00 2018-01-10 14:19:49.000 10 7921.94 945.96 53917.76 88888.00 2018-01-10 14:19:50.000 10 7921.87 945.98 53917.76 88888.00 2018-01-10 14:19:51.000 10 7921.81 946.01 53917.76 88888.00 2018-01-10 14:19:52.000 10 7921.75 946.02 53917.77 88888.00 2018-01-10 14:19:53.000 10 7921.71 946.04 53917.79 88888.00 2018-01-10 14:19:54.000 10 7921.68 946.08 53917.81 88888.00 2018-01-10 14:19:55.000 10 7921.65 946.13 53917.84 88888.00 2018-01-10 14:19:56.000 10 7921.63 946.17 53917.88 88888.00 2018-01-10 14:19:57.000 10 7921.59 946.20 53917.90 88888.00 2018-01-10 14:19:58.000 10 7921.58 946.21 53917.95 88888.00 2018-01-10 14:19:59.000 10 7921.58 946.23 53918.02 88888.00 2018-01-10 14:20:00.000 10 7921.56 946.23 53918.06 88888.00 2018-01-10 14:20:01.000 10 7921.54 946.23 53918.09 88888.00 2018-01-10 14:20:02.000 10 7921.53 946.22 53918.14 88888.00 2018-01-10 14:20:03.000 10 7921.53 946.21 53918.20 88888.00 2018-01-10 14:20:04.000 10 7921.52 946.21 53918.25 88888.00 2018-01-10 14:20:05.000 10 7921.52 946.20 53918.30 88888.00 2018-01-10 14:20:06.000 10 7921.51 946.15 53918.36 88888.00 2018-01-10 14:20:07.000 10 7921.49 946.10 53918.40 88888.00 2018-01-10 14:20:08.000 10 7921.45 946.06 53918.41 88888.00 2018-01-10 14:20:09.000 10 7921.40 946.03 53918.43 88888.00 2018-01-10 14:20:10.000 10 7921.36 946.02 53918.47 88888.00 2018-01-10 14:20:11.000 10 7921.33 946.01 53918.49 88888.00 2018-01-10 14:20:12.000 10 7921.29 946.00 53918.51 88888.00 2018-01-10 14:20:13.000 10 7921.25 945.97 53918.54 88888.00 2018-01-10 14:20:14.000 10 7921.19 945.93 53918.55 88888.00 2018-01-10 14:20:15.000 10 7921.11 945.91 53918.56 88888.00 2018-01-10 14:20:16.000 10 7921.03 945.89 53918.56 88888.00 2018-01-10 14:20:17.000 10 7920.94 945.88 53918.54 88888.00 2018-01-10 14:20:18.000 10 7920.85 945.86 53918.52 88888.00 2018-01-10 14:20:19.000 10 7920.75 945.83 53918.51 88888.00 2018-01-10 14:20:20.000 10 7920.63 945.82 53918.50 88888.00 2018-01-10 14:20:21.000 10 7920.53 945.80 53918.48 88888.00 2018-01-10 14:20:22.000 10 7920.43 945.80 53918.48 88888.00 2018-01-10 14:20:23.000 10 7920.32 945.79 53918.48 88888.00 2018-01-10 14:20:24.000 10 7920.23 945.79 53918.47 88888.00 2018-01-10 14:20:25.000 10 7920.15 945.79 53918.48 88888.00 2018-01-10 14:20:26.000 10 7920.06 945.79 53918.49 88888.00 2018-01-10 14:20:27.000 10 7919.98 945.78 53918.51 88888.00 2018-01-10 14:20:28.000 10 7919.92 945.78 53918.54 88888.00 2018-01-10 14:20:29.000 10 7919.85 945.76 53918.57 88888.00 2018-01-10 14:20:30.000 10 7919.79 945.75 53918.61 88888.00 2018-01-10 14:20:31.000 10 7919.74 945.73 53918.64 88888.00 2018-01-10 14:20:32.000 10 7919.68 945.71 53918.67 88888.00 2018-01-10 14:20:33.000 10 7919.62 945.70 53918.69 88888.00 2018-01-10 14:20:34.000 10 7919.53 945.68 53918.69 88888.00 2018-01-10 14:20:35.000 10 7919.44 945.64 53918.70 88888.00 2018-01-10 14:20:36.000 10 7919.35 945.59 53918.71 88888.00 2018-01-10 14:20:37.000 10 7919.26 945.53 53918.71 88888.00 2018-01-10 14:20:38.000 10 7919.16 945.47 53918.71 88888.00 2018-01-10 14:20:39.000 10 7919.06 945.43 53918.71 88888.00 2018-01-10 14:20:40.000 10 7918.98 945.38 53918.72 88888.00 2018-01-10 14:20:41.000 10 7918.89 945.34 53918.70 88888.00 2018-01-10 14:20:42.000 10 7918.80 945.32 53918.69 88888.00 2018-01-10 14:20:43.000 10 7918.72 945.32 53918.69 88888.00 2018-01-10 14:20:44.000 10 7918.65 945.33 53918.68 88888.00 2018-01-10 14:20:45.000 10 7918.57 945.34 53918.67 88888.00 2018-01-10 14:20:46.000 10 7918.47 945.34 53918.67 88888.00 2018-01-10 14:20:47.000 10 7918.38 945.36 53918.66 88888.00 2018-01-10 14:20:48.000 10 7918.29 945.37 53918.64 88888.00 2018-01-10 14:20:49.000 10 7918.19 945.37 53918.61 88888.00 2018-01-10 14:20:50.000 10 7918.08 945.38 53918.59 88888.00 2018-01-10 14:20:51.000 10 7917.98 945.42 53918.57 88888.00 2018-01-10 14:20:52.000 10 7917.89 945.45 53918.55 88888.00 2018-01-10 14:20:53.000 10 7917.81 945.50 53918.55 88888.00 2018-01-10 14:20:54.000 10 7917.73 945.55 53918.53 88888.00 2018-01-10 14:20:55.000 10 7917.64 945.58 53918.50 88888.00 2018-01-10 14:20:56.000 10 7917.57 945.62 53918.48 88888.00 2018-01-10 14:20:57.000 10 7917.50 945.66 53918.50 88888.00 2018-01-10 14:20:58.000 10 7917.44 945.72 53918.50 88888.00 2018-01-10 14:20:59.000 10 7917.40 945.77 53918.51 88888.00 2018-01-10 14:21:00.000 10 7917.35 945.81 53918.52 88888.00 2018-01-10 14:21:01.000 10 7917.30 945.85 53918.53 88888.00 2018-01-10 14:21:02.000 10 7917.25 945.89 53918.53 88888.00 2018-01-10 14:21:03.000 10 7917.20 945.93 53918.53 88888.00 2018-01-10 14:21:04.000 10 7917.15 945.98 53918.54 88888.00 2018-01-10 14:21:05.000 10 7917.09 946.03 53918.53 88888.00 2018-01-10 14:21:06.000 10 7917.04 946.06 53918.52 88888.00 2018-01-10 14:21:07.000 10 7916.98 946.08 53918.52 88888.00 2018-01-10 14:21:08.000 10 7916.91 946.10 53918.52 88888.00 2018-01-10 14:21:09.000 10 7916.86 946.11 53918.52 88888.00 2018-01-10 14:21:10.000 10 7916.82 946.12 53918.54 88888.00 2018-01-10 14:21:11.000 10 7916.78 946.14 53918.55 88888.00 2018-01-10 14:21:12.000 10 7916.75 946.15 53918.56 88888.00 2018-01-10 14:21:13.000 10 7916.71 946.13 53918.58 88888.00 2018-01-10 14:21:14.000 10 7916.66 946.14 53918.58 88888.00 2018-01-10 14:21:15.000 10 7916.61 946.16 53918.57 88888.00 2018-01-10 14:21:16.000 10 7916.56 946.15 53918.56 88888.00 2018-01-10 14:21:17.000 10 7916.51 946.14 53918.57 88888.00 2018-01-10 14:21:18.000 10 7916.47 946.11 53918.57 88888.00 2018-01-10 14:21:19.000 10 7916.40 946.09 53918.58 88888.00 2018-01-10 14:21:20.000 10 7916.35 946.07 53918.57 88888.00 2018-01-10 14:21:21.000 10 7916.30 946.03 53918.55 88888.00 2018-01-10 14:21:22.000 10 7916.24 946.01 53918.54 88888.00 2018-01-10 14:21:23.000 10 7916.19 946.02 53918.52 88888.00 2018-01-10 14:21:24.000 10 7916.12 946.04 53918.50 88888.00 2018-01-10 14:21:25.000 10 7916.06 946.06 53918.48 88888.00 2018-01-10 14:21:26.000 10 7916.01 946.10 53918.46 88888.00 2018-01-10 14:21:27.000 10 7915.95 946.13 53918.46 88888.00 2018-01-10 14:21:28.000 10 7915.92 946.17 53918.46 88888.00 2018-01-10 14:21:29.000 10 7915.90 946.22 53918.46 88888.00 2018-01-10 14:21:30.000 10 7915.86 946.26 53918.46 88888.00 2018-01-10 14:21:31.000 10 7915.82 946.30 53918.48 88888.00 2018-01-10 14:21:32.000 10 7915.80 946.34 53918.51 88888.00 2018-01-10 14:21:33.000 10 7915.78 946.38 53918.54 88888.00 2018-01-10 14:21:34.000 10 7915.76 946.40 53918.56 88888.00 2018-01-10 14:21:35.000 10 7915.75 946.41 53918.60 88888.00 2018-01-10 14:21:36.000 10 7915.73 946.43 53918.61 88888.00 2018-01-10 14:21:37.000 10 7915.70 946.44 53918.61 88888.00 2018-01-10 14:21:38.000 10 7915.68 946.47 53918.63 88888.00 2018-01-10 14:21:39.000 10 7915.65 946.48 53918.66 88888.00 2018-01-10 14:21:40.000 10 7915.61 946.49 53918.65 88888.00 2018-01-10 14:21:41.000 10 7915.58 946.50 53918.65 88888.00 2018-01-10 14:21:42.000 10 7915.54 946.51 53918.66 88888.00 2018-01-10 14:21:43.000 10 7915.48 946.52 53918.66 88888.00 2018-01-10 14:21:44.000 10 7915.43 946.53 53918.66 88888.00 2018-01-10 14:21:45.000 10 7915.37 946.55 53918.65 88888.00 2018-01-10 14:21:46.000 10 7915.32 946.55 53918.66 88888.00 2018-01-10 14:21:47.000 10 7915.27 946.57 53918.66 88888.00 2018-01-10 14:21:48.000 10 7915.21 946.59 53918.63 88888.00 2018-01-10 14:21:49.000 10 7915.15 946.60 53918.62 88888.00 2018-01-10 14:21:50.000 10 7915.10 946.61 53918.64 88888.00 2018-01-10 14:21:51.000 10 7915.04 946.60 53918.64 88888.00 2018-01-10 14:21:52.000 10 7915.00 946.57 53918.65 88888.00 2018-01-10 14:21:53.000 10 7914.98 946.54 53918.67 88888.00 2018-01-10 14:21:54.000 10 7914.96 946.52 53918.70 88888.00 2018-01-10 14:21:55.000 10 7914.95 946.50 53918.74 88888.00 2018-01-10 14:21:56.000 10 7914.94 946.46 53918.78 88888.00 2018-01-10 14:21:57.000 10 7914.91 946.42 53918.80 88888.00 2018-01-10 14:21:58.000 10 7914.87 946.38 53918.82 88888.00 2018-01-10 14:21:59.000 10 7914.84 946.35 53918.84 88888.00 2018-01-10 14:22:00.000 10 7914.81 946.31 53918.83 88888.00 2018-01-10 14:22:01.000 10 7914.77 946.27 53918.82 88888.00 2018-01-10 14:22:02.000 10 7914.70 946.24 53918.82 88888.00 2018-01-10 14:22:03.000 10 7914.60 946.21 53918.82 88888.00 2018-01-10 14:22:04.000 10 7914.53 946.19 53918.80 88888.00 2018-01-10 14:22:05.000 10 7914.48 946.17 53918.79 88888.00 2018-01-10 14:22:06.000 10 7914.42 946.13 53918.77 88888.00 2018-01-10 14:22:07.000 10 7914.35 946.10 53918.75 88888.00 2018-01-10 14:22:08.000 10 7914.27 946.08 53918.73 88888.00 2018-01-10 14:22:09.000 10 7914.17 946.04 53918.70 88888.00 2018-01-10 14:22:10.000 10 7914.08 946.01 53918.66 88888.00 2018-01-10 14:22:11.000 10 7913.99 945.99 53918.62 88888.00 2018-01-10 14:22:12.000 10 7913.89 945.96 53918.57 88888.00 2018-01-10 14:22:13.000 10 7913.79 945.93 53918.52 88888.00 2018-01-10 14:22:14.000 10 7913.68 945.92 53918.47 88888.00 2018-01-10 14:22:15.000 10 7913.57 945.90 53918.41 88888.00 2018-01-10 14:22:16.000 10 7913.45 945.87 53918.36 88888.00 2018-01-10 14:22:17.000 10 7913.32 945.84 53918.29 88888.00 2018-01-10 14:22:18.000 10 7913.20 945.83 53918.24 88888.00 2018-01-10 14:22:19.000 10 7913.08 945.82 53918.18 88888.00 2018-01-10 14:22:20.000 10 7912.95 945.79 53918.13 88888.00 2018-01-10 14:22:21.000 10 7912.82 945.78 53918.06 88888.00 2018-01-10 14:22:22.000 10 7912.69 945.76 53917.98 88888.00 2018-01-10 14:22:23.000 10 7912.56 945.73 53917.90 88888.00 2018-01-10 14:22:24.000 10 7912.42 945.72 53917.83 88888.00 2018-01-10 14:22:25.000 10 7912.27 945.69 53917.75 88888.00 2018-01-10 14:22:26.000 10 7912.12 945.66 53917.68 88888.00 2018-01-10 14:22:27.000 10 7911.97 945.64 53917.59 88888.00 2018-01-10 14:22:28.000 10 7911.83 945.63 53917.52 88888.00 2018-01-10 14:22:29.000 10 7911.71 945.62 53917.46 88888.00 2018-01-10 14:22:30.000 10 7911.58 945.60 53917.40 88888.00 2018-01-10 14:22:31.000 10 7911.46 945.58 53917.35 88888.00 2018-01-10 14:22:32.000 10 7911.35 945.55 53917.31 88888.00 2018-01-10 14:22:33.000 10 7911.25 945.51 53917.27 88888.00 2018-01-10 14:22:34.000 10 7911.16 945.48 53917.24 88888.00 2018-01-10 14:22:35.000 10 7911.09 945.46 53917.23 88888.00 2018-01-10 14:22:36.000 10 7911.01 945.41 53917.21 88888.00 2018-01-10 14:22:37.000 10 7910.91 945.35 53917.18 88888.00 2018-01-10 14:22:38.000 10 7910.82 945.29 53917.15 88888.00 2018-01-10 14:22:39.000 10 7910.74 945.23 53917.13 88888.00 2018-01-10 14:22:40.000 10 7910.66 945.17 53917.09 88888.00 2018-01-10 14:22:41.000 10 7910.58 945.13 53917.05 88888.00 2018-01-10 14:22:42.000 10 7910.51 945.08 53917.04 88888.00 2018-01-10 14:22:43.000 10 7910.44 945.02 53917.03 88888.00 2018-01-10 14:22:44.000 10 7910.38 944.96 53917.01 88888.00 2018-01-10 14:22:45.000 10 7910.33 944.91 53917.00 88888.00 2018-01-10 14:22:46.000 10 7910.27 944.85 53917.00 88888.00 2018-01-10 14:22:47.000 10 7910.21 944.79 53917.00 88888.00 2018-01-10 14:22:48.000 10 7910.17 944.74 53916.99 88888.00 2018-01-10 14:22:49.000 10 7910.14 944.69 53917.00 88888.00 2018-01-10 14:22:50.000 10 7910.11 944.62 53917.04 88888.00 2018-01-10 14:22:51.000 10 7910.11 944.57 53917.07 88888.00 2018-01-10 14:22:52.000 10 7910.11 944.52 53917.09 88888.00 2018-01-10 14:22:53.000 10 7910.11 944.44 53917.12 88888.00 2018-01-10 14:22:54.000 10 7910.11 944.36 53917.16 88888.00 2018-01-10 14:22:55.000 10 7910.11 944.30 53917.18 88888.00 2018-01-10 14:22:56.000 10 7910.12 944.24 53917.20 88888.00 2018-01-10 14:22:57.000 10 7910.11 944.17 53917.22 88888.00 2018-01-10 14:22:58.000 10 7910.11 944.09 53917.24 88888.00 2018-01-10 14:22:59.000 10 7910.11 944.02 53917.27 88888.00 2018-01-10 14:23:00.000 10 7910.11 943.94 53917.28 88888.00 2018-01-10 14:23:01.000 10 7910.09 943.87 53917.29 88888.00 2018-01-10 14:23:02.000 10 7910.06 943.79 53917.29 88888.00 2018-01-10 14:23:03.000 10 7910.05 943.73 53917.28 88888.00 2018-01-10 14:23:04.000 10 7910.03 943.67 53917.28 88888.00 2018-01-10 14:23:05.000 10 7910.01 943.62 53917.28 88888.00 2018-01-10 14:23:06.000 10 7910.00 943.58 53917.29 88888.00 2018-01-10 14:23:07.000 10 7910.00 943.53 53917.30 88888.00 2018-01-10 14:23:08.000 10 7910.00 943.50 53917.31 88888.00 2018-01-10 14:23:09.000 10 7910.01 943.49 53917.33 88888.00 2018-01-10 14:23:10.000 10 7910.01 943.45 53917.34 88888.00 2018-01-10 14:23:11.000 10 7910.01 943.42 53917.36 88888.00 2018-01-10 14:23:12.000 10 7910.01 943.41 53917.37 88888.00 2018-01-10 14:23:13.000 10 7910.00 943.40 53917.38 88888.00 2018-01-10 14:23:14.000 10 7909.99 943.37 53917.39 88888.00 2018-01-10 14:23:15.000 10 7909.99 943.35 53917.42 88888.00 2018-01-10 14:23:16.000 10 7909.99 943.33 53917.45 88888.00 2018-01-10 14:23:17.000 10 7909.99 943.33 53917.47 88888.00 2018-01-10 14:23:18.000 10 7909.98 943.33 53917.49 88888.00 2018-01-10 14:23:19.000 10 7909.97 943.35 53917.50 88888.00 2018-01-10 14:23:20.000 10 7909.98 943.39 53917.52 88888.00 2018-01-10 14:23:21.000 10 7909.97 943.41 53917.54 88888.00 2018-01-10 14:23:22.000 10 7909.95 943.41 53917.54 88888.00 2018-01-10 14:23:23.000 10 7909.92 943.42 53917.52 88888.00 2018-01-10 14:23:24.000 10 7909.89 943.46 53917.52 88888.00 2018-01-10 14:23:25.000 10 7909.85 943.49 53917.50 88888.00 2018-01-10 14:23:26.000 10 7909.76 943.51 53917.46 88888.00 2018-01-10 14:23:27.000 10 7909.66 943.53 53917.41 88888.00 2018-01-10 14:23:28.000 10 7909.57 943.54 53917.34 88888.00 2018-01-10 14:23:29.000 10 7909.46 943.54 53917.25 88888.00 2018-01-10 14:23:30.000 10 7909.34 943.54 53917.19 88888.00 2018-01-10 14:23:31.000 10 7909.23 943.56 53917.13 88888.00 2018-01-10 14:23:32.000 10 7909.11 943.56 53917.07 88888.00 2018-01-10 14:23:33.000 10 7909.00 943.56 53917.02 88888.00 2018-01-10 14:23:34.000 10 7908.89 943.57 53916.96 88888.00 2018-01-10 14:23:35.000 10 7908.78 943.58 53916.88 88888.00 2018-01-10 14:23:36.000 10 7908.66 943.59 53916.81 88888.00 2018-01-10 14:23:37.000 10 7908.53 943.59 53916.74 88888.00 2018-01-10 14:23:38.000 10 7908.41 943.58 53916.66 88888.00 2018-01-10 14:23:39.000 10 7908.29 943.57 53916.59 88888.00 2018-01-10 14:23:40.000 10 7908.18 943.56 53916.52 88888.00 2018-01-10 14:23:41.000 10 7908.07 943.55 53916.46 88888.00 2018-01-10 14:23:42.000 10 7907.98 943.56 53916.39 88888.00 2018-01-10 14:23:43.000 10 7907.87 943.55 53916.34 88888.00 2018-01-10 14:23:44.000 10 7907.76 943.55 53916.27 88888.00 2018-01-10 14:23:45.000 10 7907.65 943.54 53916.21 88888.00 2018-01-10 14:23:46.000 10 7907.55 943.51 53916.16 88888.00 2018-01-10 14:23:47.000 10 7907.47 943.48 53916.11 88888.00 2018-01-10 14:23:48.000 10 7907.41 943.48 53916.06 88888.00 2018-01-10 14:23:49.000 10 7907.34 943.47 53916.02 88888.00 2018-01-10 14:23:50.000 10 7907.24 943.44 53915.96 88888.00 2018-01-10 14:23:51.000 10 7907.15 943.39 53915.90 88888.00 2018-01-10 14:23:52.000 10 7907.07 943.38 53915.82 88888.00 2018-01-10 14:23:53.000 10 7906.98 943.38 53915.75 88888.00 2018-01-10 14:23:54.000 10 7906.90 943.36 53915.69 88888.00 2018-01-10 14:23:55.000 10 7906.82 943.32 53915.65 88888.00 2018-01-10 14:23:56.000 10 7906.75 943.30 53915.61 88888.00 2018-01-10 14:23:57.000 10 7906.70 943.28 53915.57 88888.00 2018-01-10 14:23:58.000 10 7906.65 943.26 53915.54 88888.00 2018-01-10 14:23:59.000 10 7906.61 943.24 53915.50 88888.00 2018-01-10 14:24:00.000 10 7906.56 943.23 53915.46 88888.00 2018-01-10 14:24:01.000 10 7906.52 943.20 53915.44 88888.00 2018-01-10 14:24:02.000 10 7906.48 943.18 53915.41 88888.00 2018-01-10 14:24:03.000 10 7906.45 943.19 53915.38 88888.00 2018-01-10 14:24:04.000 10 7906.42 943.19 53915.36 88888.00 2018-01-10 14:24:05.000 10 7906.42 943.20 53915.35 88888.00 2018-01-10 14:24:06.000 10 7906.43 943.23 53915.33 88888.00 2018-01-10 14:24:07.000 10 7906.42 943.24 53915.31 88888.00 2018-01-10 14:24:08.000 10 7906.40 943.25 53915.29 88888.00 2018-01-10 14:24:09.000 10 7906.40 943.28 53915.26 88888.00 2018-01-10 14:24:10.000 10 7906.42 943.32 53915.26 88888.00 2018-01-10 14:24:11.000 10 7906.45 943.35 53915.27 88888.00 2018-01-10 14:24:12.000 10 7906.47 943.38 53915.27 88888.00 2018-01-10 14:24:13.000 10 7906.47 943.41 53915.27 88888.00 2018-01-10 14:24:14.000 10 7906.49 943.44 53915.26 88888.00 2018-01-10 14:24:15.000 10 7906.50 943.47 53915.24 88888.00 2018-01-10 14:24:16.000 10 7906.50 943.51 53915.22 88888.00 2018-01-10 14:24:17.000 10 7906.48 943.54 53915.21 88888.00 2018-01-10 14:24:18.000 10 7906.45 943.55 53915.18 88888.00 2018-01-10 14:24:19.000 10 7906.42 943.56 53915.16 88888.00 2018-01-10 14:24:20.000 10 7906.41 943.59 53915.13 88888.00 2018-01-10 14:24:21.000 10 7906.38 943.60 53915.11 88888.00 2018-01-10 14:24:22.000 10 7906.34 943.59 53915.06 88888.00 2018-01-10 14:24:23.000 10 7906.29 943.61 53915.01 88888.00 2018-01-10 14:24:24.000 10 7906.22 943.64 53914.96 88888.00 2018-01-10 14:24:25.000 10 7906.15 943.66 53914.91 88888.00 2018-01-10 14:24:26.000 10 7906.08 943.67 53914.86 88888.00 2018-01-10 14:24:27.000 10 7906.02 943.66 53914.81 88888.00 2018-01-10 14:24:28.000 10 7905.97 943.64 53914.77 88888.00 2018-01-10 14:24:29.000 10 7905.92 943.63 53914.73 88888.00 2018-01-10 14:24:30.000 10 7905.87 943.63 53914.68 88888.00 2018-01-10 14:24:31.000 10 7905.81 943.64 53914.63 88888.00 2018-01-10 14:24:32.000 10 7905.74 943.63 53914.58 88888.00 2018-01-10 14:24:33.000 10 7905.68 943.60 53914.53 88888.00 2018-01-10 14:24:34.000 10 7905.62 943.58 53914.48 88888.00 2018-01-10 14:24:35.000 10 7905.56 943.58 53914.45 88888.00 2018-01-10 14:24:36.000 10 7905.52 943.60 53914.41 88888.00 2018-01-10 14:24:37.000 10 7905.49 943.60 53914.39 88888.00 2018-01-10 14:24:38.000 10 7905.46 943.59 53914.37 88888.00 2018-01-10 14:24:39.000 10 7905.42 943.59 53914.33 88888.00 2018-01-10 14:24:40.000 10 7905.39 943.58 53914.29 88888.00 2018-01-10 14:24:41.000 10 7905.37 943.57 53914.28 88888.00 2018-01-10 14:24:42.000 10 7905.36 943.54 53914.27 88888.00 2018-01-10 14:24:43.000 10 7905.37 943.50 53914.27 88888.00 2018-01-10 14:24:44.000 10 7905.37 943.47 53914.27 88888.00 2018-01-10 14:24:45.000 10 7905.38 943.44 53914.28 88888.00 2018-01-10 14:24:46.000 10 7905.40 943.42 53914.27 88888.00 2018-01-10 14:24:47.000 10 7905.42 943.39 53914.27 88888.00 2018-01-10 14:24:48.000 10 7905.44 943.36 53914.27 88888.00 2018-01-10 14:24:49.000 10 7905.48 943.34 53914.28 88888.00 2018-01-10 14:24:50.000 10 7905.51 943.34 53914.30 88888.00 2018-01-10 14:24:51.000 10 7905.55 943.33 53914.32 88888.00 2018-01-10 14:24:52.000 10 7905.60 943.29 53914.32 88888.00 2018-01-10 14:24:53.000 10 7905.63 943.27 53914.33 88888.00 2018-01-10 14:24:54.000 10 7905.67 943.24 53914.34 88888.00 2018-01-10 14:24:55.000 10 7905.72 943.21 53914.36 88888.00 2018-01-10 14:24:56.000 10 7905.77 943.21 53914.38 88888.00 2018-01-10 14:24:57.000 10 7905.83 943.23 53914.41 88888.00 2018-01-10 14:24:58.000 10 7905.89 943.23 53914.44 88888.00 2018-01-10 14:24:59.000 10 7905.96 943.23 53914.48 88888.00 2018-01-10 14:25:00.000 10 7906.04 943.23 53914.52 88888.00 2018-01-10 14:25:01.000 10 7906.12 943.22 53914.56 88888.00 2018-01-10 14:25:02.000 10 7906.21 943.23 53914.61 88888.00 2018-01-10 14:25:03.000 10 7906.29 943.24 53914.65 88888.00 2018-01-10 14:25:04.000 10 7906.37 943.25 53914.70 88888.00 2018-01-10 14:25:05.000 10 7906.46 943.25 53914.75 88888.00 2018-01-10 14:25:06.000 10 7906.55 943.28 53914.79 88888.00 2018-01-10 14:25:07.000 10 7906.65 943.31 53914.82 88888.00 2018-01-10 14:25:08.000 10 7906.73 943.32 53914.87 88888.00 2018-01-10 14:25:09.000 10 7906.79 943.36 53914.90 88888.00 2018-01-10 14:25:10.000 10 7906.84 943.39 53914.92 88888.00 2018-01-10 14:25:11.000 10 7906.90 943.41 53914.94 88888.00 2018-01-10 14:25:12.000 10 7906.95 943.44 53914.96 88888.00 2018-01-10 14:25:13.000 10 7906.99 943.47 53914.98 88888.00 2018-01-10 14:25:14.000 10 7907.02 943.50 53914.99 88888.00 2018-01-10 14:25:15.000 10 7907.04 943.53 53915.01 88888.00 2018-01-10 14:25:16.000 10 7907.07 943.56 53915.04 88888.00 2018-01-10 14:25:17.000 10 7907.09 943.59 53915.04 88888.00 2018-01-10 14:25:18.000 10 7907.09 943.62 53915.02 88888.00 2018-01-10 14:25:19.000 10 7907.09 943.64 53915.02 88888.00 2018-01-10 14:25:20.000 10 7907.08 943.65 53915.01 88888.00 2018-01-10 14:25:21.000 10 7907.05 943.67 53915.00 88888.00 2018-01-10 14:25:22.000 10 7907.02 943.68 53914.99 88888.00 2018-01-10 14:25:23.000 10 7906.97 943.68 53914.98 88888.00 2018-01-10 14:25:24.000 10 7906.93 943.70 53914.96 88888.00 2018-01-10 14:25:25.000 10 7906.87 943.72 53914.93 88888.00 2018-01-10 14:25:26.000 10 7906.80 943.71 53914.90 88888.00 2018-01-10 14:25:27.000 10 7906.73 943.71 53914.88 88888.00 2018-01-10 14:25:28.000 10 7906.64 943.71 53914.84 88888.00 2018-01-10 14:25:29.000 10 7906.54 943.70 53914.79 88888.00 2018-01-10 14:25:30.000 10 7906.44 943.70 53914.75 88888.00 2018-01-10 14:25:31.000 10 7906.34 943.70 53914.70 88888.00 2018-01-10 14:25:32.000 10 7906.23 943.71 53914.63 88888.00 2018-01-10 14:25:33.000 10 7906.10 943.72 53914.58 88888.00 2018-01-10 14:25:34.000 10 7905.96 943.71 53914.54 88888.00 2018-01-10 14:25:35.000 10 7905.84 943.71 53914.48 88888.00 2018-01-10 14:25:36.000 10 7905.71 943.72 53914.43 88888.00 2018-01-10 14:25:37.000 10 7905.57 943.73 53914.37 88888.00 2018-01-10 14:25:38.000 10 7905.43 943.74 53914.30 88888.00 2018-01-10 14:25:39.000 10 7905.28 943.74 53914.22 88888.00 2018-01-10 14:25:40.000 10 7905.11 943.74 53914.15 88888.00 2018-01-10 14:25:41.000 10 7904.95 943.75 53914.09 88888.00 2018-01-10 14:25:42.000 10 7904.79 943.78 53914.03 88888.00 2018-01-10 14:25:43.000 10 7904.64 943.79 53913.97 88888.00 2018-01-10 14:25:44.000 10 7904.49 943.80 53913.91 88888.00 2018-01-10 14:25:45.000 10 7904.34 943.82 53913.86 88888.00 2018-01-10 14:25:46.000 10 7904.20 943.84 53913.82 88888.00 2018-01-10 14:25:47.000 10 7904.06 943.83 53913.78 88888.00 2018-01-10 14:25:48.000 10 7903.92 943.83 53913.74 88888.00 2018-01-10 14:25:49.000 10 7903.77 943.83 53913.70 88888.00 2018-01-10 14:25:50.000 10 7903.63 943.82 53913.66 88888.00 2018-01-10 14:25:51.000 10 7903.50 943.81 53913.63 88888.00 2018-01-10 14:25:52.000 10 7903.36 943.81 53913.60 88888.00 2018-01-10 14:25:53.000 10 7903.23 943.78 53913.56 88888.00 2018-01-10 14:25:54.000 10 7903.09 943.76 53913.53 88888.00 2018-01-10 14:25:55.000 10 7902.94 943.75 53913.49 88888.00 2018-01-10 14:25:56.000 10 7902.80 943.73 53913.45 88888.00 2018-01-10 14:25:57.000 10 7902.67 943.71 53913.41 88888.00 2018-01-10 14:25:58.000 10 7902.53 943.70 53913.37 88888.00 2018-01-10 14:25:59.000 10 7902.40 943.71 53913.34 88888.00 2018-01-10 14:26:00.000 10 7902.26 943.70 53913.30 88888.00 2018-01-10 14:26:01.000 10 7902.13 943.70 53913.25 88888.00 2018-01-10 14:26:02.000 10 7902.00 943.70 53913.22 88888.00 2018-01-10 14:26:03.000 10 7901.85 943.69 53913.19 88888.00 2018-01-10 14:26:04.000 10 7901.72 943.68 53913.14 88888.00 2018-01-10 14:26:05.000 10 7901.58 943.68 53913.09 88888.00 2018-01-10 14:26:06.000 10 7901.44 943.68 53913.04 88888.00 2018-01-10 14:26:07.000 10 7901.27 943.69 53912.97 88888.00 2018-01-10 14:26:08.000 10 7901.11 943.69 53912.91 88888.00 2018-01-10 14:26:09.000 10 7900.96 943.70 53912.85 88888.00 2018-01-10 14:26:10.000 10 7900.82 943.71 53912.79 88888.00 2018-01-10 14:26:11.000 10 7900.69 943.73 53912.73 88888.00 2018-01-10 14:26:12.000 10 7900.56 943.74 53912.69 88888.00 2018-01-10 14:26:13.000 10 7900.42 943.75 53912.64 88888.00 2018-01-10 14:26:14.000 10 7900.30 943.77 53912.59 88888.00 2018-01-10 14:26:15.000 10 7900.18 943.78 53912.55 88888.00 2018-01-10 14:26:16.000 10 7900.06 943.77 53912.51 88888.00 2018-01-10 14:26:17.000 10 7899.95 943.78 53912.46 88888.00 2018-01-10 14:26:18.000 10 7899.84 943.78 53912.43 88888.00 2018-01-10 14:26:19.000 10 7899.74 943.78 53912.40 88888.00 2018-01-10 14:26:20.000 10 7899.63 943.77 53912.37 88888.00 2018-01-10 14:26:21.000 10 7899.52 943.75 53912.33 88888.00 2018-01-10 14:26:22.000 10 7899.43 943.73 53912.29 88888.00 2018-01-10 14:26:23.000 10 7899.33 943.70 53912.27 88888.00 2018-01-10 14:26:24.000 10 7899.23 943.66 53912.23 88888.00 2018-01-10 14:26:25.000 10 7899.13 943.63 53912.20 88888.00 2018-01-10 14:26:26.000 10 7899.04 943.62 53912.17 88888.00 2018-01-10 14:26:27.000 10 7898.95 943.60 53912.14 88888.00 2018-01-10 14:26:28.000 10 7898.86 943.58 53912.11 88888.00 2018-01-10 14:26:29.000 10 7898.78 943.57 53912.09 88888.00 2018-01-10 14:26:30.000 10 7898.69 943.55 53912.06 88888.00 2018-01-10 14:26:31.000 10 7898.60 943.54 53912.02 88888.00 2018-01-10 14:26:32.000 10 7898.53 943.52 53912.01 88888.00 2018-01-10 14:26:33.000 10 7898.46 943.48 53912.00 88888.00 2018-01-10 14:26:34.000 10 7898.41 943.45 53911.98 88888.00 2018-01-10 14:26:35.000 10 7898.37 943.43 53911.98 88888.00 2018-01-10 14:26:36.000 10 7898.33 943.40 53911.98 88888.00 2018-01-10 14:26:37.000 10 7898.29 943.37 53912.00 88888.00 2018-01-10 14:26:38.000 10 7898.27 943.34 53912.01 88888.00 2018-01-10 14:26:39.000 10 7898.26 943.31 53912.02 88888.00 2018-01-10 14:26:40.000 10 7898.23 943.28 53912.02 88888.00 2018-01-10 14:26:41.000 10 7898.20 943.26 53912.02 88888.00 2018-01-10 14:26:42.000 10 7898.18 943.23 53912.04 88888.00 2018-01-10 14:26:43.000 10 7898.16 943.21 53912.05 88888.00 2018-01-10 14:26:44.000 10 7898.14 943.19 53912.06 88888.00 2018-01-10 14:26:45.000 10 7898.12 943.18 53912.06 88888.00 2018-01-10 14:26:46.000 10 7898.11 943.18 53912.07 88888.00 2018-01-10 14:26:47.000 10 7898.10 943.18 53912.08 88888.00 2018-01-10 14:26:48.000 10 7898.09 943.18 53912.10 88888.00 2018-01-10 14:26:49.000 10 7898.09 943.20 53912.12 88888.00 2018-01-10 14:26:50.000 10 7898.08 943.20 53912.16 88888.00 2018-01-10 14:26:51.000 10 7898.08 943.17 53912.19 88888.00 2018-01-10 14:26:52.000 10 7898.08 943.17 53912.20 88888.00 2018-01-10 14:26:53.000 10 7898.09 943.19 53912.22 88888.00 2018-01-10 14:26:54.000 10 7898.10 943.19 53912.25 88888.00 2018-01-10 14:26:55.000 10 7898.11 943.20 53912.28 88888.00 2018-01-10 14:26:56.000 10 7898.13 943.21 53912.32 88888.00 2018-01-10 14:26:57.000 10 7898.15 943.19 53912.36 88888.00 2018-01-10 14:26:58.000 10 7898.18 943.17 53912.39 88888.00 2018-01-10 14:26:59.000 10 7898.20 943.15 53912.43 88888.00 2018-01-10 14:27:00.000 10 7898.22 943.11 53912.46 88888.00 2018-01-10 14:27:01.000 10 7898.26 943.07 53912.51 88888.00 2018-01-10 14:27:02.000 10 7898.29 943.02 53912.54 88888.00 2018-01-10 14:27:03.000 10 7898.31 942.98 53912.57 88888.00 2018-01-10 14:27:04.000 10 7898.33 942.95 53912.61 88888.00 2018-01-10 14:27:05.000 10 7898.36 942.93 53912.65 88888.00 2018-01-10 14:27:06.000 10 7898.38 942.91 53912.67 88888.00 2018-01-10 14:27:07.000 10 7898.40 942.88 53912.69 88888.00 2018-01-10 14:27:08.000 10 7898.41 942.87 53912.71 88888.00 2018-01-10 14:27:09.000 10 7898.44 942.85 53912.75 88888.00 2018-01-10 14:27:10.000 10 7898.47 942.82 53912.79 88888.00 2018-01-10 14:27:11.000 10 7898.49 942.80 53912.82 88888.00 2018-01-10 14:27:12.000 10 7898.50 942.77 53912.85 88888.00 2018-01-10 14:27:13.000 10 7898.51 942.72 53912.87 88888.00 2018-01-10 14:27:14.000 10 7898.52 942.68 53912.88 88888.00 2018-01-10 14:27:15.000 10 7898.53 942.64 53912.91 88888.00 2018-01-10 14:27:16.000 10 7898.53 942.62 53912.93 88888.00 2018-01-10 14:27:17.000 10 7898.53 942.62 53912.94 88888.00 2018-01-10 14:27:18.000 10 7898.54 942.60 53912.96 88888.00 2018-01-10 14:27:19.000 10 7898.54 942.59 53912.98 88888.00 2018-01-10 14:27:20.000 10 7898.55 942.59 53913.01 88888.00 2018-01-10 14:27:21.000 10 7898.57 942.60 53913.04 88888.00 2018-01-10 14:27:22.000 10 7898.58 942.61 53913.06 88888.00 2018-01-10 14:27:23.000 10 7898.58 942.63 53913.09 88888.00 2018-01-10 14:27:24.000 10 7898.59 942.64 53913.10 88888.00 2018-01-10 14:27:25.000 10 7898.61 942.64 53913.10 88888.00 2018-01-10 14:27:26.000 10 7898.63 942.65 53913.12 88888.00 2018-01-10 14:27:27.000 10 7898.67 942.67 53913.16 88888.00 2018-01-10 14:27:28.000 10 7898.69 942.68 53913.20 88888.00 2018-01-10 14:27:29.000 10 7898.70 942.68 53913.22 88888.00 2018-01-10 14:27:30.000 10 7898.73 942.68 53913.24 88888.00 2018-01-10 14:27:31.000 10 7898.74 942.65 53913.26 88888.00 2018-01-10 14:27:32.000 10 7898.75 942.64 53913.27 88888.00 2018-01-10 14:27:33.000 10 7898.77 942.65 53913.28 88888.00 2018-01-10 14:27:34.000 10 7898.78 942.64 53913.27 88888.00 2018-01-10 14:27:35.000 10 7898.78 942.63 53913.27 88888.00 2018-01-10 14:27:36.000 10 7898.79 942.62 53913.26 88888.00 2018-01-10 14:27:37.000 10 7898.80 942.62 53913.26 88888.00 2018-01-10 14:27:38.000 10 7898.81 942.60 53913.26 88888.00 2018-01-10 14:27:39.000 10 7898.82 942.56 53913.28 88888.00 2018-01-10 14:27:40.000 10 7898.85 942.54 53913.29 88888.00 2018-01-10 14:27:41.000 10 7898.87 942.51 53913.28 88888.00 2018-01-10 14:27:42.000 10 7898.88 942.45 53913.26 88888.00 2018-01-10 14:27:43.000 10 7898.88 942.39 53913.27 88888.00 2018-01-10 14:27:44.000 10 7898.89 942.33 53913.27 88888.00 2018-01-10 14:27:45.000 10 7898.90 942.27 53913.25 88888.00 2018-01-10 14:27:46.000 10 7898.89 942.22 53913.23 88888.00 2018-01-10 14:27:47.000 10 7898.89 942.16 53913.20 88888.00 2018-01-10 14:27:48.000 10 7898.89 942.09 53913.17 88888.00 2018-01-10 14:27:49.000 10 7898.87 942.03 53913.13 88888.00 2018-01-10 14:27:50.000 10 7898.85 941.97 53913.08 88888.00 2018-01-10 14:27:51.000 10 7898.83 941.90 53913.04 88888.00 2018-01-10 14:27:52.000 10 7898.80 941.83 53913.00 88888.00 2018-01-10 14:27:53.000 10 7898.78 941.76 53912.95 88888.00 2018-01-10 14:27:54.000 10 7898.76 941.71 53912.90 88888.00 2018-01-10 14:27:55.000 10 7898.74 941.67 53912.85 88888.00 2018-01-10 14:27:56.000 10 7898.72 941.62 53912.79 88888.00 2018-01-10 14:27:57.000 10 7898.68 941.58 53912.73 88888.00 2018-01-10 14:27:58.000 10 7898.65 941.55 53912.67 88888.00 2018-01-10 14:27:59.000 10 7898.62 941.51 53912.61 88888.00 2018-01-10 14:28:00.000 10 7898.58 941.46 53912.54 88888.00 2018-01-10 14:28:01.000 10 7898.54 941.41 53912.47 88888.00 2018-01-10 14:28:02.000 10 7898.52 941.37 53912.40 88888.00 2018-01-10 14:28:03.000 10 7898.49 941.33 53912.34 88888.00 2018-01-10 14:28:04.000 10 7898.45 941.28 53912.28 88888.00 2018-01-10 14:28:05.000 10 7898.40 941.22 53912.22 88888.00 2018-01-10 14:28:06.000 10 7898.38 941.15 53912.14 88888.00 2018-01-10 14:28:07.000 10 7898.36 941.09 53912.07 88888.00 2018-01-10 14:28:08.000 10 7898.35 941.03 53912.04 88888.00 2018-01-10 14:28:09.000 10 7898.32 940.97 53912.00 88888.00 2018-01-10 14:28:10.000 10 7898.31 940.91 53911.96 88888.00 2018-01-10 14:28:11.000 10 7898.32 940.86 53911.93 88888.00 2018-01-10 14:28:12.000 10 7898.34 940.80 53911.89 88888.00 2018-01-10 14:28:13.000 10 7898.35 940.75 53911.86 88888.00 2018-01-10 14:28:14.000 10 7898.38 940.71 53911.83 88888.00 2018-01-10 14:28:15.000 10 7898.41 940.68 53911.80 88888.00 2018-01-10 14:28:16.000 10 7898.43 940.66 53911.77 88888.00 2018-01-10 14:28:17.000 10 7898.46 940.64 53911.75 88888.00 2018-01-10 14:28:18.000 10 7898.49 940.61 53911.73 88888.00 2018-01-10 14:28:19.000 10 7898.54 940.59 53911.71 88888.00 2018-01-10 14:28:20.000 10 7898.60 940.59 53911.70 88888.00 2018-01-10 14:28:21.000 10 7898.67 940.58 53911.70 88888.00 2018-01-10 14:28:22.000 10 7898.75 940.57 53911.70 88888.00 2018-01-10 14:28:23.000 10 7898.83 940.55 53911.71 88888.00 2018-01-10 14:28:24.000 10 7898.93 940.53 53911.75 88888.00 2018-01-10 14:28:25.000 10 7899.04 940.51 53911.77 88888.00 2018-01-10 14:28:26.000 10 7899.14 940.49 53911.77 88888.00 2018-01-10 14:28:27.000 10 7899.24 940.47 53911.78 88888.00 2018-01-10 14:28:28.000 10 7899.35 940.47 53911.80 88888.00 2018-01-10 14:28:29.000 10 7899.45 940.46 53911.82 88888.00 2018-01-10 14:28:30.000 10 7899.56 940.46 53911.84 88888.00 2018-01-10 14:28:31.000 10 7899.69 940.47 53911.87 88888.00 2018-01-10 14:28:32.000 10 7899.81 940.46 53911.90 88888.00 2018-01-10 14:28:33.000 10 7899.92 940.45 53911.91 88888.00 2018-01-10 14:28:34.000 10 7900.04 940.43 53911.92 88888.00 2018-01-10 14:28:35.000 10 7900.15 940.40 53911.94 88888.00 2018-01-10 14:28:36.000 10 7900.25 940.37 53911.95 88888.00 2018-01-10 14:28:37.000 10 7900.36 940.32 53911.97 88888.00 2018-01-10 14:28:38.000 10 7900.47 940.27 53911.99 88888.00 2018-01-10 14:28:39.000 10 7900.57 940.23 53912.01 88888.00 2018-01-10 14:28:40.000 10 7900.69 940.18 53912.02 88888.00 2018-01-10 14:28:41.000 10 7900.79 940.13 53912.03 88888.00 2018-01-10 14:28:42.000 10 7900.89 940.11 53912.02 88888.00 2018-01-10 14:28:43.000 10 7900.99 940.08 53912.01 88888.00 2018-01-10 14:28:44.000 10 7901.08 940.04 53912.01 88888.00 2018-01-10 14:28:45.000 10 7901.17 940.01 53912.01 88888.00 2018-01-10 14:28:46.000 10 7901.26 939.98 53912.01 88888.00 2018-01-10 14:28:47.000 10 7901.35 939.95 53912.01 88888.00 2018-01-10 14:28:48.000 10 7901.44 939.90 53912.02 88888.00 2018-01-10 14:28:49.000 10 7901.53 939.85 53912.02 88888.00 2018-01-10 14:28:50.000 10 7901.61 939.80 53912.02 88888.00 2018-01-10 14:28:51.000 10 7901.70 939.76 53912.01 88888.00 2018-01-10 14:28:52.000 10 7901.79 939.74 53912.01 88888.00 2018-01-10 14:28:53.000 10 7901.88 939.71 53912.02 88888.00 2018-01-10 14:28:54.000 10 7901.98 939.67 53912.03 88888.00 2018-01-10 14:28:55.000 10 7902.08 939.64 53912.04 88888.00 2018-01-10 14:28:56.000 10 7902.20 939.62 53912.05 88888.00 2018-01-10 14:28:57.000 10 7902.32 939.63 53912.08 88888.00 2018-01-10 14:28:58.000 10 7902.46 939.63 53912.11 88888.00 2018-01-10 14:28:59.000 10 7902.60 939.63 53912.13 88888.00 2018-01-10 14:29:00.000 10 7902.73 939.64 53912.17 88888.00 2018-01-10 14:29:01.000 10 7902.89 939.65 53912.21 88888.00 2018-01-10 14:29:02.000 10 7903.04 939.65 53912.24 88888.00 2018-01-10 14:29:03.000 10 7903.18 939.67 53912.27 88888.00 2018-01-10 14:29:04.000 10 7903.33 939.69 53912.30 88888.00 2018-01-10 14:29:05.000 10 7903.47 939.71 53912.33 88888.00 2018-01-10 14:29:06.000 10 7903.61 939.72 53912.36 88888.00 2018-01-10 14:29:07.000 10 7903.75 939.73 53912.38 88888.00 2018-01-10 14:29:08.000 10 7903.88 939.73 53912.39 88888.00 2018-01-10 14:29:09.000 10 7904.01 939.75 53912.43 88888.00 2018-01-10 14:29:10.000 10 7904.15 939.77 53912.46 88888.00 2018-01-10 14:29:11.000 10 7904.29 939.77 53912.49 88888.00 2018-01-10 14:29:12.000 10 7904.42 939.77 53912.51 88888.00 2018-01-10 14:29:13.000 10 7904.53 939.75 53912.52 88888.00 2018-01-10 14:29:14.000 10 7904.64 939.74 53912.54 88888.00 2018-01-10 14:29:15.000 10 7904.77 939.73 53912.56 88888.00 2018-01-10 14:29:16.000 10 7904.87 939.74 53912.56 88888.00 2018-01-10 14:29:17.000 10 7904.97 939.73 53912.55 88888.00 2018-01-10 14:29:18.000 10 7905.04 939.74 53912.54 88888.00 2018-01-10 14:29:19.000 10 7905.09 939.73 53912.52 88888.00 2018-01-10 14:29:20.000 10 7905.15 939.74 53912.49 88888.00 2018-01-10 14:29:21.000 10 7905.23 939.76 53912.47 88888.00 2018-01-10 14:29:22.000 10 7905.29 939.78 53912.45 88888.00 2018-01-10 14:29:23.000 10 7905.34 939.79 53912.42 88888.00 2018-01-10 14:29:24.000 10 7905.39 939.81 53912.39 88888.00 2018-01-10 14:29:25.000 10 7905.43 939.85 53912.35 88888.00 2018-01-10 14:29:26.000 10 7905.47 939.89 53912.34 88888.00 2018-01-10 14:29:27.000 10 7905.53 939.94 53912.32 88888.00 2018-01-10 14:29:28.000 10 7905.57 939.98 53912.29 88888.00 2018-01-10 14:29:29.000 10 7905.60 940.02 53912.25 88888.00 2018-01-10 14:29:30.000 10 7905.64 940.07 53912.23 88888.00 2018-01-10 14:29:31.000 10 7905.65 940.13 53912.19 88888.00 2018-01-10 14:29:32.000 10 7905.67 940.18 53912.16 88888.00 2018-01-10 14:29:33.000 10 7905.69 940.23 53912.11 88888.00 2018-01-10 14:29:34.000 10 7905.69 940.29 53912.05 88888.00 2018-01-10 14:29:35.000 10 7905.69 940.33 53912.01 88888.00 2018-01-10 14:29:36.000 10 7905.69 940.34 53911.97 88888.00 2018-01-10 14:29:37.000 10 7905.68 940.37 53911.93 88888.00 2018-01-10 14:29:38.000 10 7905.66 940.39 53911.89 88888.00 2018-01-10 14:29:39.000 10 7905.63 940.40 53911.84 88888.00 2018-01-10 14:29:40.000 10 7905.60 940.42 53911.78 88888.00 2018-01-10 14:29:41.000 10 7905.57 940.46 53911.72 88888.00 2018-01-10 14:29:42.000 10 7905.54 940.49 53911.69 88888.00 2018-01-10 14:29:43.000 10 7905.52 940.52 53911.66 88888.00 2018-01-10 14:29:44.000 10 7905.50 940.55 53911.63 88888.00 2018-01-10 14:29:45.000 10 7905.48 940.56 53911.61 88888.00 2018-01-10 14:29:46.000 10 7905.46 940.58 53911.58 88888.00 2018-01-10 14:29:47.000 10 7905.45 940.59 53911.55 88888.00 2018-01-10 14:29:48.000 10 7905.42 940.60 53911.52 88888.00 2018-01-10 14:29:49.000 10 7905.38 940.61 53911.50 88888.00 2018-01-10 14:29:50.000 10 7905.37 940.59 53911.48 88888.00 2018-01-10 14:29:51.000 10 7905.34 940.56 53911.46 88888.00 2018-01-10 14:29:52.000 10 7905.32 940.53 53911.44 88888.00 2018-01-10 14:29:53.000 10 7905.30 940.51 53911.41 88888.00 2018-01-10 14:29:54.000 10 7905.30 940.48 53911.39 88888.00 2018-01-10 14:29:55.000 10 7905.28 940.45 53911.37 88888.00 2018-01-10 14:29:56.000 10 7905.26 940.42 53911.34 88888.00 2018-01-10 14:29:57.000 10 7905.23 940.39 53911.33 88888.00 2018-01-10 14:29:58.000 10 7905.21 940.34 53911.31 88888.00 2018-01-10 14:29:59.000 10 7905.19 940.30 53911.28 88888.00 2018-01-10 14:30:00.000 10 7905.15 940.26 53911.25 88888.00 2018-01-10 14:30:01.000 10 7905.12 940.22 53911.23 88888.00 2018-01-10 14:30:02.000 10 7905.10 940.19 53911.21 88888.00 2018-01-10 14:30:03.000 10 7905.08 940.16 53911.20 88888.00 2018-01-10 14:30:04.000 10 7905.04 940.13 53911.16 88888.00 2018-01-10 14:30:05.000 10 7905.00 940.12 53911.12 88888.00 2018-01-10 14:30:06.000 10 7904.97 940.11 53911.09 88888.00 2018-01-10 14:30:07.000 10 7904.95 940.08 53911.06 88888.00 2018-01-10 14:30:08.000 10 7904.92 940.06 53911.01 88888.00 2018-01-10 14:30:09.000 10 7904.88 940.06 53910.96 88888.00 2018-01-10 14:30:10.000 10 7904.84 940.04 53910.92 88888.00 2018-01-10 14:30:11.000 10 7904.80 940.01 53910.88 88888.00 2018-01-10 14:30:12.000 10 7904.77 939.99 53910.83 88888.00 2018-01-10 14:30:13.000 10 7904.73 939.99 53910.77 88888.00 2018-01-10 14:30:14.000 10 7904.70 939.96 53910.71 88888.00 2018-01-10 14:30:15.000 10 7904.65 939.93 53910.66 88888.00 2018-01-10 14:30:16.000 10 7904.60 939.92 53910.61 88888.00 2018-01-10 14:30:17.000 10 7904.57 939.90 53910.57 88888.00 2018-01-10 14:30:18.000 10 7904.55 939.88 53910.54 88888.00 2018-01-10 14:30:19.000 10 7904.52 939.85 53910.50 88888.00 2018-01-10 14:30:20.000 10 7904.51 939.83 53910.48 88888.00 2018-01-10 14:30:21.000 10 7904.52 939.81 53910.47 88888.00 2018-01-10 14:30:22.000 10 7904.55 939.79 53910.47 88888.00 2018-01-10 14:30:23.000 10 7904.59 939.78 53910.46 88888.00 2018-01-10 14:30:24.000 10 7904.61 939.76 53910.47 88888.00 2018-01-10 14:30:25.000 10 7904.64 939.73 53910.48 88888.00 2018-01-10 14:30:26.000 10 7904.68 939.71 53910.47 88888.00 2018-01-10 14:30:27.000 10 7904.72 939.72 53910.47 88888.00 2018-01-10 14:30:28.000 10 7904.79 939.72 53910.48 88888.00 2018-01-10 14:30:29.000 10 7904.85 939.73 53910.48 88888.00 2018-01-10 14:30:30.000 10 7904.91 939.75 53910.49 88888.00 2018-01-10 14:30:31.000 10 7904.98 939.79 53910.52 88888.00 2018-01-10 14:30:32.000 10 7905.05 939.81 53910.54 88888.00 2018-01-10 14:30:33.000 10 7905.13 939.84 53910.55 88888.00 2018-01-10 14:30:34.000 10 7905.21 939.88 53910.57 88888.00 2018-01-10 14:30:35.000 10 7905.29 939.92 53910.57 88888.00 2018-01-10 14:30:36.000 10 7905.36 939.94 53910.58 88888.00 2018-01-10 14:30:37.000 10 7905.45 939.98 53910.61 88888.00 2018-01-10 14:30:38.000 10 7905.53 940.03 53910.63 88888.00 2018-01-10 14:30:39.000 10 7905.61 940.07 53910.66 88888.00 2018-01-10 14:30:40.000 10 7905.70 940.10 53910.68 88888.00 2018-01-10 14:30:41.000 10 7905.79 940.15 53910.71 88888.00 2018-01-10 14:30:42.000 10 7905.87 940.21 53910.74 88888.00 2018-01-10 14:30:43.000 10 7905.96 940.25 53910.76 88888.00 2018-01-10 14:30:44.000 10 7906.05 940.27 53910.79 88888.00 2018-01-10 14:30:45.000 10 7906.12 940.30 53910.82 88888.00 2018-01-10 14:30:46.000 10 7906.20 940.32 53910.86 88888.00 2018-01-10 14:30:47.000 10 7906.28 940.35 53910.89 88888.00 2018-01-10 14:30:48.000 10 7906.35 940.37 53910.93 88888.00 2018-01-10 14:30:49.000 10 7906.41 940.39 53910.96 88888.00 2018-01-10 14:30:50.000 10 7906.49 940.40 53910.99 88888.00 2018-01-10 14:30:51.000 10 7906.55 940.41 53911.01 88888.00 2018-01-10 14:30:52.000 10 7906.61 940.43 53911.03 88888.00 2018-01-10 14:30:53.000 10 7906.67 940.46 53911.06 88888.00 2018-01-10 14:30:54.000 10 7906.74 940.48 53911.09 88888.00 2018-01-10 14:30:55.000 10 7906.81 940.50 53911.12 88888.00 2018-01-10 14:30:56.000 10 7906.88 940.54 53911.16 88888.00 2018-01-10 14:30:57.000 10 7906.96 940.57 53911.19 88888.00 2018-01-10 14:30:58.000 10 7907.01 940.58 53911.21 88888.00 2018-01-10 14:30:59.000 10 7907.07 940.58 53911.26 88888.00 2018-01-10 14:31:00.000 10 7907.15 940.58 53911.33 88888.00 2018-01-10 14:31:01.000 10 7907.22 940.59 53911.38 88888.00 2018-01-10 14:31:02.000 10 7907.28 940.60 53911.42 88888.00 2018-01-10 14:31:03.000 10 7907.35 940.60 53911.47 88888.00 2018-01-10 14:31:04.000 10 7907.41 940.59 53911.52 88888.00 2018-01-10 14:31:05.000 10 7907.46 940.59 53911.56 88888.00 2018-01-10 14:31:06.000 10 7907.52 940.56 53911.60 88888.00 2018-01-10 14:31:07.000 10 7907.56 940.55 53911.63 88888.00 2018-01-10 14:31:08.000 10 7907.59 940.56 53911.64 88888.00 2018-01-10 14:31:09.000 10 7907.61 940.55 53911.68 88888.00 2018-01-10 14:31:10.000 10 7907.64 940.54 53911.71 88888.00 2018-01-10 14:31:11.000 10 7907.68 940.52 53911.75 88888.00 2018-01-10 14:31:12.000 10 7907.72 940.51 53911.78 88888.00 2018-01-10 14:31:13.000 10 7907.75 940.51 53911.80 88888.00 2018-01-10 14:31:14.000 10 7907.79 940.51 53911.84 88888.00 2018-01-10 14:31:15.000 10 7907.82 940.51 53911.88 88888.00 2018-01-10 14:31:16.000 10 7907.84 940.51 53911.89 88888.00 2018-01-10 14:31:17.000 10 7907.86 940.52 53911.90 88888.00 2018-01-10 14:31:18.000 10 7907.87 940.54 53911.92 88888.00 2018-01-10 14:31:19.000 10 7907.88 940.55 53911.94 88888.00 2018-01-10 14:31:20.000 10 7907.89 940.56 53911.96 88888.00 2018-01-10 14:31:21.000 10 7907.89 940.58 53911.97 88888.00 2018-01-10 14:31:22.000 10 7907.90 940.59 53911.97 88888.00 2018-01-10 14:31:23.000 10 7907.92 940.60 53911.98 88888.00 2018-01-10 14:31:24.000 10 7907.94 940.63 53912.00 88888.00 2018-01-10 14:31:25.000 10 7907.95 940.66 53912.02 88888.00 2018-01-10 14:31:26.000 10 7907.98 940.68 53912.05 88888.00 2018-01-10 14:31:27.000 10 7908.02 940.70 53912.08 88888.00 2018-01-10 14:31:28.000 10 7908.05 940.71 53912.12 88888.00 2018-01-10 14:31:29.000 10 7908.10 940.72 53912.17 88888.00 2018-01-10 14:31:30.000 10 7908.16 940.75 53912.21 88888.00 2018-01-10 14:31:31.000 10 7908.22 940.80 53912.26 88888.00 2018-01-10 14:31:32.000 10 7908.29 940.83 53912.32 88888.00 2018-01-10 14:31:33.000 10 7908.37 940.87 53912.39 88888.00 2018-01-10 14:31:34.000 10 7908.46 940.92 53912.45 88888.00 2018-01-10 14:31:35.000 10 7908.55 940.97 53912.52 88888.00 2018-01-10 14:31:36.000 10 7908.66 941.01 53912.59 88888.00 2018-01-10 14:31:37.000 10 7908.77 941.06 53912.68 88888.00 2018-01-10 14:31:38.000 10 7908.87 941.09 53912.75 88888.00 2018-01-10 14:31:39.000 10 7908.99 941.12 53912.84 88888.00 2018-01-10 14:31:40.000 10 7909.11 941.16 53912.93 88888.00 2018-01-10 14:31:41.000 10 7909.23 941.21 53913.03 88888.00 2018-01-10 14:31:42.000 10 7909.37 941.24 53913.12 88888.00 2018-01-10 14:31:43.000 10 7909.51 941.26 53913.21 88888.00 2018-01-10 14:31:44.000 10 7909.62 941.29 53913.30 88888.00 2018-01-10 14:31:45.000 10 7909.73 941.33 53913.38 88888.00 2018-01-10 14:31:46.000 10 7909.84 941.35 53913.45 88888.00 2018-01-10 14:31:47.000 10 7909.97 941.39 53913.54 88888.00 2018-01-10 14:31:48.000 10 7910.10 941.43 53913.63 88888.00 2018-01-10 14:31:49.000 10 7910.23 941.46 53913.73 88888.00 2018-01-10 14:31:50.000 10 7910.34 941.49 53913.82 88888.00 2018-01-10 14:31:51.000 10 7910.45 941.51 53913.90 88888.00 2018-01-10 14:31:52.000 10 7910.54 941.52 53913.97 88888.00 2018-01-10 14:31:53.000 10 7910.65 941.54 53914.04 88888.00 2018-01-10 14:31:54.000 10 7910.75 941.54 53914.12 88888.00 2018-01-10 14:31:55.000 10 7910.85 941.55 53914.20 88888.00 2018-01-10 14:31:56.000 10 7910.94 941.56 53914.27 88888.00 2018-01-10 14:31:57.000 10 7911.03 941.57 53914.33 88888.00 2018-01-10 14:31:58.000 10 7911.10 941.57 53914.39 88888.00 2018-01-10 14:31:59.000 10 7911.18 941.56 53914.45 88888.00 2018-01-10 14:32:00.000 10 7911.26 941.54 53914.52 88888.00 2018-01-10 14:32:01.000 10 7911.35 941.53 53914.57 88888.00 2018-01-10 14:32:02.000 10 7911.42 941.50 53914.60 88888.00 2018-01-10 14:32:03.000 10 7911.48 941.47 53914.64 88888.00 2018-01-10 14:32:04.000 10 7911.53 941.45 53914.68 88888.00 2018-01-10 14:32:05.000 10 7911.59 941.42 53914.72 88888.00 2018-01-10 14:32:06.000 10 7911.62 941.38 53914.75 88888.00 2018-01-10 14:32:07.000 10 7911.66 941.33 53914.77 88888.00 2018-01-10 14:32:08.000 10 7911.72 941.29 53914.79 88888.00 2018-01-10 14:32:09.000 10 7911.76 941.24 53914.82 88888.00 2018-01-10 14:32:10.000 10 7911.79 941.17 53914.85 88888.00 2018-01-10 14:32:11.000 10 7911.80 941.09 53914.86 88888.00 2018-01-10 14:32:12.000 10 7911.84 941.04 53914.86 88888.00 2018-01-10 14:32:13.000 10 7911.88 940.99 53914.87 88888.00 2018-01-10 14:32:14.000 10 7911.92 940.93 53914.89 88888.00 2018-01-10 14:32:15.000 10 7911.98 940.90 53914.91 88888.00 2018-01-10 14:32:16.000 10 7912.06 940.89 53914.95 88888.00 2018-01-10 14:32:17.000 10 7912.14 940.89 53914.98 88888.00 2018-01-10 14:32:18.000 10 7912.21 940.91 53915.00 88888.00 2018-01-10 14:32:19.000 10 7912.28 940.94 53915.04 88888.00 2018-01-10 14:32:20.000 10 7912.37 940.98 53915.06 88888.00 2018-01-10 14:32:21.000 10 7912.45 941.03 53915.08 88888.00 2018-01-10 14:32:22.000 10 7912.54 941.07 53915.11 88888.00 2018-01-10 14:32:23.000 10 7912.64 941.12 53915.14 88888.00 2018-01-10 14:32:24.000 10 7912.75 941.17 53915.19 88888.00 2018-01-10 14:32:25.000 10 7912.86 941.21 53915.24 88888.00 2018-01-10 14:32:26.000 10 7912.99 941.27 53915.30 88888.00 2018-01-10 14:32:27.000 10 7913.12 941.32 53915.36 88888.00 2018-01-10 14:32:28.000 10 7913.27 941.37 53915.43 88888.00 2018-01-10 14:32:29.000 10 7913.42 941.41 53915.49 88888.00 2018-01-10 14:32:30.000 10 7913.56 941.43 53915.57 88888.00 2018-01-10 14:32:31.000 10 7913.71 941.47 53915.66 88888.00 2018-01-10 14:32:32.000 10 7913.88 941.52 53915.73 88888.00 2018-01-10 14:32:33.000 10 7914.04 941.55 53915.79 88888.00 2018-01-10 14:32:34.000 10 7914.19 941.59 53915.85 88888.00 2018-01-10 14:32:35.000 10 7914.34 941.65 53915.91 88888.00 2018-01-10 14:32:36.000 10 7914.51 941.69 53915.99 88888.00 2018-01-10 14:32:37.000 10 7914.68 941.73 53916.06 88888.00 2018-01-10 14:32:38.000 10 7914.85 941.77 53916.14 88888.00 2018-01-10 14:32:39.000 10 7915.02 941.81 53916.22 88888.00 2018-01-10 14:32:40.000 10 7915.20 941.85 53916.30 88888.00 2018-01-10 14:32:41.000 10 7915.35 941.89 53916.36 88888.00 2018-01-10 14:32:42.000 10 7915.51 941.93 53916.42 88888.00 2018-01-10 14:32:43.000 10 7915.67 941.99 53916.48 88888.00 2018-01-10 14:32:44.000 10 7915.83 942.04 53916.53 88888.00 2018-01-10 14:32:45.000 10 7915.96 942.09 53916.57 88888.00 2018-01-10 14:32:46.000 10 7916.09 942.16 53916.61 88888.00 2018-01-10 14:32:47.000 10 7916.22 942.24 53916.64 88888.00 2018-01-10 14:32:48.000 10 7916.35 942.30 53916.69 88888.00 2018-01-10 14:32:49.000 10 7916.49 942.37 53916.73 88888.00 2018-01-10 14:32:50.000 10 7916.62 942.44 53916.78 88888.00 2018-01-10 14:32:51.000 10 7916.74 942.50 53916.83 88888.00 2018-01-10 14:32:52.000 10 7916.87 942.55 53916.88 88888.00 2018-01-10 14:32:53.000 10 7916.99 942.59 53916.93 88888.00 2018-01-10 14:32:54.000 10 7917.09 942.64 53916.96 88888.00 2018-01-10 14:32:55.000 10 7917.18 942.70 53916.99 88888.00 2018-01-10 14:32:56.000 10 7917.28 942.74 53917.02 88888.00 2018-01-10 14:32:57.000 10 7917.38 942.80 53917.04 88888.00 2018-01-10 14:32:58.000 10 7917.47 942.87 53917.06 88888.00 2018-01-10 14:32:59.000 10 7917.55 942.91 53917.09 88888.00 2018-01-10 14:33:00.000 10 7917.62 942.93 53917.10 88888.00 2018-01-10 14:33:01.000 10 7917.67 942.97 53917.10 88888.00 2018-01-10 14:33:02.000 10 7917.74 943.01 53917.11 88888.00 2018-01-10 14:33:03.000 10 7917.79 943.05 53917.11 88888.00 2018-01-10 14:33:04.000 10 7917.83 943.09 53917.12 88888.00 2018-01-10 14:33:05.000 10 7917.88 943.12 53917.14 88888.00 2018-01-10 14:33:06.000 10 7917.93 943.13 53917.16 88888.00 2018-01-10 14:33:07.000 10 7917.97 943.15 53917.18 88888.00 2018-01-10 14:33:08.000 10 7918.00 943.17 53917.20 88888.00 2018-01-10 14:33:09.000 10 7918.04 943.19 53917.21 88888.00 2018-01-10 14:33:10.000 10 7918.08 943.20 53917.21 88888.00 2018-01-10 14:33:11.000 10 7918.10 943.22 53917.22 88888.00 2018-01-10 14:33:12.000 10 7918.11 943.25 53917.23 88888.00 2018-01-10 14:33:13.000 10 7918.12 943.30 53917.22 88888.00 2018-01-10 14:33:14.000 10 7918.12 943.35 53917.20 88888.00 2018-01-10 14:33:15.000 10 7918.12 943.41 53917.19 88888.00 2018-01-10 14:33:16.000 10 7918.12 943.47 53917.19 88888.00 2018-01-10 14:33:17.000 10 7918.12 943.52 53917.19 88888.00 2018-01-10 14:33:18.000 10 7918.13 943.58 53917.20 88888.00 2018-01-10 14:33:19.000 10 7918.14 943.65 53917.21 88888.00 2018-01-10 14:33:20.000 10 7918.15 943.71 53917.22 88888.00 2018-01-10 14:33:21.000 10 7918.16 943.77 53917.24 88888.00 2018-01-10 14:33:22.000 10 7918.18 943.83 53917.27 88888.00 2018-01-10 14:33:23.000 10 7918.21 943.89 53917.31 88888.00 2018-01-10 14:33:24.000 10 7918.24 943.93 53917.34 88888.00 2018-01-10 14:33:25.000 10 7918.27 943.98 53917.37 88888.00 2018-01-10 14:33:26.000 10 7918.31 944.03 53917.40 88888.00 2018-01-10 14:33:27.000 10 7918.36 944.08 53917.45 88888.00 2018-01-10 14:33:28.000 10 7918.41 944.13 53917.49 88888.00 2018-01-10 14:33:29.000 10 7918.44 944.19 53917.53 88888.00 2018-01-10 14:33:30.000 10 7918.47 944.25 53917.55 88888.00 2018-01-10 14:33:31.000 10 7918.50 944.31 53917.58 88888.00 2018-01-10 14:33:32.000 10 7918.54 944.37 53917.62 88888.00 2018-01-10 14:33:33.000 10 7918.58 944.43 53917.66 88888.00 2018-01-10 14:33:34.000 10 7918.62 944.50 53917.71 88888.00 2018-01-10 14:33:35.000 10 7918.67 944.55 53917.75 88888.00 2018-01-10 14:33:36.000 10 7918.72 944.61 53917.80 88888.00 2018-01-10 14:33:37.000 10 7918.78 944.65 53917.86 88888.00 2018-01-10 14:33:38.000 10 7918.84 944.68 53917.91 88888.00 2018-01-10 14:33:39.000 10 7918.90 944.72 53917.97 88888.00 2018-01-10 14:33:40.000 10 7918.94 944.74 53918.02 88888.00 2018-01-10 14:33:41.000 10 7919.01 944.75 53918.08 88888.00 2018-01-10 14:33:42.000 10 7919.09 944.77 53918.15 88888.00 2018-01-10 14:33:43.000 10 7919.16 944.80 53918.21 88888.00 2018-01-10 14:33:44.000 10 7919.22 944.83 53918.27 88888.00 2018-01-10 14:33:45.000 10 7919.28 944.86 53918.32 88888.00 2018-01-10 14:33:46.000 10 7919.35 944.88 53918.37 88888.00 2018-01-10 14:33:47.000 10 7919.42 944.91 53918.44 88888.00 2018-01-10 14:33:48.000 10 7919.50 944.95 53918.52 88888.00 2018-01-10 14:33:49.000 10 7919.59 945.00 53918.61 88888.00 2018-01-10 14:33:50.000 10 7919.69 945.04 53918.70 88888.00 2018-01-10 14:33:51.000 10 7919.79 945.08 53918.79 88888.00 2018-01-10 14:33:52.000 10 7919.88 945.13 53918.86 88888.00 2018-01-10 14:33:53.000 10 7919.98 945.16 53918.94 88888.00 2018-01-10 14:33:54.000 10 7920.05 945.18 53919.01 88888.00 2018-01-10 14:33:55.000 10 7920.09 945.22 53919.06 88888.00 2018-01-10 14:33:56.000 10 7920.14 945.26 53919.10 88888.00 2018-01-10 14:33:57.000 10 7920.18 945.31 53919.14 88888.00 2018-01-10 14:33:58.000 10 7920.23 945.35 53919.19 88888.00 2018-01-10 14:33:59.000 10 7920.26 945.37 53919.23 88888.00 2018-01-10 14:34:00.000 10 7920.26 945.39 53919.24 88888.00 2018-01-10 14:34:01.000 10 7920.25 945.41 53919.25 88888.00 2018-01-10 14:34:02.000 10 7920.23 945.44 53919.27 88888.00 2018-01-10 14:34:03.000 10 7920.18 945.46 53919.27 88888.00 2018-01-10 14:34:04.000 10 7920.12 945.46 53919.27 88888.00 2018-01-10 14:34:05.000 10 7920.07 945.47 53919.29 88888.00 2018-01-10 14:34:06.000 10 7920.00 945.47 53919.27 88888.00 2018-01-10 14:34:07.000 10 7919.91 945.47 53919.24 88888.00 2018-01-10 14:34:08.000 10 7919.82 945.47 53919.23 88888.00 2018-01-10 14:34:09.000 10 7919.71 945.48 53919.20 88888.00 2018-01-10 14:34:10.000 10 7919.59 945.49 53919.16 88888.00 2018-01-10 14:34:11.000 10 7919.46 945.49 53919.11 88888.00 2018-01-10 14:34:12.000 10 7919.32 945.48 53919.09 88888.00 2018-01-10 14:34:13.000 10 7919.19 945.47 53919.06 88888.00 2018-01-10 14:34:14.000 10 7919.08 945.46 53919.04 88888.00 2018-01-10 14:34:15.000 10 7918.97 945.45 53919.02 88888.00 2018-01-10 14:34:16.000 10 7918.85 945.45 53919.01 88888.00 2018-01-10 14:34:17.000 10 7918.71 945.44 53918.96 88888.00 2018-01-10 14:34:18.000 10 7918.58 945.43 53918.93 88888.00 2018-01-10 14:34:19.000 10 7918.47 945.42 53918.92 88888.00 2018-01-10 14:34:20.000 10 7918.36 945.42 53918.93 88888.00 2018-01-10 14:34:21.000 10 7918.26 945.42 53918.93 88888.00 2018-01-10 14:34:22.000 10 7918.18 945.41 53918.95 88888.00 2018-01-10 14:34:23.000 10 7918.10 945.41 53918.98 88888.00 2018-01-10 14:34:24.000 10 7918.04 945.41 53919.00 88888.00 2018-01-10 14:34:25.000 10 7917.96 945.41 53919.02 88888.00 2018-01-10 14:34:26.000 10 7917.88 945.40 53919.04 88888.00 2018-01-10 14:34:27.000 10 7917.82 945.40 53919.07 88888.00 2018-01-10 14:34:28.000 10 7917.79 945.42 53919.12 88888.00 2018-01-10 14:34:29.000 10 7917.76 945.44 53919.19 88888.00 2018-01-10 14:34:30.000 10 7917.74 945.44 53919.25 88888.00 2018-01-10 14:34:31.000 10 7917.72 945.43 53919.32 88888.00 2018-01-10 14:34:32.000 10 7917.72 945.43 53919.43 88888.00 2018-01-10 14:34:33.000 10 7917.74 945.43 53919.53 88888.00 2018-01-10 14:34:34.000 10 7917.76 945.43 53919.63 88888.00 2018-01-10 14:34:35.000 10 7917.80 945.40 53919.73 88888.00 2018-01-10 14:34:36.000 10 7917.86 945.39 53919.85 88888.00 2018-01-10 14:34:37.000 10 7917.92 945.39 53919.98 88888.00 2018-01-10 14:34:38.000 10 7918.00 945.41 53920.12 88888.00 2018-01-10 14:34:39.000 10 7918.11 945.41 53920.27 88888.00 2018-01-10 14:34:40.000 10 7918.20 945.40 53920.41 88888.00 2018-01-10 14:34:41.000 10 7918.30 945.39 53920.56 88888.00 2018-01-10 14:34:42.000 10 7918.42 945.41 53920.71 88888.00 2018-01-10 14:34:43.000 10 7918.53 945.43 53920.84 88888.00 2018-01-10 14:34:44.000 10 7918.61 945.43 53920.96 88888.00 2018-01-10 14:34:45.000 10 7918.70 945.44 53921.08 88888.00 2018-01-10 14:34:46.000 10 7918.78 945.45 53921.20 88888.00 2018-01-10 14:34:47.000 10 7918.86 945.47 53921.32 88888.00 2018-01-10 14:34:48.000 10 7918.95 945.48 53921.43 88888.00 2018-01-10 14:34:49.000 10 7919.01 945.49 53921.52 88888.00 2018-01-10 14:34:50.000 10 7919.06 945.51 53921.63 88888.00 2018-01-10 14:34:51.000 10 7919.11 945.52 53921.75 88888.00 2018-01-10 14:34:52.000 10 7919.15 945.52 53921.84 88888.00 2018-01-10 14:34:53.000 10 7919.17 945.52 53921.92 88888.00 2018-01-10 14:34:54.000 10 7919.18 945.53 53922.00 88888.00 2018-01-10 14:34:55.000 10 7919.17 945.55 53922.05 88888.00 2018-01-10 14:34:56.000 10 7919.16 945.57 53922.10 88888.00 2018-01-10 14:34:57.000 10 7919.11 945.59 53922.12 88888.00 2018-01-10 14:34:58.000 10 7919.05 945.63 53922.14 88888.00 2018-01-10 14:34:59.000 10 7918.98 945.66 53922.15 88888.00 2018-01-10 14:35:00.000 10 7918.91 945.70 53922.17 88888.00 2018-01-10 14:35:01.000 10 7918.83 945.75 53922.17 88888.00 2018-01-10 14:35:02.000 10 7918.75 945.79 53922.18 88888.00 2018-01-10 14:35:03.000 10 7918.67 945.84 53922.20 88888.00 2018-01-10 14:35:04.000 10 7918.60 945.91 53922.21 88888.00 2018-01-10 14:35:05.000 10 7918.53 945.98 53922.22 88888.00 2018-01-10 14:35:06.000 10 7918.43 946.01 53922.23 88888.00 2018-01-10 14:35:07.000 10 7918.33 946.04 53922.25 88888.00 2018-01-10 14:35:08.000 10 7918.25 946.08 53922.27 88888.00 2018-01-10 14:35:09.000 10 7918.15 946.12 53922.28 88888.00 2018-01-10 14:35:10.000 10 7918.04 946.16 53922.30 88888.00 2018-01-10 14:35:11.000 10 7917.94 946.21 53922.32 88888.00 2018-01-10 14:35:12.000 10 7917.86 946.25 53922.35 88888.00 2018-01-10 14:35:13.000 10 7917.76 946.29 53922.36 88888.00 2018-01-10 14:35:14.000 10 7917.65 946.35 53922.36 88888.00 2018-01-10 14:35:15.000 10 7917.56 946.41 53922.37 88888.00 2018-01-10 14:35:16.000 10 7917.47 946.46 53922.40 88888.00 2018-01-10 14:35:17.000 10 7917.38 946.51 53922.43 88888.00 2018-01-10 14:35:18.000 10 7917.30 946.54 53922.44 88888.00 2018-01-10 14:35:19.000 10 7917.21 946.57 53922.47 88888.00 2018-01-10 14:35:20.000 10 7917.12 946.61 53922.50 88888.00 2018-01-10 14:35:21.000 10 7917.05 946.64 53922.53 88888.00 2018-01-10 14:35:22.000 10 7916.99 946.67 53922.56 88888.00 2018-01-10 14:35:23.000 10 7916.94 946.72 53922.61 88888.00 2018-01-10 14:35:24.000 10 7916.90 946.76 53922.68 88888.00 2018-01-10 14:35:25.000 10 7916.86 946.80 53922.74 88888.00 2018-01-10 14:35:26.000 10 7916.82 946.82 53922.79 88888.00 2018-01-10 14:35:27.000 10 7916.77 946.81 53922.83 88888.00 2018-01-10 14:35:28.000 10 7916.71 946.80 53922.87 88888.00 2018-01-10 14:35:29.000 10 7916.65 946.79 53922.90 88888.00 2018-01-10 14:35:30.000 10 7916.58 946.78 53922.94 88888.00 2018-01-10 14:35:31.000 10 7916.51 946.76 53922.98 88888.00 2018-01-10 14:35:32.000 10 7916.45 946.73 53922.99 88888.00 2018-01-10 14:35:33.000 10 7916.38 946.69 53923.00 88888.00 2018-01-10 14:35:34.000 10 7916.31 946.65 53923.04 88888.00 2018-01-10 14:35:35.000 10 7916.24 946.61 53923.07 88888.00 2018-01-10 14:35:36.000 10 7916.18 946.57 53923.09 88888.00 2018-01-10 14:35:37.000 10 7916.10 946.50 53923.10 88888.00 2018-01-10 14:35:38.000 10 7916.04 946.43 53923.13 88888.00 2018-01-10 14:35:39.000 10 7916.00 946.37 53923.18 88888.00 2018-01-10 14:35:40.000 10 7915.96 946.30 53923.23 88888.00 2018-01-10 14:35:41.000 10 7915.91 946.22 53923.27 88888.00 2018-01-10 14:35:42.000 10 7915.89 946.13 53923.31 88888.00 2018-01-10 14:35:43.000 10 7915.87 946.06 53923.38 88888.00 2018-01-10 14:35:44.000 10 7915.85 945.98 53923.43 88888.00 2018-01-10 14:35:45.000 10 7915.82 945.91 53923.47 88888.00 2018-01-10 14:35:46.000 10 7915.80 945.84 53923.50 88888.00 2018-01-10 14:35:47.000 10 7915.77 945.77 53923.52 88888.00 2018-01-10 14:35:48.000 10 7915.71 945.70 53923.53 88888.00 2018-01-10 14:35:49.000 10 7915.67 945.61 53923.55 88888.00 2018-01-10 14:35:50.000 10 7915.63 945.53 53923.59 88888.00 2018-01-10 14:35:51.000 10 7915.57 945.45 53923.62 88888.00 2018-01-10 14:35:52.000 10 7915.51 945.40 53923.62 88888.00 2018-01-10 14:35:53.000 10 7915.47 945.34 53923.65 88888.00 2018-01-10 14:35:54.000 10 7915.43 945.26 53923.68 88888.00 2018-01-10 14:35:55.000 10 7915.38 945.17 53923.70 88888.00 2018-01-10 14:35:56.000 10 7915.30 945.08 53923.71 88888.00 2018-01-10 14:35:57.000 10 7915.23 945.02 53923.71 88888.00 2018-01-10 14:35:58.000 10 7915.16 944.96 53923.70 88888.00 2018-01-10 14:35:59.000 10 7915.08 944.89 53923.70 88888.00 2018-01-10 14:36:00.000 10 7914.99 944.80 53923.71 88888.00 2018-01-10 14:36:01.000 10 7914.91 944.74 53923.72 88888.00 2018-01-10 14:36:02.000 10 7914.85 944.69 53923.74 88888.00 2018-01-10 14:36:03.000 10 7914.79 944.63 53923.77 88888.00 2018-01-10 14:36:04.000 10 7914.74 944.58 53923.80 88888.00 2018-01-10 14:36:05.000 10 7914.70 944.54 53923.82 88888.00 2018-01-10 14:36:06.000 10 7914.66 944.49 53923.86 88888.00 2018-01-10 14:36:07.000 10 7914.59 944.46 53923.89 88888.00 2018-01-10 14:36:08.000 10 7914.54 944.43 53923.93 88888.00 2018-01-10 14:36:09.000 10 7914.51 944.38 53923.96 88888.00 2018-01-10 14:36:10.000 10 7914.46 944.33 53924.00 88888.00 2018-01-10 14:36:11.000 10 7914.42 944.28 53924.02 88888.00 2018-01-10 14:36:12.000 10 7914.37 944.24 53924.05 88888.00 2018-01-10 14:36:13.000 10 7914.32 944.21 53924.09 88888.00 2018-01-10 14:36:14.000 10 7914.27 944.18 53924.12 88888.00 2018-01-10 14:36:15.000 10 7914.23 944.16 53924.14 88888.00 2018-01-10 14:36:16.000 10 7914.17 944.11 53924.17 88888.00 2018-01-10 14:36:17.000 10 7914.11 944.07 53924.19 88888.00 2018-01-10 14:36:18.000 10 7914.04 944.03 53924.20 88888.00 2018-01-10 14:36:19.000 10 7913.96 943.98 53924.21 88888.00 2018-01-10 14:36:20.000 10 7913.87 943.93 53924.19 88888.00 2018-01-10 14:36:21.000 10 7913.76 943.87 53924.17 88888.00 2018-01-10 14:36:22.000 10 7913.63 943.79 53924.14 88888.00 2018-01-10 14:36:23.000 10 7913.49 943.72 53924.09 88888.00 2018-01-10 14:36:24.000 10 7913.33 943.65 53924.03 88888.00 2018-01-10 14:36:25.000 10 7913.15 943.57 53923.97 88888.00 2018-01-10 14:36:26.000 10 7912.96 943.47 53923.90 88888.00 2018-01-10 14:36:27.000 10 7912.77 943.38 53923.82 88888.00 2018-01-10 14:36:28.000 10 7912.58 943.31 53923.75 88888.00 2018-01-10 14:36:29.000 10 7912.38 943.24 53923.67 88888.00 2018-01-10 14:36:30.000 10 7912.17 943.15 53923.58 88888.00 2018-01-10 14:36:31.000 10 7911.94 943.06 53923.48 88888.00 2018-01-10 14:36:32.000 10 7911.72 942.98 53923.39 88888.00 2018-01-10 14:36:33.000 10 7911.51 942.91 53923.31 88888.00 2018-01-10 14:36:34.000 10 7911.31 942.83 53923.23 88888.00 2018-01-10 14:36:35.000 10 7911.11 942.76 53923.16 88888.00 2018-01-10 14:36:36.000 10 7910.92 942.72 53923.09 88888.00 2018-01-10 14:36:37.000 10 7910.73 942.67 53923.02 88888.00 2018-01-10 14:36:38.000 10 7910.56 942.62 53922.96 88888.00 2018-01-10 14:36:39.000 10 7910.39 942.58 53922.91 88888.00 2018-01-10 14:36:40.000 10 7910.23 942.54 53922.84 88888.00 2018-01-10 14:36:41.000 10 7910.08 942.52 53922.78 88888.00 2018-01-10 14:36:42.000 10 7909.93 942.52 53922.74 88888.00 2018-01-10 14:36:43.000 10 7909.77 942.50 53922.69 88888.00 2018-01-10 14:36:44.000 10 7909.61 942.48 53922.62 88888.00 2018-01-10 14:36:45.000 10 7909.48 942.48 53922.59 88888.00 2018-01-10 14:36:46.000 10 7909.37 942.48 53922.56 88888.00 2018-01-10 14:36:47.000 10 7909.27 942.48 53922.54 88888.00 2018-01-10 14:36:48.000 10 7909.18 942.48 53922.52 88888.00 2018-01-10 14:36:49.000 10 7909.10 942.48 53922.52 88888.00 2018-01-10 14:36:50.000 10 7909.03 942.47 53922.53 88888.00 2018-01-10 14:36:51.000 10 7908.97 942.45 53922.53 88888.00 2018-01-10 14:36:52.000 10 7908.90 942.43 53922.53 88888.00 2018-01-10 14:36:53.000 10 7908.83 942.41 53922.53 88888.00 2018-01-10 14:36:54.000 10 7908.76 942.39 53922.53 88888.00 2018-01-10 14:36:55.000 10 7908.72 942.37 53922.54 88888.00 2018-01-10 14:36:56.000 10 7908.67 942.34 53922.56 88888.00 2018-01-10 14:36:57.000 10 7908.64 942.32 53922.58 88888.00 2018-01-10 14:36:58.000 10 7908.62 942.31 53922.61 88888.00 2018-01-10 14:36:59.000 10 7908.62 942.29 53922.63 88888.00 2018-01-10 14:37:00.000 10 7908.61 942.30 53922.65 88888.00 2018-01-10 14:37:01.000 10 7908.59 942.29 53922.67 88888.00 2018-01-10 14:37:02.000 10 7908.58 942.29 53922.68 88888.00 2018-01-10 14:37:03.000 10 7908.58 942.29 53922.67 88888.00 2018-01-10 14:37:04.000 10 7908.57 942.30 53922.70 88888.00 2018-01-10 14:37:05.000 10 7908.58 942.33 53922.74 88888.00 2018-01-10 14:37:06.000 10 7908.60 942.33 53922.76 88888.00 2018-01-10 14:37:07.000 10 7908.60 942.33 53922.77 88888.00 2018-01-10 14:37:08.000 10 7908.63 942.36 53922.78 88888.00 2018-01-10 14:37:09.000 10 7908.67 942.40 53922.79 88888.00 2018-01-10 14:37:10.000 10 7908.70 942.44 53922.82 88888.00 2018-01-10 14:37:11.000 10 7908.72 942.47 53922.84 88888.00 2018-01-10 14:37:12.000 10 7908.76 942.52 53922.85 88888.00 2018-01-10 14:37:13.000 10 7908.80 942.56 53922.85 88888.00 2018-01-10 14:37:14.000 10 7908.81 942.60 53922.86 88888.00 2018-01-10 14:37:15.000 10 7908.84 942.65 53922.87 88888.00 2018-01-10 14:37:16.000 10 7908.87 942.69 53922.89 88888.00 2018-01-10 14:37:17.000 10 7908.89 942.71 53922.89 88888.00 2018-01-10 14:37:18.000 10 7908.92 942.75 53922.89 88888.00 2018-01-10 14:37:19.000 10 7908.97 942.80 53922.90 88888.00 2018-01-10 14:37:20.000 10 7909.01 942.85 53922.90 88888.00 2018-01-10 14:37:21.000 10 7909.03 942.90 53922.90 88888.00 2018-01-10 14:37:22.000 10 7909.06 942.95 53922.90 88888.00 2018-01-10 14:37:23.000 10 7909.10 942.98 53922.90 88888.00 2018-01-10 14:37:24.000 10 7909.14 943.01 53922.92 88888.00 2018-01-10 14:37:25.000 10 7909.19 943.04 53922.95 88888.00 2018-01-10 14:37:26.000 10 7909.23 943.07 53922.97 88888.00 2018-01-10 14:37:27.000 10 7909.29 943.11 53922.98 88888.00 2018-01-10 14:37:28.000 10 7909.35 943.14 53923.00 88888.00 2018-01-10 14:37:29.000 10 7909.42 943.17 53923.02 88888.00 2018-01-10 14:37:30.000 10 7909.49 943.18 53923.05 88888.00 2018-01-10 14:37:31.000 10 7909.54 943.19 53923.07 88888.00 2018-01-10 14:37:32.000 10 7909.59 943.21 53923.08 88888.00 2018-01-10 14:37:33.000 10 7909.65 943.21 53923.09 88888.00 2018-01-10 14:37:34.000 10 7909.69 943.19 53923.09 88888.00 2018-01-10 14:37:35.000 10 7909.76 943.18 53923.11 88888.00 2018-01-10 14:37:36.000 10 7909.82 943.14 53923.11 88888.00 2018-01-10 14:37:37.000 10 7909.88 943.10 53923.11 88888.00 2018-01-10 14:37:38.000 10 7909.95 943.07 53923.13 88888.00 2018-01-10 14:37:39.000 10 7910.01 943.03 53923.16 88888.00 2018-01-10 14:37:40.000 10 7910.07 942.98 53923.16 88888.00 2018-01-10 14:37:41.000 10 7910.14 942.96 53923.16 88888.00 2018-01-10 14:37:42.000 10 7910.21 942.93 53923.18 88888.00 2018-01-10 14:37:43.000 10 7910.29 942.88 53923.20 88888.00 2018-01-10 14:37:44.000 10 7910.36 942.84 53923.20 88888.00 2018-01-10 14:37:45.000 10 7910.41 942.81 53923.21 88888.00 2018-01-10 14:37:46.000 10 7910.46 942.79 53923.21 88888.00 2018-01-10 14:37:47.000 10 7910.52 942.77 53923.21 88888.00 2018-01-10 14:37:48.000 10 7910.58 942.74 53923.18 88888.00 2018-01-10 14:37:49.000 10 7910.61 942.72 53923.16 88888.00 2018-01-10 14:37:50.000 10 7910.64 942.68 53923.14 88888.00 2018-01-10 14:37:51.000 10 7910.67 942.64 53923.12 88888.00 2018-01-10 14:37:52.000 10 7910.69 942.61 53923.09 88888.00 2018-01-10 14:37:53.000 10 7910.70 942.60 53923.05 88888.00 2018-01-10 14:37:54.000 10 7910.70 942.59 53923.01 88888.00 2018-01-10 14:37:55.000 10 7910.68 942.60 53922.95 88888.00 2018-01-10 14:37:56.000 10 7910.64 942.59 53922.88 88888.00 2018-01-10 14:37:57.000 10 7910.60 942.57 53922.80 88888.00 2018-01-10 14:37:58.000 10 7910.55 942.57 53922.73 88888.00 2018-01-10 14:37:59.000 10 7910.50 942.59 53922.66 88888.00 2018-01-10 14:38:00.000 10 7910.44 942.60 53922.58 88888.00 2018-01-10 14:38:01.000 10 7910.37 942.61 53922.49 88888.00 2018-01-10 14:38:02.000 10 7910.29 942.61 53922.40 88888.00 2018-01-10 14:38:03.000 10 7910.21 942.61 53922.32 88888.00 2018-01-10 14:38:04.000 10 7910.12 942.63 53922.22 88888.00 2018-01-10 14:38:05.000 10 7910.02 942.64 53922.12 88888.00 2018-01-10 14:38:06.000 10 7909.93 942.65 53922.04 88888.00 2018-01-10 14:38:07.000 10 7909.83 942.68 53921.94 88888.00 2018-01-10 14:38:08.000 10 7909.71 942.71 53921.84 88888.00 2018-01-10 14:38:09.000 10 7909.62 942.75 53921.74 88888.00 2018-01-10 14:38:10.000 10 7909.53 942.78 53921.65 88888.00 2018-01-10 14:38:11.000 10 7909.42 942.83 53921.55 88888.00 2018-01-10 14:38:12.000 10 7909.31 942.89 53921.44 88888.00 2018-01-10 14:38:13.000 10 7909.18 942.96 53921.32 88888.00 2018-01-10 14:38:14.000 10 7909.06 943.02 53921.23 88888.00 2018-01-10 14:38:15.000 10 7908.93 943.05 53921.14 88888.00 2018-01-10 14:38:16.000 10 7908.82 943.10 53921.03 88888.00 2018-01-10 14:38:17.000 10 7908.71 943.15 53920.95 88888.00 2018-01-10 14:38:18.000 10 7908.58 943.19 53920.87 88888.00 2018-01-10 14:38:19.000 10 7908.46 943.20 53920.79 88888.00 2018-01-10 14:38:20.000 10 7908.34 943.22 53920.70 88888.00 2018-01-10 14:38:21.000 10 7908.22 943.26 53920.61 88888.00 2018-01-10 14:38:22.000 10 7908.10 943.30 53920.51 88888.00 2018-01-10 14:38:23.000 10 7907.98 943.32 53920.41 88888.00 2018-01-10 14:38:24.000 10 7907.86 943.35 53920.33 88888.00 2018-01-10 14:38:25.000 10 7907.74 943.38 53920.26 88888.00 2018-01-10 14:38:26.000 10 7907.63 943.41 53920.19 88888.00 2018-01-10 14:38:27.000 10 7907.53 943.45 53920.13 88888.00 2018-01-10 14:38:28.000 10 7907.44 943.48 53920.08 88888.00 2018-01-10 14:38:29.000 10 7907.36 943.52 53920.04 88888.00 2018-01-10 14:38:30.000 10 7907.28 943.56 53919.98 88888.00 2018-01-10 14:38:31.000 10 7907.21 943.59 53919.93 88888.00 2018-01-10 14:38:32.000 10 7907.14 943.62 53919.89 88888.00 2018-01-10 14:38:33.000 10 7907.07 943.65 53919.85 88888.00 2018-01-10 14:38:34.000 10 7907.00 943.69 53919.82 88888.00 2018-01-10 14:38:35.000 10 7906.94 943.73 53919.79 88888.00 2018-01-10 14:38:36.000 10 7906.90 943.78 53919.76 88888.00 2018-01-10 14:38:37.000 10 7906.86 943.84 53919.73 88888.00 2018-01-10 14:38:38.000 10 7906.79 943.89 53919.70 88888.00 2018-01-10 14:38:39.000 10 7906.74 943.91 53919.66 88888.00 2018-01-10 14:38:40.000 10 7906.70 943.92 53919.63 88888.00 2018-01-10 14:38:41.000 10 7906.65 943.96 53919.59 88888.00 2018-01-10 14:38:42.000 10 7906.59 944.01 53919.56 88888.00 2018-01-10 14:38:43.000 10 7906.53 944.05 53919.53 88888.00 2018-01-10 14:38:44.000 10 7906.47 944.09 53919.48 88888.00 2018-01-10 14:38:45.000 10 7906.39 944.14 53919.43 88888.00 2018-01-10 14:38:46.000 10 7906.32 944.19 53919.39 88888.00 2018-01-10 14:38:47.000 10 7906.24 944.25 53919.36 88888.00 2018-01-10 14:38:48.000 10 7906.17 944.30 53919.30 88888.00 2018-01-10 14:38:49.000 10 7906.08 944.34 53919.24 88888.00 2018-01-10 14:38:50.000 10 7905.99 944.39 53919.19 88888.00 2018-01-10 14:38:51.000 10 7905.90 944.45 53919.12 88888.00 2018-01-10 14:38:52.000 10 7905.81 944.51 53919.05 88888.00 2018-01-10 14:38:53.000 10 7905.71 944.55 53918.98 88888.00 2018-01-10 14:38:54.000 10 7905.60 944.58 53918.91 88888.00 2018-01-10 14:38:55.000 10 7905.49 944.61 53918.84 88888.00 2018-01-10 14:38:56.000 10 7905.37 944.63 53918.77 88888.00 2018-01-10 14:38:57.000 10 7905.25 944.64 53918.70 88888.00 2018-01-10 14:38:58.000 10 7905.12 944.63 53918.62 88888.00 2018-01-10 14:38:59.000 10 7905.00 944.62 53918.53 88888.00 2018-01-10 14:39:00.000 10 7904.88 944.60 53918.45 88888.00 2018-01-10 14:39:01.000 10 7904.75 944.58 53918.38 88888.00 2018-01-10 14:39:02.000 10 7904.60 944.56 53918.30 88888.00 2018-01-10 14:39:03.000 10 7904.47 944.54 53918.22 88888.00 2018-01-10 14:39:04.000 10 7904.33 944.51 53918.13 88888.00 2018-01-10 14:39:05.000 10 7904.18 944.48 53918.04 88888.00 2018-01-10 14:39:06.000 10 7904.03 944.45 53917.96 88888.00 2018-01-10 14:39:07.000 10 7903.92 944.42 53917.89 88888.00 2018-01-10 14:39:08.000 10 7903.84 944.38 53917.83 88888.00 2018-01-10 14:39:09.000 10 7903.76 944.35 53917.79 88888.00 2018-01-10 14:39:10.000 10 7903.70 944.31 53917.75 88888.00 2018-01-10 14:39:11.000 10 7903.66 944.29 53917.71 88888.00 2018-01-10 14:39:12.000 10 7903.62 944.26 53917.67 88888.00 2018-01-10 14:39:13.000 10 7903.59 944.22 53917.63 88888.00 2018-01-10 14:39:14.000 10 7903.58 944.20 53917.59 88888.00 2018-01-10 14:39:15.000 10 7903.57 944.19 53917.57 88888.00 2018-01-10 14:39:16.000 10 7903.58 944.19 53917.55 88888.00 2018-01-10 14:39:17.000 10 7903.60 944.19 53917.55 88888.00 2018-01-10 14:39:18.000 10 7903.61 944.18 53917.54 88888.00 2018-01-10 14:39:19.000 10 7903.64 944.15 53917.54 88888.00 2018-01-10 14:39:20.000 10 7903.67 944.11 53917.54 88888.00 2018-01-10 14:39:21.000 10 7903.71 944.10 53917.53 88888.00 2018-01-10 14:39:22.000 10 7903.75 944.08 53917.52 88888.00 2018-01-10 14:39:23.000 10 7903.79 944.04 53917.52 88888.00 2018-01-10 14:39:24.000 10 7903.81 943.99 53917.50 88888.00 2018-01-10 14:39:25.000 10 7903.82 943.96 53917.48 88888.00 2018-01-10 14:39:26.000 10 7903.83 943.92 53917.45 88888.00 2018-01-10 14:39:27.000 10 7903.83 943.86 53917.42 88888.00 2018-01-10 14:39:28.000 10 7903.82 943.80 53917.39 88888.00 2018-01-10 14:39:29.000 10 7903.79 943.71 53917.35 88888.00 2018-01-10 14:39:30.000 10 7903.76 943.63 53917.30 88888.00 2018-01-10 14:39:31.000 10 7903.74 943.55 53917.26 88888.00 2018-01-10 14:39:32.000 10 7903.70 943.48 53917.21 88888.00 2018-01-10 14:39:33.000 10 7903.65 943.41 53917.15 88888.00 2018-01-10 14:39:34.000 10 7903.59 943.32 53917.11 88888.00 2018-01-10 14:39:35.000 10 7903.53 943.24 53917.06 88888.00 2018-01-10 14:39:36.000 10 7903.47 943.18 53917.01 88888.00 2018-01-10 14:39:37.000 10 7903.41 943.10 53916.95 88888.00 2018-01-10 14:39:38.000 10 7903.32 943.00 53916.89 88888.00 2018-01-10 14:39:39.000 10 7903.24 942.95 53916.84 88888.00 2018-01-10 14:39:40.000 10 7903.16 942.90 53916.78 88888.00 2018-01-10 14:39:41.000 10 7903.06 942.82 53916.71 88888.00 2018-01-10 14:39:42.000 10 7902.95 942.74 53916.64 88888.00 2018-01-10 14:39:43.000 10 7902.83 942.68 53916.57 88888.00 2018-01-10 14:39:44.000 10 7902.70 942.61 53916.50 88888.00 2018-01-10 14:39:45.000 10 7902.54 942.53 53916.41 88888.00 2018-01-10 14:39:46.000 10 7902.38 942.48 53916.31 88888.00 2018-01-10 14:39:47.000 10 7902.23 942.45 53916.21 88888.00 2018-01-10 14:39:48.000 10 7902.08 942.40 53916.10 88888.00 2018-01-10 14:39:49.000 10 7901.93 942.35 53916.01 88888.00 2018-01-10 14:39:50.000 10 7901.78 942.31 53915.93 88888.00 2018-01-10 14:39:51.000 10 7901.61 942.26 53915.85 88888.00 2018-01-10 14:39:52.000 10 7901.45 942.19 53915.77 88888.00 2018-01-10 14:39:53.000 10 7901.30 942.16 53915.67 88888.00 2018-01-10 14:39:54.000 10 7901.15 942.12 53915.59 88888.00 2018-01-10 14:39:55.000 10 7901.00 942.06 53915.52 88888.00 2018-01-10 14:39:56.000 10 7900.86 942.02 53915.46 88888.00 2018-01-10 14:39:57.000 10 7900.74 941.98 53915.41 88888.00 2018-01-10 14:39:58.000 10 7900.63 941.94 53915.38 88888.00 2018-01-10 14:39:59.000 10 7900.55 941.90 53915.34 88888.00 2018-01-10 14:40:00.000 10 7900.46 941.87 53915.31 88888.00 2018-01-10 14:40:01.000 10 7900.37 941.83 53915.29 88888.00 2018-01-10 14:40:02.000 10 7900.28 941.79 53915.25 88888.00 2018-01-10 14:40:03.000 10 7900.19 941.76 53915.21 88888.00 2018-01-10 14:40:04.000 10 7900.10 941.74 53915.17 88888.00 2018-01-10 14:40:05.000 10 7900.02 941.72 53915.14 88888.00 2018-01-10 14:40:06.000 10 7899.92 941.69 53915.09 88888.00 2018-01-10 14:40:07.000 10 7899.83 941.66 53915.05 88888.00 2018-01-10 14:40:08.000 10 7899.73 941.65 53915.02 88888.00 2018-01-10 14:40:09.000 10 7899.66 941.65 53914.99 88888.00 2018-01-10 14:40:10.000 10 7899.60 941.66 53914.97 88888.00 2018-01-10 14:40:11.000 10 7899.55 941.66 53914.96 88888.00 2018-01-10 14:40:12.000 10 7899.50 941.66 53914.95 88888.00 2018-01-10 14:40:13.000 10 7899.46 941.67 53914.95 88888.00 2018-01-10 14:40:14.000 10 7899.45 941.69 53914.97 88888.00 2018-01-10 14:40:15.000 10 7899.45 941.71 53915.01 88888.00 2018-01-10 14:40:16.000 10 7899.47 941.73 53915.07 88888.00 2018-01-10 14:40:17.000 10 7899.50 941.75 53915.11 88888.00 2018-01-10 14:40:18.000 10 7899.54 941.77 53915.14 88888.00 2018-01-10 14:40:19.000 10 7899.58 941.78 53915.20 88888.00 2018-01-10 14:40:20.000 10 7899.63 941.82 53915.24 88888.00 2018-01-10 14:40:21.000 10 7899.68 941.84 53915.29 88888.00 2018-01-10 14:40:22.000 10 7899.73 941.86 53915.35 88888.00 2018-01-10 14:40:23.000 10 7899.80 941.88 53915.41 88888.00 2018-01-10 14:40:24.000 10 7899.86 941.90 53915.47 88888.00 2018-01-10 14:40:25.000 10 7899.92 941.90 53915.53 88888.00 2018-01-10 14:40:26.000 10 7899.97 941.90 53915.57 88888.00 2018-01-10 14:40:27.000 10 7900.03 941.92 53915.60 88888.00 2018-01-10 14:40:28.000 10 7900.10 941.93 53915.65 88888.00 2018-01-10 14:40:29.000 10 7900.18 941.95 53915.70 88888.00 2018-01-10 14:40:30.000 10 7900.24 941.96 53915.75 88888.00 2018-01-10 14:40:31.000 10 7900.32 941.95 53915.81 88888.00 2018-01-10 14:40:32.000 10 7900.39 941.93 53915.86 88888.00 2018-01-10 14:40:33.000 10 7900.46 941.91 53915.91 88888.00 2018-01-10 14:40:34.000 10 7900.52 941.91 53915.95 88888.00 2018-01-10 14:40:35.000 10 7900.58 941.90 53915.98 88888.00 2018-01-10 14:40:36.000 10 7900.65 941.87 53916.01 88888.00 2018-01-10 14:40:37.000 10 7900.71 941.85 53916.04 88888.00 2018-01-10 14:40:38.000 10 7900.77 941.84 53916.07 88888.00 2018-01-10 14:40:39.000 10 7900.82 941.83 53916.11 88888.00 2018-01-10 14:40:40.000 10 7900.88 941.82 53916.15 88888.00 2018-01-10 14:40:41.000 10 7900.94 941.80 53916.16 88888.00 2018-01-10 14:40:42.000 10 7900.99 941.77 53916.18 88888.00 2018-01-10 14:40:43.000 10 7901.03 941.75 53916.20 88888.00 2018-01-10 14:40:44.000 10 7901.07 941.73 53916.22 88888.00 2018-01-10 14:40:45.000 10 7901.11 941.69 53916.25 88888.00 2018-01-10 14:40:46.000 10 7901.16 941.65 53916.29 88888.00 2018-01-10 14:40:47.000 10 7901.20 941.62 53916.31 88888.00 2018-01-10 14:40:48.000 10 7901.21 941.57 53916.32 88888.00 2018-01-10 14:40:49.000 10 7901.22 941.52 53916.32 88888.00 2018-01-10 14:40:50.000 10 7901.23 941.47 53916.31 88888.00 2018-01-10 14:40:51.000 10 7901.25 941.43 53916.31 88888.00 2018-01-10 14:40:52.000 10 7901.27 941.37 53916.31 88888.00 2018-01-10 14:40:53.000 10 7901.28 941.31 53916.33 88888.00 2018-01-10 14:40:54.000 10 7901.31 941.25 53916.35 88888.00 2018-01-10 14:40:55.000 10 7901.34 941.20 53916.39 88888.00 2018-01-10 14:40:56.000 10 7901.38 941.16 53916.43 88888.00 2018-01-10 14:40:57.000 10 7901.41 941.11 53916.46 88888.00 2018-01-10 14:40:58.000 10 7901.45 941.06 53916.48 88888.00 2018-01-10 14:40:59.000 10 7901.51 941.02 53916.50 88888.00 2018-01-10 14:41:00.000 10 7901.56 940.98 53916.53 88888.00 2018-01-10 14:41:01.000 10 7901.62 940.95 53916.57 88888.00 2018-01-10 14:41:02.000 10 7901.69 940.91 53916.61 88888.00 2018-01-10 14:41:03.000 10 7901.75 940.86 53916.64 88888.00 2018-01-10 14:41:04.000 10 7901.81 940.81 53916.67 88888.00 2018-01-10 14:41:05.000 10 7901.88 940.77 53916.73 88888.00 2018-01-10 14:41:06.000 10 7901.97 940.72 53916.80 88888.00 2018-01-10 14:41:07.000 10 7902.06 940.68 53916.84 88888.00 2018-01-10 14:41:08.000 10 7902.15 940.64 53916.89 88888.00 2018-01-10 14:41:09.000 10 7902.25 940.61 53916.93 88888.00 2018-01-10 14:41:10.000 10 7902.33 940.57 53916.96 88888.00 2018-01-10 14:41:11.000 10 7902.40 940.51 53916.98 88888.00 2018-01-10 14:41:12.000 10 7902.45 940.45 53917.02 88888.00 2018-01-10 14:41:13.000 10 7902.48 940.41 53917.03 88888.00 2018-01-10 14:41:14.000 10 7902.48 940.37 53917.01 88888.00 2018-01-10 14:41:15.000 10 7902.48 940.33 53916.98 88888.00 2018-01-10 14:41:16.000 10 7902.46 940.30 53916.95 88888.00 2018-01-10 14:41:17.000 10 7902.42 940.27 53916.90 88888.00 2018-01-10 14:41:18.000 10 7902.37 940.26 53916.84 88888.00 2018-01-10 14:41:19.000 10 7902.32 940.25 53916.79 88888.00 2018-01-10 14:41:20.000 10 7902.27 940.23 53916.74 88888.00 2018-01-10 14:41:21.000 10 7902.19 940.21 53916.66 88888.00 2018-01-10 14:41:22.000 10 7902.10 940.20 53916.59 88888.00 2018-01-10 14:41:23.000 10 7902.02 940.21 53916.52 88888.00 2018-01-10 14:41:24.000 10 7901.94 940.24 53916.45 88888.00 2018-01-10 14:41:25.000 10 7901.86 940.25 53916.39 88888.00 2018-01-10 14:41:26.000 10 7901.78 940.27 53916.34 88888.00 2018-01-10 14:41:27.000 10 7901.71 940.31 53916.29 88888.00 2018-01-10 14:41:28.000 10 7901.65 940.36 53916.23 88888.00 2018-01-10 14:41:29.000 10 7901.60 940.40 53916.18 88888.00 2018-01-10 14:41:30.000 10 7901.54 940.46 53916.14 88888.00 2018-01-10 14:41:31.000 10 7901.48 940.54 53916.11 88888.00 2018-01-10 14:41:32.000 10 7901.48 940.58 53916.09 88888.00 2018-01-10 14:41:33.000 10 7901.48 940.62 53916.11 88888.00 2018-01-10 14:41:34.000 10 7901.51 940.67 53916.12 88888.00 2018-01-10 14:41:35.000 10 7901.56 940.70 53916.13 88888.00 2018-01-10 14:41:36.000 10 7901.62 940.72 53916.18 88888.00 2018-01-10 14:41:37.000 10 7901.69 940.74 53916.22 88888.00 2018-01-10 14:41:38.000 10 7901.77 940.75 53916.24 88888.00 2018-01-10 14:41:39.000 10 7901.84 940.75 53916.26 88888.00 2018-01-10 14:41:40.000 10 7901.93 940.76 53916.30 88888.00 2018-01-10 14:41:41.000 10 7902.02 940.77 53916.36 88888.00 2018-01-10 14:41:42.000 10 7902.11 940.77 53916.41 88888.00 2018-01-10 14:41:43.000 10 7902.19 940.76 53916.45 88888.00 2018-01-10 14:41:44.000 10 7902.28 940.76 53916.50 88888.00 2018-01-10 14:41:45.000 10 7902.36 940.74 53916.53 88888.00 2018-01-10 14:41:46.000 10 7902.42 940.73 53916.54 88888.00 2018-01-10 14:41:47.000 10 7902.49 940.71 53916.55 88888.00 2018-01-10 14:41:48.000 10 7902.56 940.68 53916.58 88888.00 2018-01-10 14:41:49.000 10 7902.63 940.65 53916.59 88888.00 2018-01-10 14:41:50.000 10 7902.70 940.62 53916.61 88888.00 2018-01-10 14:41:51.000 10 7902.77 940.58 53916.64 88888.00 2018-01-10 14:41:52.000 10 7902.85 940.54 53916.66 88888.00 2018-01-10 14:41:53.000 10 7902.91 940.51 53916.65 88888.00 2018-01-10 14:41:54.000 10 7902.94 940.48 53916.64 88888.00 2018-01-10 14:41:55.000 10 7902.97 940.45 53916.62 88888.00 2018-01-10 14:41:56.000 10 7903.01 940.43 53916.57 88888.00 2018-01-10 14:41:57.000 10 7903.04 940.42 53916.55 88888.00 2018-01-10 14:41:58.000 10 7903.06 940.39 53916.53 88888.00 2018-01-10 14:41:59.000 10 7903.07 940.36 53916.48 88888.00 2018-01-10 14:42:00.000 10 7903.06 940.33 53916.44 88888.00 2018-01-10 14:42:01.000 10 7903.07 940.31 53916.41 88888.00 2018-01-10 14:42:02.000 10 7903.07 940.30 53916.38 88888.00 2018-01-10 14:42:03.000 10 7903.05 940.28 53916.32 88888.00 2018-01-10 14:42:04.000 10 7903.02 940.26 53916.26 88888.00 2018-01-10 14:42:05.000 10 7903.00 940.25 53916.20 88888.00 2018-01-10 14:42:06.000 10 7902.97 940.23 53916.14 88888.00 2018-01-10 14:42:07.000 10 7902.94 940.20 53916.08 88888.00 2018-01-10 14:42:08.000 10 7902.91 940.18 53916.01 88888.00 2018-01-10 14:42:09.000 10 7902.86 940.16 53915.93 88888.00 2018-01-10 14:42:10.000 10 7902.79 940.13 53915.86 88888.00 2018-01-10 14:42:11.000 10 7902.72 940.12 53915.77 88888.00 2018-01-10 14:42:12.000 10 7902.65 940.13 53915.69 88888.00 2018-01-10 14:42:13.000 10 7902.60 940.13 53915.61 88888.00 2018-01-10 14:42:14.000 10 7902.55 940.14 53915.54 88888.00 2018-01-10 14:42:15.000 10 7902.49 940.17 53915.48 88888.00 2018-01-10 14:42:16.000 10 7902.45 940.18 53915.41 88888.00 2018-01-10 14:42:17.000 10 7902.42 940.19 53915.35 88888.00 2018-01-10 14:42:18.000 10 7902.39 940.20 53915.31 88888.00 2018-01-10 14:42:19.000 10 7902.38 940.20 53915.29 88888.00 2018-01-10 14:42:20.000 10 7902.38 940.20 53915.27 88888.00 2018-01-10 14:42:21.000 10 7902.40 940.20 53915.24 88888.00 2018-01-10 14:42:22.000 10 7902.44 940.17 53915.24 88888.00 2018-01-10 14:42:23.000 10 7902.49 940.13 53915.25 88888.00 2018-01-10 14:42:24.000 10 7902.52 940.10 53915.29 88888.00 2018-01-10 14:42:25.000 10 7902.58 940.05 53915.31 88888.00 2018-01-10 14:42:26.000 10 7902.64 939.99 53915.33 88888.00 2018-01-10 14:42:27.000 10 7902.71 939.94 53915.36 88888.00 2018-01-10 14:42:28.000 10 7902.80 939.87 53915.40 88888.00 2018-01-10 14:42:29.000 10 7902.91 939.80 53915.45 88888.00 2018-01-10 14:42:30.000 10 7903.04 939.73 53915.52 88888.00 2018-01-10 14:42:31.000 10 7903.17 939.66 53915.59 88888.00 2018-01-10 14:42:32.000 10 7903.30 939.59 53915.66 88888.00 2018-01-10 14:42:33.000 10 7903.41 939.52 53915.70 88888.00 2018-01-10 14:42:34.000 10 7903.51 939.44 53915.74 88888.00 2018-01-10 14:42:35.000 10 7903.62 939.39 53915.78 88888.00 2018-01-10 14:42:36.000 10 7903.71 939.36 53915.80 88888.00 2018-01-10 14:42:37.000 10 7903.80 939.33 53915.80 88888.00 2018-01-10 14:42:38.000 10 7903.87 939.32 53915.82 88888.00 2018-01-10 14:42:39.000 10 7903.93 939.30 53915.81 88888.00 2018-01-10 14:42:40.000 10 7903.95 939.29 53915.78 88888.00 2018-01-10 14:42:41.000 10 7903.96 939.27 53915.75 88888.00 2018-01-10 14:42:42.000 10 7903.96 939.25 53915.71 88888.00 2018-01-10 14:42:43.000 10 7903.95 939.26 53915.65 88888.00 2018-01-10 14:42:44.000 10 7903.92 939.27 53915.59 88888.00 2018-01-10 14:42:45.000 10 7903.85 939.28 53915.52 88888.00 2018-01-10 14:42:46.000 10 7903.76 939.29 53915.44 88888.00 2018-01-10 14:42:47.000 10 7903.67 939.32 53915.35 88888.00 2018-01-10 14:42:48.000 10 7903.57 939.34 53915.26 88888.00 2018-01-10 14:42:49.000 10 7903.47 939.37 53915.18 88888.00 2018-01-10 14:42:50.000 10 7903.36 939.39 53915.09 88888.00 2018-01-10 14:42:51.000 10 7903.26 939.43 53915.00 88888.00 2018-01-10 14:42:52.000 10 7903.15 939.47 53914.90 88888.00 2018-01-10 14:42:53.000 10 7903.03 939.54 53914.80 88888.00 2018-01-10 14:42:54.000 10 7902.89 939.60 53914.69 88888.00 2018-01-10 14:42:55.000 10 7902.73 939.65 53914.58 88888.00 2018-01-10 14:42:56.000 10 7902.57 939.71 53914.45 88888.00 2018-01-10 14:42:57.000 10 7902.40 939.78 53914.33 88888.00 2018-01-10 14:42:58.000 10 7902.23 939.83 53914.22 88888.00 2018-01-10 14:42:59.000 10 7902.06 939.87 53914.14 88888.00 2018-01-10 14:43:00.000 10 7901.91 939.94 53914.05 88888.00 2018-01-10 14:43:01.000 10 7901.77 939.99 53913.99 88888.00 2018-01-10 14:43:02.000 10 7901.63 940.03 53913.92 88888.00 2018-01-10 14:43:03.000 10 7901.50 940.06 53913.85 88888.00 2018-01-10 14:43:04.000 10 7901.37 940.10 53913.81 88888.00 2018-01-10 14:43:05.000 10 7901.25 940.14 53913.76 88888.00 2018-01-10 14:43:06.000 10 7901.13 940.17 53913.70 88888.00 2018-01-10 14:43:07.000 10 7901.00 940.19 53913.64 88888.00 2018-01-10 14:43:08.000 10 7900.88 940.20 53913.59 88888.00 2018-01-10 14:43:09.000 10 7900.76 940.21 53913.52 88888.00 2018-01-10 14:43:10.000 10 7900.63 940.24 53913.45 88888.00 2018-01-10 14:43:11.000 10 7900.49 940.25 53913.40 88888.00 2018-01-10 14:43:12.000 10 7900.36 940.24 53913.35 88888.00 2018-01-10 14:43:13.000 10 7900.23 940.23 53913.28 88888.00 2018-01-10 14:43:14.000 10 7900.10 940.20 53913.21 88888.00 2018-01-10 14:43:15.000 10 7899.97 940.16 53913.16 88888.00 2018-01-10 14:43:16.000 10 7899.84 940.14 53913.09 88888.00 2018-01-10 14:43:17.000 10 7899.71 940.12 53913.04 88888.00 2018-01-10 14:43:18.000 10 7899.58 940.08 53912.98 88888.00 2018-01-10 14:43:19.000 10 7899.46 940.03 53912.92 88888.00 2018-01-10 14:43:20.000 10 7899.35 940.01 53912.88 88888.00 2018-01-10 14:43:21.000 10 7899.25 939.97 53912.86 88888.00 2018-01-10 14:43:22.000 10 7899.16 939.93 53912.83 88888.00 2018-01-10 14:43:23.000 10 7899.06 939.88 53912.79 88888.00 2018-01-10 14:43:24.000 10 7898.96 939.82 53912.75 88888.00 2018-01-10 14:43:25.000 10 7898.87 939.79 53912.71 88888.00 2018-01-10 14:43:26.000 10 7898.80 939.76 53912.67 88888.00 2018-01-10 14:43:27.000 10 7898.71 939.71 53912.63 88888.00 2018-01-10 14:43:28.000 10 7898.60 939.66 53912.59 88888.00 2018-01-10 14:43:29.000 10 7898.50 939.62 53912.54 88888.00 2018-01-10 14:43:30.000 10 7898.38 939.58 53912.48 88888.00 2018-01-10 14:43:31.000 10 7898.26 939.53 53912.43 88888.00 2018-01-10 14:43:32.000 10 7898.14 939.47 53912.37 88888.00 2018-01-10 14:43:33.000 10 7898.03 939.42 53912.30 88888.00 2018-01-10 14:43:34.000 10 7897.90 939.38 53912.23 88888.00 2018-01-10 14:43:35.000 10 7897.76 939.32 53912.17 88888.00 2018-01-10 14:43:36.000 10 7897.63 939.24 53912.11 88888.00 2018-01-10 14:43:37.000 10 7897.50 939.17 53912.03 88888.00 2018-01-10 14:43:38.000 10 7897.37 939.12 53911.97 88888.00 2018-01-10 14:43:39.000 10 7897.25 939.06 53911.93 88888.00 2018-01-10 14:43:40.000 10 7897.14 938.99 53911.88 88888.00 2018-01-10 14:43:41.000 10 7897.02 938.93 53911.82 88888.00 2018-01-10 14:43:42.000 10 7896.92 938.90 53911.77 88888.00 2018-01-10 14:43:43.000 10 7896.80 938.85 53911.71 88888.00 2018-01-10 14:43:44.000 10 7896.68 938.81 53911.65 88888.00 2018-01-10 14:43:45.000 10 7896.59 938.77 53911.63 88888.00 2018-01-10 14:43:46.000 10 7896.51 938.74 53911.61 88888.00 2018-01-10 14:43:47.000 10 7896.45 938.72 53911.59 88888.00 2018-01-10 14:43:48.000 10 7896.41 938.70 53911.58 88888.00 2018-01-10 14:43:49.000 10 7896.38 938.68 53911.58 88888.00 2018-01-10 14:43:50.000 10 7896.36 938.67 53911.60 88888.00 2018-01-10 14:43:51.000 10 7896.32 938.66 53911.61 88888.00 2018-01-10 14:43:52.000 10 7896.29 938.64 53911.59 88888.00 2018-01-10 14:43:53.000 10 7896.26 938.62 53911.59 88888.00 2018-01-10 14:43:54.000 10 7896.21 938.60 53911.57 88888.00 2018-01-10 14:43:55.000 10 7896.17 938.59 53911.55 88888.00 2018-01-10 14:43:56.000 10 7896.11 938.58 53911.51 88888.00 2018-01-10 14:43:57.000 10 7896.05 938.56 53911.48 88888.00 2018-01-10 14:43:58.000 10 7896.01 938.54 53911.46 88888.00 2018-01-10 14:43:59.000 10 7895.98 938.51 53911.46 88888.00 2018-01-10 14:44:00.000 10 7895.95 938.48 53911.47 88888.00 2018-01-10 14:44:01.000 10 7895.94 938.45 53911.48 88888.00 2018-01-10 14:44:02.000 10 7895.93 938.40 53911.50 88888.00 2018-01-10 14:44:03.000 10 7895.91 938.34 53911.51 88888.00 2018-01-10 14:44:04.000 10 7895.87 938.28 53911.51 88888.00 2018-01-10 14:44:05.000 10 7895.85 938.23 53911.53 88888.00 2018-01-10 14:44:06.000 10 7895.85 938.17 53911.54 88888.00 2018-01-10 14:44:07.000 10 7895.85 938.13 53911.56 88888.00 2018-01-10 14:44:08.000 10 7895.84 938.08 53911.59 88888.00 2018-01-10 14:44:09.000 10 7895.86 938.01 53911.62 88888.00 2018-01-10 14:44:10.000 10 7895.89 937.96 53911.66 88888.00 2018-01-10 14:44:11.000 10 7895.93 937.90 53911.70 88888.00 2018-01-10 14:44:12.000 10 7895.93 937.85 53911.71 88888.00 2018-01-10 14:44:13.000 10 7895.92 937.80 53911.71 88888.00 2018-01-10 14:44:14.000 10 7895.93 937.75 53911.72 88888.00 2018-01-10 14:44:15.000 10 7895.94 937.69 53911.73 88888.00 2018-01-10 14:44:16.000 10 7895.95 937.64 53911.75 88888.00 2018-01-10 14:44:17.000 10 7895.98 937.60 53911.77 88888.00 2018-01-10 14:44:18.000 10 7896.01 937.54 53911.78 88888.00 2018-01-10 14:44:19.000 10 7896.02 937.48 53911.80 88888.00 2018-01-10 14:44:20.000 10 7896.03 937.44 53911.82 88888.00 2018-01-10 14:44:21.000 10 7896.05 937.40 53911.83 88888.00 2018-01-10 14:44:22.000 10 7896.08 937.37 53911.84 88888.00 2018-01-10 14:44:23.000 10 7896.11 937.34 53911.87 88888.00 2018-01-10 14:44:24.000 10 7896.15 937.30 53911.91 88888.00 2018-01-10 14:44:25.000 10 7896.19 937.26 53911.95 88888.00 2018-01-10 14:44:26.000 10 7896.25 937.25 53912.00 88888.00 2018-01-10 14:44:27.000 10 7896.31 937.23 53912.04 88888.00 2018-01-10 14:44:28.000 10 7896.37 937.19 53912.07 88888.00 2018-01-10 14:44:29.000 10 7896.42 937.17 53912.10 88888.00 2018-01-10 14:44:30.000 10 7896.47 937.16 53912.12 88888.00 2018-01-10 14:44:31.000 10 7896.53 937.14 53912.16 88888.00 2018-01-10 14:44:32.000 10 7896.60 937.11 53912.20 88888.00 2018-01-10 14:44:33.000 10 7896.67 937.08 53912.24 88888.00 2018-01-10 14:44:34.000 10 7896.74 937.04 53912.29 88888.00 2018-01-10 14:44:35.000 10 7896.79 937.00 53912.31 88888.00 2018-01-10 14:44:36.000 10 7896.83 936.96 53912.32 88888.00 2018-01-10 14:44:37.000 10 7896.86 936.91 53912.36 88888.00 2018-01-10 14:44:38.000 10 7896.89 936.84 53912.38 88888.00 2018-01-10 14:44:39.000 10 7896.92 936.78 53912.38 88888.00 2018-01-10 14:44:40.000 10 7896.94 936.71 53912.38 88888.00 2018-01-10 14:44:41.000 10 7896.96 936.65 53912.38 88888.00 2018-01-10 14:44:42.000 10 7896.96 936.60 53912.38 88888.00 2018-01-10 14:44:43.000 10 7896.96 936.54 53912.37 88888.00 2018-01-10 14:44:44.000 10 7896.95 936.48 53912.36 88888.00 2018-01-10 14:44:45.000 10 7896.93 936.42 53912.34 88888.00 2018-01-10 14:44:46.000 10 7896.91 936.35 53912.32 88888.00 2018-01-10 14:44:47.000 10 7896.88 936.26 53912.30 88888.00 2018-01-10 14:44:48.000 10 7896.86 936.18 53912.29 88888.00 2018-01-10 14:44:49.000 10 7896.84 936.11 53912.28 88888.00 2018-01-10 14:44:50.000 10 7896.80 936.06 53912.25 88888.00 2018-01-10 14:44:51.000 10 7896.77 936.00 53912.21 88888.00 2018-01-10 14:44:52.000 10 7896.75 935.93 53912.20 88888.00 2018-01-10 14:44:53.000 10 7896.73 935.87 53912.18 88888.00 2018-01-10 14:44:54.000 10 7896.71 935.80 53912.16 88888.00 2018-01-10 14:44:55.000 10 7896.70 935.71 53912.15 88888.00 2018-01-10 14:44:56.000 10 7896.67 935.62 53912.13 88888.00 2018-01-10 14:44:57.000 10 7896.63 935.53 53912.10 88888.00 2018-01-10 14:44:58.000 10 7896.60 935.47 53912.06 88888.00 2018-01-10 14:44:59.000 10 7896.56 935.40 53912.02 88888.00 2018-01-10 14:45:00.000 10 7896.53 935.32 53911.97 88888.00 2018-01-10 14:45:01.000 10 7896.50 935.26 53911.95 88888.00 2018-01-10 14:45:02.000 10 7896.49 935.19 53911.92 88888.00 2018-01-10 14:45:03.000 10 7896.47 935.11 53911.89 88888.00 2018-01-10 14:45:04.000 10 7896.46 935.05 53911.86 88888.00 2018-01-10 14:45:05.000 10 7896.43 934.99 53911.82 88888.00 2018-01-10 14:45:06.000 10 7896.39 934.90 53911.78 88888.00 2018-01-10 14:45:07.000 10 7896.38 934.82 53911.75 88888.00 2018-01-10 14:45:08.000 10 7896.38 934.75 53911.71 88888.00 2018-01-10 14:45:09.000 10 7896.38 934.68 53911.68 88888.00 2018-01-10 14:45:10.000 10 7896.38 934.60 53911.67 88888.00 2018-01-10 14:45:11.000 10 7896.39 934.53 53911.63 88888.00 2018-01-10 14:45:12.000 10 7896.41 934.46 53911.61 88888.00 2018-01-10 14:45:13.000 10 7896.43 934.41 53911.60 88888.00 2018-01-10 14:45:14.000 10 7896.46 934.37 53911.59 88888.00 2018-01-10 14:45:15.000 10 7896.50 934.33 53911.57 88888.00 2018-01-10 14:45:16.000 10 7896.56 934.28 53911.57 88888.00 2018-01-10 14:45:17.000 10 7896.60 934.22 53911.58 88888.00 2018-01-10 14:45:18.000 10 7896.67 934.16 53911.60 88888.00 2018-01-10 14:45:19.000 10 7896.78 934.09 53911.61 88888.00 2018-01-10 14:45:20.000 10 7896.89 934.04 53911.65 88888.00 2018-01-10 14:45:21.000 10 7897.00 933.98 53911.69 88888.00 2018-01-10 14:45:22.000 10 7897.14 933.92 53911.74 88888.00 2018-01-10 14:45:23.000 10 7897.29 933.87 53911.80 88888.00 2018-01-10 14:45:24.000 10 7897.47 933.83 53911.88 88888.00 2018-01-10 14:45:25.000 10 7897.66 933.78 53911.96 88888.00 2018-01-10 14:45:26.000 10 7897.85 933.72 53912.03 88888.00 2018-01-10 14:45:27.000 10 7898.05 933.67 53912.11 88888.00 2018-01-10 14:45:28.000 10 7898.26 933.63 53912.18 88888.00 2018-01-10 14:45:29.000 10 7898.46 933.58 53912.25 88888.00 2018-01-10 14:45:30.000 10 7898.65 933.54 53912.32 88888.00 2018-01-10 14:45:31.000 10 7898.85 933.50 53912.39 88888.00 2018-01-10 14:45:32.000 10 7899.05 933.45 53912.45 88888.00 2018-01-10 14:45:33.000 10 7899.24 933.38 53912.51 88888.00 2018-01-10 14:45:34.000 10 7899.42 933.33 53912.56 88888.00 2018-01-10 14:45:35.000 10 7899.60 933.27 53912.61 88888.00 2018-01-10 14:45:36.000 10 7899.76 933.20 53912.63 88888.00 2018-01-10 14:45:37.000 10 7899.93 933.13 53912.65 88888.00 2018-01-10 14:45:38.000 10 7900.10 933.06 53912.69 88888.00 2018-01-10 14:45:39.000 10 7900.27 932.99 53912.73 88888.00 2018-01-10 14:45:40.000 10 7900.45 932.94 53912.77 88888.00 2018-01-10 14:45:41.000 10 7900.64 932.90 53912.80 88888.00 2018-01-10 14:45:42.000 10 7900.82 932.88 53912.84 88888.00 2018-01-10 14:45:43.000 10 7900.99 932.86 53912.86 88888.00 2018-01-10 14:45:44.000 10 7901.16 932.82 53912.87 88888.00 2018-01-10 14:45:45.000 10 7901.34 932.79 53912.89 88888.00 2018-01-10 14:45:46.000 10 7901.51 932.77 53912.91 88888.00 2018-01-10 14:45:47.000 10 7901.67 932.76 53912.93 88888.00 2018-01-10 14:45:48.000 10 7901.84 932.77 53912.96 88888.00 2018-01-10 14:45:49.000 10 7902.03 932.77 53912.99 88888.00 2018-01-10 14:45:50.000 10 7902.20 932.78 53913.02 88888.00 2018-01-10 14:45:51.000 10 7902.39 932.79 53913.06 88888.00 2018-01-10 14:45:52.000 10 7902.58 932.80 53913.10 88888.00 2018-01-10 14:45:53.000 10 7902.79 932.81 53913.14 88888.00 2018-01-10 14:45:54.000 10 7903.01 932.82 53913.18 88888.00 2018-01-10 14:45:55.000 10 7903.23 932.82 53913.25 88888.00 2018-01-10 14:45:56.000 10 7903.45 932.84 53913.31 88888.00 2018-01-10 14:45:57.000 10 7903.67 932.87 53913.36 88888.00 2018-01-10 14:45:58.000 10 7903.88 932.89 53913.39 88888.00 2018-01-10 14:45:59.000 10 7904.08 932.91 53913.42 88888.00 2018-01-10 14:46:00.000 10 7904.25 932.92 53913.43 88888.00 2018-01-10 14:46:01.000 10 7904.40 932.91 53913.43 88888.00 2018-01-10 14:46:02.000 10 7904.55 932.91 53913.45 88888.00 2018-01-10 14:46:03.000 10 7904.70 932.89 53913.44 88888.00 2018-01-10 14:46:04.000 10 7904.83 932.87 53913.41 88888.00 2018-01-10 14:46:05.000 10 7904.96 932.85 53913.39 88888.00 2018-01-10 14:46:06.000 10 7905.07 932.82 53913.38 88888.00 2018-01-10 14:46:07.000 10 7905.18 932.79 53913.36 88888.00 2018-01-10 14:46:08.000 10 7905.28 932.75 53913.34 88888.00 2018-01-10 14:46:09.000 10 7905.36 932.71 53913.30 88888.00 2018-01-10 14:46:10.000 10 7905.45 932.67 53913.27 88888.00 2018-01-10 14:46:11.000 10 7905.52 932.63 53913.25 88888.00 2018-01-10 14:46:12.000 10 7905.60 932.60 53913.20 88888.00 2018-01-10 14:46:13.000 10 7905.67 932.57 53913.16 88888.00 2018-01-10 14:46:14.000 10 7905.74 932.56 53913.12 88888.00 2018-01-10 14:46:15.000 10 7905.83 932.56 53913.09 88888.00 2018-01-10 14:46:16.000 10 7905.90 932.54 53913.04 88888.00 2018-01-10 14:46:17.000 10 7905.96 932.52 53912.99 88888.00 2018-01-10 14:46:18.000 10 7906.02 932.51 53912.95 88888.00 2018-01-10 14:46:19.000 10 7906.07 932.50 53912.91 88888.00 2018-01-10 14:46:20.000 10 7906.11 932.48 53912.86 88888.00 2018-01-10 14:46:21.000 10 7906.13 932.47 53912.80 88888.00 2018-01-10 14:46:22.000 10 7906.17 932.46 53912.75 88888.00 2018-01-10 14:46:23.000 10 7906.21 932.45 53912.70 88888.00 2018-01-10 14:46:24.000 10 7906.24 932.44 53912.66 88888.00 2018-01-10 14:46:25.000 10 7906.29 932.43 53912.62 88888.00 2018-01-10 14:46:26.000 10 7906.35 932.42 53912.60 88888.00 2018-01-10 14:46:27.000 10 7906.40 932.40 53912.58 88888.00 2018-01-10 14:46:28.000 10 7906.45 932.37 53912.54 88888.00 2018-01-10 14:46:29.000 10 7906.49 932.32 53912.50 88888.00 2018-01-10 14:46:30.000 10 7906.52 932.30 53912.46 88888.00 2018-01-10 14:46:31.000 10 7906.55 932.30 53912.39 88888.00 2018-01-10 14:46:32.000 10 7906.57 932.30 53912.34 88888.00 2018-01-10 14:46:33.000 10 7906.58 932.30 53912.28 88888.00 2018-01-10 14:46:34.000 10 7906.59 932.31 53912.21 88888.00 2018-01-10 14:46:35.000 10 7906.60 932.31 53912.14 88888.00 2018-01-10 14:46:36.000 10 7906.60 932.30 53912.09 88888.00 2018-01-10 14:46:37.000 10 7906.60 932.29 53912.03 88888.00 2018-01-10 14:46:38.000 10 7906.58 932.27 53911.97 88888.00 2018-01-10 14:46:39.000 10 7906.55 932.26 53911.89 88888.00 2018-01-10 14:46:40.000 10 7906.50 932.24 53911.80 88888.00 2018-01-10 14:46:41.000 10 7906.45 932.23 53911.71 88888.00 2018-01-10 14:46:42.000 10 7906.38 932.23 53911.60 88888.00 2018-01-10 14:46:43.000 10 7906.29 932.22 53911.48 88888.00 2018-01-10 14:46:44.000 10 7906.21 932.21 53911.36 88888.00 2018-01-10 14:46:45.000 10 7906.11 932.22 53911.24 88888.00 2018-01-10 14:46:46.000 10 7906.02 932.23 53911.14 88888.00 2018-01-10 14:46:47.000 10 7905.95 932.23 53911.05 88888.00 2018-01-10 14:46:48.000 10 7905.88 932.25 53910.96 88888.00 2018-01-10 14:46:49.000 10 7905.81 932.30 53910.87 88888.00 2018-01-10 14:46:50.000 10 7905.75 932.33 53910.78 88888.00 2018-01-10 14:46:51.000 10 7905.67 932.37 53910.69 88888.00 2018-01-10 14:46:52.000 10 7905.61 932.44 53910.59 88888.00 2018-01-10 14:46:53.000 10 7905.54 932.50 53910.50 88888.00 2018-01-10 14:46:54.000 10 7905.49 932.54 53910.42 88888.00 2018-01-10 14:46:55.000 10 7905.46 932.60 53910.36 88888.00 2018-01-10 14:46:56.000 10 7905.44 932.65 53910.31 88888.00 2018-01-10 14:46:57.000 10 7905.44 932.71 53910.27 88888.00 2018-01-10 14:46:58.000 10 7905.45 932.77 53910.22 88888.00 2018-01-10 14:46:59.000 10 7905.46 932.82 53910.18 88888.00 2018-01-10 14:47:00.000 10 7905.47 932.88 53910.15 88888.00 2018-01-10 14:47:01.000 10 7905.50 932.93 53910.11 88888.00 2018-01-10 14:47:02.000 10 7905.53 932.98 53910.08 88888.00 2018-01-10 14:47:03.000 10 7905.56 933.02 53910.06 88888.00 2018-01-10 14:47:04.000 10 7905.60 933.05 53910.04 88888.00 2018-01-10 14:47:05.000 10 7905.63 933.08 53910.02 88888.00 2018-01-10 14:47:06.000 10 7905.67 933.11 53909.98 88888.00 2018-01-10 14:47:07.000 10 7905.71 933.13 53909.95 88888.00 2018-01-10 14:47:08.000 10 7905.76 933.16 53909.93 88888.00 2018-01-10 14:47:09.000 10 7905.80 933.17 53909.90 88888.00 2018-01-10 14:47:10.000 10 7905.85 933.18 53909.88 88888.00 2018-01-10 14:47:11.000 10 7905.91 933.19 53909.88 88888.00 2018-01-10 14:47:12.000 10 7905.96 933.19 53909.86 88888.00 2018-01-10 14:47:13.000 10 7906.00 933.19 53909.84 88888.00 2018-01-10 14:47:14.000 10 7906.05 933.20 53909.83 88888.00 2018-01-10 14:47:15.000 10 7906.09 933.18 53909.82 88888.00 2018-01-10 14:47:16.000 10 7906.13 933.17 53909.81 88888.00 2018-01-10 14:47:17.000 10 7906.19 933.16 53909.80 88888.00 2018-01-10 14:47:18.000 10 7906.23 933.15 53909.78 88888.00 2018-01-10 14:47:19.000 10 7906.28 933.11 53909.77 88888.00 2018-01-10 14:47:20.000 10 7906.32 933.07 53909.77 88888.00 2018-01-10 14:47:21.000 10 7906.36 933.03 53909.75 88888.00 2018-01-10 14:47:22.000 10 7906.41 932.98 53909.73 88888.00 2018-01-10 14:47:23.000 10 7906.46 932.93 53909.73 88888.00 2018-01-10 14:47:24.000 10 7906.48 932.87 53909.72 88888.00 2018-01-10 14:47:25.000 10 7906.50 932.81 53909.70 88888.00 2018-01-10 14:47:26.000 10 7906.52 932.76 53909.68 88888.00 2018-01-10 14:47:27.000 10 7906.55 932.70 53909.65 88888.00 2018-01-10 14:47:28.000 10 7906.58 932.66 53909.64 88888.00 2018-01-10 14:47:29.000 10 7906.61 932.62 53909.63 88888.00 2018-01-10 14:47:30.000 10 7906.62 932.58 53909.60 88888.00 2018-01-10 14:47:31.000 10 7906.64 932.52 53909.56 88888.00 2018-01-10 14:47:32.000 10 7906.65 932.46 53909.54 88888.00 2018-01-10 14:47:33.000 10 7906.67 932.40 53909.51 88888.00 2018-01-10 14:47:34.000 10 7906.68 932.38 53909.49 88888.00 2018-01-10 14:47:35.000 10 7906.70 932.33 53909.48 88888.00 2018-01-10 14:47:36.000 10 7906.71 932.27 53909.46 88888.00 2018-01-10 14:47:37.000 10 7906.71 932.22 53909.43 88888.00 2018-01-10 14:47:38.000 10 7906.72 932.19 53909.40 88888.00 2018-01-10 14:47:39.000 10 7906.72 932.16 53909.36 88888.00 2018-01-10 14:47:40.000 10 7906.71 932.14 53909.31 88888.00 2018-01-10 14:47:41.000 10 7906.70 932.10 53909.27 88888.00 2018-01-10 14:47:42.000 10 7906.69 932.04 53909.22 88888.00 2018-01-10 14:47:43.000 10 7906.67 932.02 53909.18 88888.00 2018-01-10 14:47:44.000 10 7906.66 932.00 53909.14 88888.00 2018-01-10 14:47:45.000 10 7906.64 931.96 53909.08 88888.00 2018-01-10 14:47:46.000 10 7906.60 931.93 53909.03 88888.00 2018-01-10 14:47:47.000 10 7906.56 931.91 53908.97 88888.00 2018-01-10 14:47:48.000 10 7906.53 931.90 53908.91 88888.00 2018-01-10 14:47:49.000 10 7906.51 931.90 53908.86 88888.00 2018-01-10 14:47:50.000 10 7906.47 931.91 53908.82 88888.00 2018-01-10 14:47:51.000 10 7906.42 931.91 53908.77 88888.00 2018-01-10 14:47:52.000 10 7906.39 931.91 53908.73 88888.00 2018-01-10 14:47:53.000 10 7906.36 931.91 53908.68 88888.00 2018-01-10 14:47:54.000 10 7906.32 931.93 53908.62 88888.00 2018-01-10 14:47:55.000 10 7906.29 931.95 53908.58 88888.00 2018-01-10 14:47:56.000 10 7906.26 931.97 53908.56 88888.00 2018-01-10 14:47:57.000 10 7906.25 931.99 53908.55 88888.00 2018-01-10 14:47:58.000 10 7906.23 932.03 53908.53 88888.00 2018-01-10 14:47:59.000 10 7906.22 932.07 53908.50 88888.00 2018-01-10 14:48:00.000 10 7906.21 932.10 53908.49 88888.00 2018-01-10 14:48:01.000 10 7906.21 932.14 53908.49 88888.00 2018-01-10 14:48:02.000 10 7906.19 932.17 53908.48 88888.00 2018-01-10 14:48:03.000 10 7906.18 932.23 53908.47 88888.00 2018-01-10 14:48:04.000 10 7906.15 932.28 53908.45 88888.00 2018-01-10 14:48:05.000 10 7906.12 932.32 53908.43 88888.00 2018-01-10 14:48:06.000 10 7906.08 932.37 53908.39 88888.00 2018-01-10 14:48:07.000 10 7906.02 932.44 53908.35 88888.00 2018-01-10 14:48:08.000 10 7905.96 932.49 53908.33 88888.00 2018-01-10 14:48:09.000 10 7905.91 932.52 53908.31 88888.00 2018-01-10 14:48:10.000 10 7905.83 932.59 53908.27 88888.00 2018-01-10 14:48:11.000 10 7905.75 932.68 53908.23 88888.00 2018-01-10 14:48:12.000 10 7905.69 932.77 53908.20 88888.00 2018-01-10 14:48:13.000 10 7905.61 932.85 53908.16 88888.00 2018-01-10 14:48:14.000 10 7905.52 932.94 53908.12 88888.00 2018-01-10 14:48:15.000 10 7905.47 933.05 53908.09 88888.00 2018-01-10 14:48:16.000 10 7905.40 933.18 53908.05 88888.00 2018-01-10 14:48:17.000 10 7905.30 933.30 53908.00 88888.00 2018-01-10 14:48:18.000 10 7905.21 933.41 53907.97 88888.00 2018-01-10 14:48:19.000 10 7905.13 933.55 53907.93 88888.00 2018-01-10 14:48:20.000 10 7905.04 933.71 53907.89 88888.00 2018-01-10 14:48:21.000 10 7904.97 933.84 53907.85 88888.00 2018-01-10 14:48:22.000 10 7904.91 933.98 53907.84 88888.00 2018-01-10 14:48:23.000 10 7904.83 934.14 53907.83 88888.00 2018-01-10 14:48:24.000 10 7904.76 934.30 53907.80 88888.00 2018-01-10 14:48:25.000 10 7904.71 934.45 53907.78 88888.00 2018-01-10 14:48:26.000 10 7904.67 934.60 53907.77 88888.00 2018-01-10 14:48:27.000 10 7904.64 934.75 53907.77 88888.00 2018-01-10 14:48:28.000 10 7904.64 934.90 53907.79 88888.00 2018-01-10 14:48:29.000 10 7904.65 935.06 53907.82 88888.00 2018-01-10 14:48:30.000 10 7904.67 935.21 53907.87 88888.00 2018-01-10 14:48:31.000 10 7904.69 935.35 53907.92 88888.00 2018-01-10 14:48:32.000 10 7904.72 935.50 53907.95 88888.00 2018-01-10 14:48:33.000 10 7904.77 935.65 53907.99 88888.00 2018-01-10 14:48:34.000 10 7904.82 935.79 53908.05 88888.00 2018-01-10 14:48:35.000 10 7904.88 935.93 53908.11 88888.00 2018-01-10 14:48:36.000 10 7904.95 936.07 53908.18 88888.00 2018-01-10 14:48:37.000 10 7905.02 936.20 53908.25 88888.00 2018-01-10 14:48:38.000 10 7905.09 936.32 53908.33 88888.00 2018-01-10 14:48:39.000 10 7905.15 936.44 53908.40 88888.00 2018-01-10 14:48:40.000 10 7905.20 936.54 53908.45 88888.00 2018-01-10 14:48:41.000 10 7905.25 936.66 53908.50 88888.00 2018-01-10 14:48:42.000 10 7905.30 936.77 53908.55 88888.00 2018-01-10 14:48:43.000 10 7905.35 936.88 53908.60 88888.00 2018-01-10 14:48:44.000 10 7905.41 936.98 53908.65 88888.00 2018-01-10 14:48:45.000 10 7905.47 937.08 53908.72 88888.00 2018-01-10 14:48:46.000 10 7905.53 937.16 53908.78 88888.00 2018-01-10 14:48:47.000 10 7905.57 937.24 53908.83 88888.00 2018-01-10 14:48:48.000 10 7905.59 937.30 53908.86 88888.00 2018-01-10 14:48:49.000 10 7905.60 937.35 53908.89 88888.00 2018-01-10 14:48:50.000 10 7905.60 937.40 53908.90 88888.00 2018-01-10 14:48:51.000 10 7905.58 937.43 53908.90 88888.00 2018-01-10 14:48:52.000 10 7905.56 937.46 53908.88 88888.00 2018-01-10 14:48:53.000 10 7905.51 937.49 53908.87 88888.00 2018-01-10 14:48:54.000 10 7905.46 937.50 53908.86 88888.00 2018-01-10 14:48:55.000 10 7905.40 937.50 53908.84 88888.00 2018-01-10 14:48:56.000 10 7905.32 937.50 53908.82 88888.00 2018-01-10 14:48:57.000 10 7905.23 937.49 53908.78 88888.00 2018-01-10 14:48:58.000 10 7905.15 937.48 53908.75 88888.00 2018-01-10 14:48:59.000 10 7905.08 937.47 53908.71 88888.00 2018-01-10 14:49:00.000 10 7904.99 937.47 53908.68 88888.00 2018-01-10 14:49:01.000 10 7904.90 937.44 53908.64 88888.00 2018-01-10 14:49:02.000 10 7904.81 937.43 53908.61 88888.00 2018-01-10 14:49:03.000 10 7904.72 937.43 53908.58 88888.00 2018-01-10 14:49:04.000 10 7904.63 937.43 53908.55 88888.00 2018-01-10 14:49:05.000 10 7904.55 937.43 53908.52 88888.00 2018-01-10 14:49:06.000 10 7904.46 937.44 53908.49 88888.00 2018-01-10 14:49:07.000 10 7904.39 937.45 53908.46 88888.00 2018-01-10 14:49:08.000 10 7904.31 937.46 53908.42 88888.00 2018-01-10 14:49:09.000 10 7904.24 937.46 53908.38 88888.00 2018-01-10 14:49:10.000 10 7904.19 937.47 53908.37 88888.00 2018-01-10 14:49:11.000 10 7904.13 937.48 53908.36 88888.00 2018-01-10 14:49:12.000 10 7904.06 937.47 53908.33 88888.00 2018-01-10 14:49:13.000 10 7903.99 937.48 53908.29 88888.00 2018-01-10 14:49:14.000 10 7903.93 937.50 53908.23 88888.00 2018-01-10 14:49:15.000 10 7903.86 937.52 53908.17 88888.00 2018-01-10 14:49:16.000 10 7903.78 937.55 53908.10 88888.00 2018-01-10 14:49:17.000 10 7903.70 937.59 53908.03 88888.00 2018-01-10 14:49:18.000 10 7903.62 937.61 53907.97 88888.00 2018-01-10 14:49:19.000 10 7903.54 937.64 53907.91 88888.00 2018-01-10 14:49:20.000 10 7903.45 937.67 53907.84 88888.00 2018-01-10 14:49:21.000 10 7903.37 937.69 53907.78 88888.00 2018-01-10 14:49:22.000 10 7903.28 937.73 53907.71 88888.00 2018-01-10 14:49:23.000 10 7903.19 937.76 53907.64 88888.00 2018-01-10 14:49:24.000 10 7903.10 937.77 53907.57 88888.00 2018-01-10 14:49:25.000 10 7903.02 937.79 53907.52 88888.00 2018-01-10 14:49:26.000 10 7902.95 937.83 53907.48 88888.00 2018-01-10 14:49:27.000 10 7902.89 937.85 53907.44 88888.00 2018-01-10 14:49:28.000 10 7902.84 937.88 53907.40 88888.00 2018-01-10 14:49:29.000 10 7902.78 937.92 53907.36 88888.00 2018-01-10 14:49:30.000 10 7902.73 937.96 53907.33 88888.00 2018-01-10 14:49:31.000 10 7902.68 938.00 53907.30 88888.00 2018-01-10 14:49:32.000 10 7902.64 938.04 53907.27 88888.00 2018-01-10 14:49:33.000 10 7902.61 938.08 53907.24 88888.00 2018-01-10 14:49:34.000 10 7902.58 938.12 53907.22 88888.00 2018-01-10 14:49:35.000 10 7902.56 938.17 53907.21 88888.00 2018-01-10 14:49:36.000 10 7902.54 938.23 53907.20 88888.00 2018-01-10 14:49:37.000 10 7902.52 938.30 53907.19 88888.00 2018-01-10 14:49:38.000 10 7902.50 938.37 53907.17 88888.00 2018-01-10 14:49:39.000 10 7902.49 938.44 53907.17 88888.00 2018-01-10 14:49:40.000 10 7902.47 938.51 53907.17 88888.00 2018-01-10 14:49:41.000 10 7902.46 938.57 53907.16 88888.00 2018-01-10 14:49:42.000 10 7902.44 938.63 53907.14 88888.00 2018-01-10 14:49:43.000 10 7902.42 938.71 53907.13 88888.00 2018-01-10 14:49:44.000 10 7902.39 938.79 53907.11 88888.00 2018-01-10 14:49:45.000 10 7902.34 938.87 53907.07 88888.00 2018-01-10 14:49:46.000 10 7902.29 938.95 53907.02 88888.00 2018-01-10 14:49:47.000 10 7902.23 939.03 53906.99 88888.00 2018-01-10 14:49:48.000 10 7902.18 939.11 53906.96 88888.00 2018-01-10 14:49:49.000 10 7902.11 939.19 53906.92 88888.00 2018-01-10 14:49:50.000 10 7902.02 939.27 53906.87 88888.00 2018-01-10 14:49:51.000 10 7901.94 939.33 53906.82 88888.00 2018-01-10 14:49:52.000 10 7901.86 939.40 53906.77 88888.00 2018-01-10 14:49:53.000 10 7901.76 939.47 53906.71 88888.00 2018-01-10 14:49:54.000 10 7901.67 939.54 53906.66 88888.00 2018-01-10 14:49:55.000 10 7901.59 939.61 53906.63 88888.00 2018-01-10 14:49:56.000 10 7901.52 939.68 53906.60 88888.00 2018-01-10 14:49:57.000 10 7901.46 939.72 53906.58 88888.00 2018-01-10 14:49:58.000 10 7901.42 939.75 53906.59 88888.00 2018-01-10 14:49:59.000 10 7901.40 939.78 53906.62 88888.00 2018-01-10 14:50:00.000 10 7901.41 939.78 53906.67 88888.00 2018-01-10 14:50:01.000 10 7901.42 939.79 53906.70 88888.00 2018-01-10 14:50:02.000 10 7901.44 939.81 53906.73 88888.00 2018-01-10 14:50:03.000 10 7901.47 939.84 53906.77 88888.00 2018-01-10 14:50:04.000 10 7901.51 939.90 53906.82 88888.00 2018-01-10 14:50:05.000 10 7901.58 939.94 53906.88 88888.00 2018-01-10 14:50:06.000 10 7901.65 939.97 53906.94 88888.00 2018-01-10 14:50:07.000 10 7901.72 940.02 53907.01 88888.00 2018-01-10 14:50:08.000 10 7901.80 940.09 53907.07 88888.00 2018-01-10 14:50:09.000 10 7901.86 940.14 53907.11 88888.00 2018-01-10 14:50:10.000 10 7901.93 940.22 53907.15 88888.00 2018-01-10 14:50:11.000 10 7902.02 940.30 53907.20 88888.00 2018-01-10 14:50:12.000 10 7902.10 940.37 53907.25 88888.00 2018-01-10 14:50:13.000 10 7902.16 940.43 53907.28 88888.00 2018-01-10 14:50:14.000 10 7902.24 940.51 53907.31 88888.00 2018-01-10 14:50:15.000 10 7902.28 940.58 53907.33 88888.00 2018-01-10 14:50:16.000 10 7902.30 940.63 53907.34 88888.00 2018-01-10 14:50:17.000 10 7902.32 940.70 53907.33 88888.00 2018-01-10 14:50:18.000 10 7902.33 940.77 53907.32 88888.00 2018-01-10 14:50:19.000 10 7902.33 940.83 53907.29 88888.00 2018-01-10 14:50:20.000 10 7902.32 940.87 53907.26 88888.00 2018-01-10 14:50:21.000 10 7902.31 940.91 53907.24 88888.00 2018-01-10 14:50:22.000 10 7902.31 940.94 53907.21 88888.00 2018-01-10 14:50:23.000 10 7902.31 940.97 53907.19 88888.00 2018-01-10 14:50:24.000 10 7902.30 940.98 53907.19 88888.00 2018-01-10 14:50:25.000 10 7902.31 941.00 53907.17 88888.00 2018-01-10 14:50:26.000 10 7902.31 941.01 53907.16 88888.00 2018-01-10 14:50:27.000 10 7902.30 941.00 53907.15 88888.00 2018-01-10 14:50:28.000 10 7902.31 940.98 53907.16 88888.00 2018-01-10 14:50:29.000 10 7902.33 940.95 53907.16 88888.00 2018-01-10 14:50:30.000 10 7902.34 940.93 53907.17 88888.00 2018-01-10 14:50:31.000 10 7902.35 940.89 53907.17 88888.00 2018-01-10 14:50:32.000 10 7902.37 940.85 53907.18 88888.00 2018-01-10 14:50:33.000 10 7902.39 940.81 53907.21 88888.00 2018-01-10 14:50:34.000 10 7902.44 940.74 53907.24 88888.00 2018-01-10 14:50:35.000 10 7902.50 940.66 53907.28 88888.00 2018-01-10 14:50:36.000 10 7902.55 940.57 53907.32 88888.00 2018-01-10 14:50:37.000 10 7902.59 940.47 53907.35 88888.00 2018-01-10 14:50:38.000 10 7902.65 940.38 53907.38 88888.00 2018-01-10 14:50:39.000 10 7902.68 940.30 53907.41 88888.00 2018-01-10 14:50:40.000 10 7902.71 940.23 53907.41 88888.00 2018-01-10 14:50:41.000 10 7902.73 940.16 53907.41 88888.00 2018-01-10 14:50:42.000 10 7902.75 940.09 53907.39 88888.00 2018-01-10 14:50:43.000 10 7902.77 940.02 53907.37 88888.00 2018-01-10 14:50:44.000 10 7902.79 939.97 53907.36 88888.00 2018-01-10 14:50:45.000 10 7902.80 939.92 53907.37 88888.00 2018-01-10 14:50:46.000 10 7902.83 939.87 53907.36 88888.00 2018-01-10 14:50:47.000 10 7902.85 939.83 53907.35 88888.00 2018-01-10 14:50:48.000 10 7902.87 939.78 53907.34 88888.00 2018-01-10 14:50:49.000 10 7902.90 939.74 53907.33 88888.00 2018-01-10 14:50:50.000 10 7902.93 939.71 53907.32 88888.00 2018-01-10 14:50:51.000 10 7902.95 939.66 53907.32 88888.00 2018-01-10 14:50:52.000 10 7902.99 939.62 53907.31 88888.00 2018-01-10 14:50:53.000 10 7903.04 939.59 53907.31 88888.00 2018-01-10 14:50:54.000 10 7903.08 939.56 53907.32 88888.00 2018-01-10 14:50:55.000 10 7903.12 939.53 53907.33 88888.00 2018-01-10 14:50:56.000 10 7903.18 939.50 53907.34 88888.00 2018-01-10 14:50:57.000 10 7903.23 939.49 53907.36 88888.00 2018-01-10 14:50:58.000 10 7903.29 939.48 53907.35 88888.00 2018-01-10 14:50:59.000 10 7903.36 939.47 53907.35 88888.00 2018-01-10 14:51:00.000 10 7903.41 939.45 53907.35 88888.00 2018-01-10 14:51:01.000 10 7903.45 939.44 53907.35 88888.00 2018-01-10 14:51:02.000 10 7903.49 939.43 53907.34 88888.00 2018-01-10 14:51:03.000 10 7903.53 939.42 53907.32 88888.00 2018-01-10 14:51:04.000 10 7903.54 939.44 53907.29 88888.00 2018-01-10 14:51:05.000 10 7903.54 939.45 53907.24 88888.00 2018-01-10 14:51:06.000 10 7903.52 939.48 53907.19 88888.00 2018-01-10 14:51:07.000 10 7903.52 939.51 53907.15 88888.00 2018-01-10 14:51:08.000 10 7903.52 939.54 53907.10 88888.00 2018-01-10 14:51:09.000 10 7903.52 939.58 53907.05 88888.00 2018-01-10 14:51:10.000 10 7903.51 939.63 53907.01 88888.00 2018-01-10 14:51:11.000 10 7903.52 939.69 53906.97 88888.00 2018-01-10 14:51:12.000 10 7903.53 939.75 53906.94 88888.00 2018-01-10 14:51:13.000 10 7903.54 939.82 53906.91 88888.00 2018-01-10 14:51:14.000 10 7903.55 939.90 53906.88 88888.00 2018-01-10 14:51:15.000 10 7903.57 939.96 53906.86 88888.00 2018-01-10 14:51:16.000 10 7903.59 939.99 53906.84 88888.00 2018-01-10 14:51:17.000 10 7903.62 940.03 53906.82 88888.00 2018-01-10 14:51:18.000 10 7903.64 940.07 53906.80 88888.00 2018-01-10 14:51:19.000 10 7903.66 940.08 53906.78 88888.00 2018-01-10 14:51:20.000 10 7903.68 940.09 53906.77 88888.00 2018-01-10 14:51:21.000 10 7903.70 940.12 53906.77 88888.00 2018-01-10 14:51:22.000 10 7903.72 940.12 53906.74 88888.00 2018-01-10 14:51:23.000 10 7903.72 940.11 53906.72 88888.00 2018-01-10 14:51:24.000 10 7903.73 940.11 53906.70 88888.00 2018-01-10 14:51:25.000 10 7903.75 940.10 53906.66 88888.00 2018-01-10 14:51:26.000 10 7903.76 940.07 53906.64 88888.00 2018-01-10 14:51:27.000 10 7903.76 940.04 53906.62 88888.00 2018-01-10 14:51:28.000 10 7903.77 940.02 53906.60 88888.00 2018-01-10 14:51:29.000 10 7903.78 940.00 53906.57 88888.00 2018-01-10 14:51:30.000 10 7903.78 939.95 53906.55 88888.00 2018-01-10 14:51:31.000 10 7903.79 939.91 53906.52 88888.00 2018-01-10 14:51:32.000 10 7903.81 939.89 53906.52 88888.00 2018-01-10 14:51:33.000 10 7903.84 939.86 53906.52 88888.00 2018-01-10 14:51:34.000 10 7903.88 939.83 53906.51 88888.00 2018-01-10 14:51:35.000 10 7903.90 939.79 53906.52 88888.00 2018-01-10 14:51:36.000 10 7903.94 939.74 53906.54 88888.00 2018-01-10 14:51:37.000 10 7904.00 939.70 53906.56 88888.00 2018-01-10 14:51:38.000 10 7904.06 939.66 53906.57 88888.00 2018-01-10 14:51:39.000 10 7904.12 939.62 53906.58 88888.00 2018-01-10 14:51:40.000 10 7904.17 939.57 53906.59 88888.00 2018-01-10 14:51:41.000 10 7904.24 939.51 53906.62 88888.00 2018-01-10 14:51:42.000 10 7904.32 939.44 53906.66 88888.00 2018-01-10 14:51:43.000 10 7904.40 939.37 53906.70 88888.00 2018-01-10 14:51:44.000 10 7904.48 939.30 53906.73 88888.00 2018-01-10 14:51:45.000 10 7904.55 939.24 53906.77 88888.00 2018-01-10 14:51:46.000 10 7904.63 939.17 53906.78 88888.00 2018-01-10 14:51:47.000 10 7904.70 939.10 53906.80 88888.00 2018-01-10 14:51:48.000 10 7904.79 939.02 53906.82 88888.00 2018-01-10 14:51:49.000 10 7904.90 938.95 53906.86 88888.00 2018-01-10 14:51:50.000 10 7905.01 938.88 53906.89 88888.00 2018-01-10 14:51:51.000 10 7905.13 938.81 53906.93 88888.00 2018-01-10 14:51:52.000 10 7905.27 938.75 53906.98 88888.00 2018-01-10 14:51:53.000 10 7905.40 938.69 53907.04 88888.00 2018-01-10 14:51:54.000 10 7905.52 938.62 53907.09 88888.00 2018-01-10 14:51:55.000 10 7905.67 938.54 53907.14 88888.00 2018-01-10 14:51:56.000 10 7905.83 938.47 53907.19 88888.00 2018-01-10 14:51:57.000 10 7905.98 938.40 53907.24 88888.00 2018-01-10 14:51:58.000 10 7906.16 938.32 53907.30 88888.00 2018-01-10 14:51:59.000 10 7906.31 938.24 53907.37 88888.00 2018-01-10 14:52:00.000 10 7906.46 938.17 53907.44 88888.00 2018-01-10 14:52:01.000 10 7906.62 938.10 53907.48 88888.00 2018-01-10 14:52:02.000 10 7906.78 938.04 53907.52 88888.00 2018-01-10 14:52:03.000 10 7906.95 937.96 53907.56 88888.00 2018-01-10 14:52:04.000 10 7907.10 937.88 53907.60 88888.00 2018-01-10 14:52:05.000 10 7907.25 937.80 53907.63 88888.00 2018-01-10 14:52:06.000 10 7907.42 937.69 53907.68 88888.00 2018-01-10 14:52:07.000 10 7907.56 937.60 53907.71 88888.00 2018-01-10 14:52:08.000 10 7907.69 937.53 53907.72 88888.00 2018-01-10 14:52:09.000 10 7907.82 937.46 53907.73 88888.00 2018-01-10 14:52:10.000 10 7907.95 937.38 53907.73 88888.00 2018-01-10 14:52:11.000 10 7908.06 937.32 53907.74 88888.00 2018-01-10 14:52:12.000 10 7908.17 937.26 53907.74 88888.00 2018-01-10 14:52:13.000 10 7908.29 937.20 53907.75 88888.00 2018-01-10 14:52:14.000 10 7908.41 937.15 53907.75 88888.00 2018-01-10 14:52:15.000 10 7908.53 937.11 53907.75 88888.00 2018-01-10 14:52:16.000 10 7908.64 937.05 53907.75 88888.00 2018-01-10 14:52:17.000 10 7908.74 936.99 53907.74 88888.00 2018-01-10 14:52:18.000 10 7908.85 936.94 53907.73 88888.00 2018-01-10 14:52:19.000 10 7908.95 936.90 53907.72 88888.00 2018-01-10 14:52:20.000 10 7909.05 936.85 53907.71 88888.00 2018-01-10 14:52:21.000 10 7909.15 936.82 53907.71 88888.00 2018-01-10 14:52:22.000 10 7909.27 936.79 53907.71 88888.00 2018-01-10 14:52:23.000 10 7909.38 936.75 53907.70 88888.00 2018-01-10 14:52:24.000 10 7909.49 936.72 53907.70 88888.00 2018-01-10 14:52:25.000 10 7909.60 936.70 53907.70 88888.00 2018-01-10 14:52:26.000 10 7909.71 936.68 53907.70 88888.00 2018-01-10 14:52:27.000 10 7909.83 936.67 53907.70 88888.00 2018-01-10 14:52:28.000 10 7909.94 936.64 53907.70 88888.00 2018-01-10 14:52:29.000 10 7910.05 936.63 53907.70 88888.00 2018-01-10 14:52:30.000 10 7910.17 936.62 53907.70 88888.00 2018-01-10 14:52:31.000 10 7910.27 936.60 53907.70 88888.00 2018-01-10 14:52:32.000 10 7910.37 936.58 53907.69 88888.00 2018-01-10 14:52:33.000 10 7910.46 936.57 53907.69 88888.00 2018-01-10 14:52:34.000 10 7910.54 936.58 53907.69 88888.00 2018-01-10 14:52:35.000 10 7910.62 936.57 53907.68 88888.00 2018-01-10 14:52:36.000 10 7910.70 936.56 53907.67 88888.00 2018-01-10 14:52:37.000 10 7910.77 936.55 53907.66 88888.00 2018-01-10 14:52:38.000 10 7910.84 936.54 53907.66 88888.00 2018-01-10 14:52:39.000 10 7910.90 936.53 53907.63 88888.00 2018-01-10 14:52:40.000 10 7910.94 936.54 53907.61 88888.00 2018-01-10 14:52:41.000 10 7910.98 936.54 53907.59 88888.00 2018-01-10 14:52:42.000 10 7911.01 936.53 53907.55 88888.00 2018-01-10 14:52:43.000 10 7911.03 936.53 53907.52 88888.00 2018-01-10 14:52:44.000 10 7911.03 936.54 53907.47 88888.00 2018-01-10 14:52:45.000 10 7911.02 936.54 53907.41 88888.00 2018-01-10 14:52:46.000 10 7911.00 936.52 53907.35 88888.00 2018-01-10 14:52:47.000 10 7910.97 936.52 53907.29 88888.00 2018-01-10 14:52:48.000 10 7910.93 936.52 53907.23 88888.00 2018-01-10 14:52:49.000 10 7910.87 936.50 53907.15 88888.00 2018-01-10 14:52:50.000 10 7910.80 936.48 53907.07 88888.00 2018-01-10 14:52:51.000 10 7910.71 936.47 53906.99 88888.00 2018-01-10 14:52:52.000 10 7910.62 936.47 53906.91 88888.00 2018-01-10 14:52:53.000 10 7910.52 936.47 53906.80 88888.00 2018-01-10 14:52:54.000 10 7910.41 936.48 53906.69 88888.00 2018-01-10 14:52:55.000 10 7910.27 936.50 53906.58 88888.00 2018-01-10 14:52:56.000 10 7910.13 936.53 53906.46 88888.00 2018-01-10 14:52:57.000 10 7909.99 936.56 53906.35 88888.00 2018-01-10 14:52:58.000 10 7909.86 936.59 53906.25 88888.00 2018-01-10 14:52:59.000 10 7909.73 936.63 53906.17 88888.00 2018-01-10 14:53:00.000 10 7909.61 936.68 53906.10 88888.00 2018-01-10 14:53:01.000 10 7909.52 936.73 53906.05 88888.00 2018-01-10 14:53:02.000 10 7909.42 936.78 53905.99 88888.00 2018-01-10 14:53:03.000 10 7909.34 936.82 53905.93 88888.00 2018-01-10 14:53:04.000 10 7909.24 936.87 53905.87 88888.00 2018-01-10 14:53:05.000 10 7909.15 936.92 53905.80 88888.00 2018-01-10 14:53:06.000 10 7909.05 936.97 53905.75 88888.00 2018-01-10 14:53:07.000 10 7908.98 937.02 53905.72 88888.00 2018-01-10 14:53:08.000 10 7908.90 937.07 53905.68 88888.00 2018-01-10 14:53:09.000 10 7908.82 937.10 53905.64 88888.00 2018-01-10 14:53:10.000 10 7908.74 937.10 53905.62 88888.00 2018-01-10 14:53:11.000 10 7908.68 937.09 53905.61 88888.00 2018-01-10 14:53:12.000 10 7908.62 937.08 53905.59 88888.00 2018-01-10 14:53:13.000 10 7908.56 937.08 53905.57 88888.00 2018-01-10 14:53:14.000 10 7908.50 937.07 53905.57 88888.00 2018-01-10 14:53:15.000 10 7908.46 937.06 53905.57 88888.00 2018-01-10 14:53:16.000 10 7908.43 937.05 53905.58 88888.00 2018-01-10 14:53:17.000 10 7908.41 937.06 53905.59 88888.00 2018-01-10 14:53:18.000 10 7908.39 937.07 53905.59 88888.00 2018-01-10 14:53:19.000 10 7908.38 937.08 53905.61 88888.00 2018-01-10 14:53:20.000 10 7908.40 937.10 53905.63 88888.00 2018-01-10 14:53:21.000 10 7908.42 937.12 53905.65 88888.00 2018-01-10 14:53:22.000 10 7908.43 937.16 53905.68 88888.00 2018-01-10 14:53:23.000 10 7908.47 937.19 53905.73 88888.00 2018-01-10 14:53:24.000 10 7908.49 937.20 53905.78 88888.00 2018-01-10 14:53:25.000 10 7908.50 937.23 53905.80 88888.00 2018-01-10 14:53:26.000 10 7908.52 937.27 53905.82 88888.00 2018-01-10 14:53:27.000 10 7908.53 937.31 53905.84 88888.00 2018-01-10 14:53:28.000 10 7908.54 937.34 53905.84 88888.00 2018-01-10 14:53:29.000 10 7908.53 937.39 53905.86 88888.00 2018-01-10 14:53:30.000 10 7908.49 937.44 53905.86 88888.00 2018-01-10 14:53:31.000 10 7908.44 937.48 53905.83 88888.00 2018-01-10 14:53:32.000 10 7908.39 937.51 53905.81 88888.00 2018-01-10 14:53:33.000 10 7908.34 937.56 53905.79 88888.00 2018-01-10 14:53:34.000 10 7908.31 937.61 53905.79 88888.00 2018-01-10 14:53:35.000 10 7908.27 937.65 53905.79 88888.00 2018-01-10 14:53:36.000 10 7908.22 937.68 53905.79 88888.00 2018-01-10 14:53:37.000 10 7908.16 937.71 53905.78 88888.00 2018-01-10 14:53:38.000 10 7908.12 937.74 53905.77 88888.00 2018-01-10 14:53:39.000 10 7908.09 937.76 53905.78 88888.00 2018-01-10 14:53:40.000 10 7908.05 937.80 53905.78 88888.00 2018-01-10 14:53:41.000 10 7908.01 937.84 53905.78 88888.00 2018-01-10 14:53:42.000 10 7907.98 937.88 53905.78 88888.00 2018-01-10 14:53:43.000 10 7907.95 937.92 53905.78 88888.00 2018-01-10 14:53:44.000 10 7907.92 937.96 53905.79 88888.00 2018-01-10 14:53:45.000 10 7907.89 938.01 53905.80 88888.00 2018-01-10 14:53:46.000 10 7907.86 938.07 53905.80 88888.00 2018-01-10 14:53:47.000 10 7907.84 938.13 53905.81 88888.00 2018-01-10 14:53:48.000 10 7907.81 938.17 53905.82 88888.00 2018-01-10 14:53:49.000 10 7907.78 938.22 53905.84 88888.00 2018-01-10 14:53:50.000 10 7907.78 938.30 53905.87 88888.00 2018-01-10 14:53:51.000 10 7907.81 938.39 53905.91 88888.00 2018-01-10 14:53:52.000 10 7907.83 938.49 53905.94 88888.00 2018-01-10 14:53:53.000 10 7907.86 938.60 53905.98 88888.00 2018-01-10 14:53:54.000 10 7907.88 938.70 53906.01 88888.00 2018-01-10 14:53:55.000 10 7907.88 938.82 53906.03 88888.00 2018-01-10 14:53:56.000 10 7907.87 938.93 53906.04 88888.00 2018-01-10 14:53:57.000 10 7907.87 939.05 53906.04 88888.00 2018-01-10 14:53:58.000 10 7907.89 939.18 53906.05 88888.00 2018-01-10 14:53:59.000 10 7907.90 939.29 53906.07 88888.00 2018-01-10 14:54:00.000 10 7907.90 939.41 53906.09 88888.00 2018-01-10 14:54:01.000 10 7907.90 939.55 53906.12 88888.00 2018-01-10 14:54:02.000 10 7907.92 939.67 53906.16 88888.00 2018-01-10 14:54:03.000 10 7907.94 939.77 53906.20 88888.00 2018-01-10 14:54:04.000 10 7907.94 939.86 53906.23 88888.00 2018-01-10 14:54:05.000 10 7907.94 939.96 53906.26 88888.00 2018-01-10 14:54:06.000 10 7907.95 940.04 53906.27 88888.00 2018-01-10 14:54:07.000 10 7907.95 940.12 53906.29 88888.00 2018-01-10 14:54:08.000 10 7907.96 940.21 53906.30 88888.00 2018-01-10 14:54:09.000 10 7907.98 940.31 53906.32 88888.00 2018-01-10 14:54:10.000 10 7907.99 940.40 53906.35 88888.00 2018-01-10 14:54:11.000 10 7907.98 940.46 53906.36 88888.00 2018-01-10 14:54:12.000 10 7907.96 940.52 53906.36 88888.00 2018-01-10 14:54:13.000 10 7907.92 940.59 53906.34 88888.00 2018-01-10 14:54:14.000 10 7907.88 940.65 53906.32 88888.00 2018-01-10 14:54:15.000 10 7907.84 940.73 53906.31 88888.00 2018-01-10 14:54:16.000 10 7907.80 940.81 53906.31 88888.00 2018-01-10 14:54:17.000 10 7907.74 940.89 53906.29 88888.00 2018-01-10 14:54:18.000 10 7907.68 940.96 53906.27 88888.00 2018-01-10 14:54:19.000 10 7907.63 941.03 53906.24 88888.00 2018-01-10 14:54:20.000 10 7907.56 941.11 53906.21 88888.00 2018-01-10 14:54:21.000 10 7907.49 941.18 53906.18 88888.00 2018-01-10 14:54:22.000 10 7907.41 941.22 53906.14 88888.00 2018-01-10 14:54:23.000 10 7907.32 941.26 53906.10 88888.00 2018-01-10 14:54:24.000 10 7907.23 941.32 53906.05 88888.00 2018-01-10 14:54:25.000 10 7907.12 941.37 53906.01 88888.00 2018-01-10 14:54:26.000 10 7907.02 941.43 53905.98 88888.00 2018-01-10 14:54:27.000 10 7906.94 941.48 53905.94 88888.00 2018-01-10 14:54:28.000 10 7906.85 941.54 53905.90 88888.00 2018-01-10 14:54:29.000 10 7906.76 941.61 53905.87 88888.00 2018-01-10 14:54:30.000 10 7906.69 941.68 53905.84 88888.00 2018-01-10 14:54:31.000 10 7906.62 941.75 53905.82 88888.00 2018-01-10 14:54:32.000 10 7906.56 941.84 53905.80 88888.00 2018-01-10 14:54:33.000 10 7906.53 941.92 53905.81 88888.00 2018-01-10 14:54:34.000 10 7906.49 942.00 53905.82 88888.00 2018-01-10 14:54:35.000 10 7906.48 942.09 53905.83 88888.00 2018-01-10 14:54:36.000 10 7906.46 942.18 53905.84 88888.00 2018-01-10 14:54:37.000 10 7906.45 942.27 53905.84 88888.00 2018-01-10 14:54:38.000 10 7906.45 942.38 53905.85 88888.00 2018-01-10 14:54:39.000 10 7906.47 942.49 53905.88 88888.00 2018-01-10 14:54:40.000 10 7906.49 942.56 53905.91 88888.00 2018-01-10 14:54:41.000 10 7906.51 942.61 53905.96 88888.00 2018-01-10 14:54:42.000 10 7906.54 942.67 53905.99 88888.00 2018-01-10 14:54:43.000 10 7906.58 942.73 53906.02 88888.00 2018-01-10 14:54:44.000 10 7906.62 942.79 53906.07 88888.00 2018-01-10 14:54:45.000 10 7906.66 942.84 53906.12 88888.00 2018-01-10 14:54:46.000 10 7906.71 942.87 53906.15 88888.00 2018-01-10 14:54:47.000 10 7906.74 942.90 53906.17 88888.00 2018-01-10 14:54:48.000 10 7906.77 942.93 53906.18 88888.00 2018-01-10 14:54:49.000 10 7906.79 942.95 53906.20 88888.00 2018-01-10 14:54:50.000 10 7906.81 942.97 53906.22 88888.00 2018-01-10 14:54:51.000 10 7906.81 942.98 53906.23 88888.00 2018-01-10 14:54:52.000 10 7906.80 942.99 53906.23 88888.00 2018-01-10 14:54:53.000 10 7906.80 943.00 53906.22 88888.00 2018-01-10 14:54:54.000 10 7906.80 943.01 53906.22 88888.00 2018-01-10 14:54:55.000 10 7906.80 943.03 53906.22 88888.00 2018-01-10 14:54:56.000 10 7906.78 943.05 53906.21 88888.00 2018-01-10 14:54:57.000 10 7906.76 943.04 53906.20 88888.00 2018-01-10 14:54:58.000 10 7906.73 943.03 53906.20 88888.00 2018-01-10 14:54:59.000 10 7906.70 943.01 53906.18 88888.00 2018-01-10 14:55:00.000 10 7906.66 942.98 53906.16 88888.00 2018-01-10 14:55:01.000 10 7906.60 942.96 53906.14 88888.00 2018-01-10 14:55:02.000 10 7906.55 942.92 53906.11 88888.00 2018-01-10 14:55:03.000 10 7906.50 942.89 53906.07 88888.00 2018-01-10 14:55:04.000 10 7906.44 942.85 53906.04 88888.00 2018-01-10 14:55:05.000 10 7906.38 942.81 53906.01 88888.00 2018-01-10 14:55:06.000 10 7906.32 942.76 53905.99 88888.00 2018-01-10 14:55:07.000 10 7906.26 942.71 53905.97 88888.00 2018-01-10 14:55:08.000 10 7906.23 942.67 53905.95 88888.00 2018-01-10 14:55:09.000 10 7906.21 942.64 53905.95 88888.00 2018-01-10 14:55:10.000 10 7906.18 942.58 53905.95 88888.00 2018-01-10 14:55:11.000 10 7906.17 942.53 53905.96 88888.00 2018-01-10 14:55:12.000 10 7906.17 942.49 53905.98 88888.00 2018-01-10 14:55:13.000 10 7906.17 942.44 53906.01 88888.00 2018-01-10 14:55:14.000 10 7906.18 942.39 53906.05 88888.00 2018-01-10 14:55:15.000 10 7906.22 942.32 53906.09 88888.00 2018-01-10 14:55:16.000 10 7906.27 942.25 53906.14 88888.00 2018-01-10 14:55:17.000 10 7906.32 942.20 53906.20 88888.00 2018-01-10 14:55:18.000 10 7906.37 942.16 53906.25 88888.00 2018-01-10 14:55:19.000 10 7906.42 942.12 53906.30 88888.00 2018-01-10 14:55:20.000 10 7906.47 942.09 53906.35 88888.00 2018-01-10 14:55:21.000 10 7906.53 942.06 53906.39 88888.00 2018-01-10 14:55:22.000 10 7906.59 942.02 53906.45 88888.00 2018-01-10 14:55:23.000 10 7906.63 941.97 53906.49 88888.00 2018-01-10 14:55:24.000 10 7906.66 941.91 53906.53 88888.00 2018-01-10 14:55:25.000 10 7906.68 941.83 53906.56 88888.00 2018-01-10 14:55:26.000 10 7906.68 941.74 53906.57 88888.00 2018-01-10 14:55:27.000 10 7906.67 941.66 53906.58 88888.00 2018-01-10 14:55:28.000 10 7906.66 941.58 53906.58 88888.00 2018-01-10 14:55:29.000 10 7906.64 941.50 53906.58 88888.00 2018-01-10 14:55:30.000 10 7906.61 941.41 53906.57 88888.00 2018-01-10 14:55:31.000 10 7906.56 941.29 53906.55 88888.00 2018-01-10 14:55:32.000 10 7906.51 941.18 53906.53 88888.00 2018-01-10 14:55:33.000 10 7906.47 941.07 53906.52 88888.00 2018-01-10 14:55:34.000 10 7906.42 940.96 53906.50 88888.00 2018-01-10 14:55:35.000 10 7906.36 940.86 53906.49 88888.00 2018-01-10 14:55:36.000 10 7906.32 940.76 53906.49 88888.00 2018-01-10 14:55:37.000 10 7906.29 940.68 53906.50 88888.00 2018-01-10 14:55:38.000 10 7906.25 940.61 53906.49 88888.00 2018-01-10 14:55:39.000 10 7906.21 940.54 53906.47 88888.00 2018-01-10 14:55:40.000 10 7906.17 940.48 53906.46 88888.00 2018-01-10 14:55:41.000 10 7906.13 940.43 53906.46 88888.00 2018-01-10 14:55:42.000 10 7906.10 940.39 53906.45 88888.00 2018-01-10 14:55:43.000 10 7906.09 940.36 53906.47 88888.00 2018-01-10 14:55:44.000 10 7906.10 940.31 53906.50 88888.00 2018-01-10 14:55:45.000 10 7906.11 940.27 53906.52 88888.00 2018-01-10 14:55:46.000 10 7906.12 940.22 53906.54 88888.00 2018-01-10 14:55:47.000 10 7906.15 940.19 53906.60 88888.00 2018-01-10 14:55:48.000 10 7906.19 940.16 53906.66 88888.00 2018-01-10 14:55:49.000 10 7906.25 940.13 53906.71 88888.00 2018-01-10 14:55:50.000 10 7906.29 940.09 53906.78 88888.00 2018-01-10 14:55:51.000 10 7906.34 940.07 53906.83 88888.00 2018-01-10 14:55:52.000 10 7906.41 940.05 53906.88 88888.00 2018-01-10 14:55:53.000 10 7906.50 940.04 53906.93 88888.00 2018-01-10 14:55:54.000 10 7906.57 940.03 53907.00 88888.00 2018-01-10 14:55:55.000 10 7906.65 940.02 53907.07 88888.00 2018-01-10 14:55:56.000 10 7906.74 940.02 53907.15 88888.00 2018-01-10 14:55:57.000 10 7906.84 940.02 53907.23 88888.00 2018-01-10 14:55:58.000 10 7906.95 940.02 53907.31 88888.00 2018-01-10 14:55:59.000 10 7907.07 940.02 53907.39 88888.00 2018-01-10 14:56:00.000 10 7907.19 940.03 53907.47 88888.00 2018-01-10 14:56:01.000 10 7907.30 940.03 53907.54 88888.00 2018-01-10 14:56:02.000 10 7907.40 940.02 53907.60 88888.00 2018-01-10 14:56:03.000 10 7907.52 940.03 53907.69 88888.00 2018-01-10 14:56:04.000 10 7907.66 940.07 53907.79 88888.00 2018-01-10 14:56:05.000 10 7907.79 940.08 53907.88 88888.00 2018-01-10 14:56:06.000 10 7907.90 940.09 53907.94 88888.00 2018-01-10 14:56:07.000 10 7908.01 940.11 53908.03 88888.00 2018-01-10 14:56:08.000 10 7908.12 940.12 53908.12 88888.00 2018-01-10 14:56:09.000 10 7908.24 940.12 53908.20 88888.00 2018-01-10 14:56:10.000 10 7908.37 940.15 53908.29 88888.00 2018-01-10 14:56:11.000 10 7908.49 940.17 53908.38 88888.00 2018-01-10 14:56:12.000 10 7908.62 940.17 53908.46 88888.00 2018-01-10 14:56:13.000 10 7908.75 940.19 53908.54 88888.00 2018-01-10 14:56:14.000 10 7908.88 940.21 53908.62 88888.00 2018-01-10 14:56:15.000 10 7909.00 940.22 53908.73 88888.00 2018-01-10 14:56:16.000 10 7909.16 940.23 53908.83 88888.00 2018-01-10 14:56:17.000 10 7909.33 940.25 53908.92 88888.00 2018-01-10 14:56:18.000 10 7909.49 940.28 53909.02 88888.00 2018-01-10 14:56:19.000 10 7909.65 940.31 53909.14 88888.00 2018-01-10 14:56:20.000 10 7909.82 940.34 53909.24 88888.00 2018-01-10 14:56:21.000 10 7910.00 940.37 53909.34 88888.00 2018-01-10 14:56:22.000 10 7910.18 940.41 53909.46 88888.00 2018-01-10 14:56:23.000 10 7910.36 940.46 53909.58 88888.00 2018-01-10 14:56:24.000 10 7910.55 940.51 53909.69 88888.00 2018-01-10 14:56:25.000 10 7910.75 940.58 53909.78 88888.00 2018-01-10 14:56:26.000 10 7910.92 940.67 53909.87 88888.00 2018-01-10 14:56:27.000 10 7911.06 940.75 53909.96 88888.00 2018-01-10 14:56:28.000 10 7911.22 940.84 53910.06 88888.00 2018-01-10 14:56:29.000 10 7911.39 940.94 53910.16 88888.00 2018-01-10 14:56:30.000 10 7911.55 941.03 53910.23 88888.00 2018-01-10 14:56:31.000 10 7911.68 941.11 53910.30 88888.00 2018-01-10 14:56:32.000 10 7911.81 941.20 53910.38 88888.00 2018-01-10 14:56:33.000 10 7911.94 941.29 53910.44 88888.00 2018-01-10 14:56:34.000 10 7912.07 941.36 53910.49 88888.00 2018-01-10 14:56:35.000 10 7912.18 941.42 53910.55 88888.00 2018-01-10 14:56:36.000 10 7912.27 941.49 53910.60 88888.00 2018-01-10 14:56:37.000 10 7912.36 941.55 53910.64 88888.00 2018-01-10 14:56:38.000 10 7912.46 941.58 53910.68 88888.00 2018-01-10 14:56:39.000 10 7912.54 941.59 53910.73 88888.00 2018-01-10 14:56:40.000 10 7912.62 941.61 53910.77 88888.00 2018-01-10 14:56:41.000 10 7912.69 941.62 53910.82 88888.00 2018-01-10 14:56:42.000 10 7912.78 941.62 53910.87 88888.00 2018-01-10 14:56:43.000 10 7912.85 941.61 53910.91 88888.00 2018-01-10 14:56:44.000 10 7912.91 941.60 53910.93 88888.00 2018-01-10 14:56:45.000 10 7912.98 941.58 53910.96 88888.00 2018-01-10 14:56:46.000 10 7913.05 941.57 53911.00 88888.00 2018-01-10 14:56:47.000 10 7913.12 941.57 53911.02 88888.00 2018-01-10 14:56:48.000 10 7913.18 941.58 53911.05 88888.00 2018-01-10 14:56:49.000 10 7913.25 941.62 53911.09 88888.00 2018-01-10 14:56:50.000 10 7913.31 941.66 53911.12 88888.00 2018-01-10 14:56:51.000 10 7913.36 941.71 53911.14 88888.00 2018-01-10 14:56:52.000 10 7913.42 941.77 53911.17 88888.00 2018-01-10 14:56:53.000 10 7913.47 941.82 53911.19 88888.00 2018-01-10 14:56:54.000 10 7913.51 941.85 53911.21 88888.00 2018-01-10 14:56:55.000 10 7913.55 941.88 53911.23 88888.00 2018-01-10 14:56:56.000 10 7913.59 941.91 53911.27 88888.00 2018-01-10 14:56:57.000 10 7913.62 941.94 53911.29 88888.00 2018-01-10 14:56:58.000 10 7913.66 941.98 53911.31 88888.00 2018-01-10 14:56:59.000 10 7913.69 942.02 53911.33 88888.00 2018-01-10 14:57:00.000 10 7913.71 942.04 53911.35 88888.00 2018-01-10 14:57:01.000 10 7913.73 942.05 53911.36 88888.00 2018-01-10 14:57:02.000 10 7913.75 942.07 53911.38 88888.00 2018-01-10 14:57:03.000 10 7913.76 942.06 53911.38 88888.00 2018-01-10 14:57:04.000 10 7913.76 942.03 53911.37 88888.00 2018-01-10 14:57:05.000 10 7913.76 941.99 53911.38 88888.00 2018-01-10 14:57:06.000 10 7913.77 941.95 53911.39 88888.00 2018-01-10 14:57:07.000 10 7913.76 941.90 53911.40 88888.00 2018-01-10 14:57:08.000 10 7913.75 941.85 53911.39 88888.00 2018-01-10 14:57:09.000 10 7913.74 941.79 53911.38 88888.00 2018-01-10 14:57:10.000 10 7913.73 941.72 53911.38 88888.00 2018-01-10 14:57:11.000 10 7913.74 941.65 53911.38 88888.00 2018-01-10 14:57:12.000 10 7913.74 941.55 53911.37 88888.00 2018-01-10 14:57:13.000 10 7913.74 941.48 53911.38 88888.00 2018-01-10 14:57:14.000 10 7913.76 941.42 53911.39 88888.00 2018-01-10 14:57:15.000 10 7913.78 941.37 53911.40 88888.00 2018-01-10 14:57:16.000 10 7913.79 941.34 53911.40 88888.00 2018-01-10 14:57:17.000 10 7913.81 941.32 53911.39 88888.00 2018-01-10 14:57:18.000 10 7913.84 941.29 53911.39 88888.00 2018-01-10 14:57:19.000 10 7913.87 941.27 53911.39 88888.00 2018-01-10 14:57:20.000 10 7913.89 941.26 53911.39 88888.00 2018-01-10 14:57:21.000 10 7913.91 941.26 53911.38 88888.00 2018-01-10 14:57:22.000 10 7913.95 941.25 53911.39 88888.00 2018-01-10 14:57:23.000 10 7913.99 941.25 53911.41 88888.00 2018-01-10 14:57:24.000 10 7914.04 941.25 53911.43 88888.00 2018-01-10 14:57:25.000 10 7914.10 941.23 53911.45 88888.00 2018-01-10 14:57:26.000 10 7914.16 941.23 53911.46 88888.00 2018-01-10 14:57:27.000 10 7914.22 941.25 53911.49 88888.00 2018-01-10 14:57:28.000 10 7914.29 941.25 53911.52 88888.00 2018-01-10 14:57:29.000 10 7914.37 941.25 53911.56 88888.00 2018-01-10 14:57:30.000 10 7914.45 941.26 53911.59 88888.00 2018-01-10 14:57:31.000 10 7914.54 941.26 53911.63 88888.00 2018-01-10 14:57:32.000 10 7914.62 941.27 53911.67 88888.00 2018-01-10 14:57:33.000 10 7914.71 941.29 53911.71 88888.00 2018-01-10 14:57:34.000 10 7914.81 941.30 53911.75 88888.00 2018-01-10 14:57:35.000 10 7914.92 941.31 53911.79 88888.00 2018-01-10 14:57:36.000 10 7915.02 941.32 53911.84 88888.00 2018-01-10 14:57:37.000 10 7915.13 941.32 53911.90 88888.00 2018-01-10 14:57:38.000 10 7915.24 941.33 53911.97 88888.00 2018-01-10 14:57:39.000 10 7915.37 941.35 53912.04 88888.00 2018-01-10 14:57:40.000 10 7915.50 941.37 53912.10 88888.00 2018-01-10 14:57:41.000 10 7915.64 941.40 53912.17 88888.00 2018-01-10 14:57:42.000 10 7915.77 941.42 53912.25 88888.00 2018-01-10 14:57:43.000 10 7915.91 941.44 53912.33 88888.00 2018-01-10 14:57:44.000 10 7916.04 941.47 53912.40 88888.00 2018-01-10 14:57:45.000 10 7916.16 941.50 53912.46 88888.00 2018-01-10 14:57:46.000 10 7916.28 941.52 53912.52 88888.00 2018-01-10 14:57:47.000 10 7916.40 941.53 53912.59 88888.00 2018-01-10 14:57:48.000 10 7916.51 941.54 53912.65 88888.00 2018-01-10 14:57:49.000 10 7916.62 941.56 53912.72 88888.00 2018-01-10 14:57:50.000 10 7916.74 941.57 53912.79 88888.00 2018-01-10 14:57:51.000 10 7916.84 941.58 53912.86 88888.00 2018-01-10 14:57:52.000 10 7916.93 941.59 53912.91 88888.00 2018-01-10 14:57:53.000 10 7917.01 941.59 53912.95 88888.00 2018-01-10 14:57:54.000 10 7917.08 941.61 53912.99 88888.00 2018-01-10 14:57:55.000 10 7917.14 941.60 53913.03 88888.00 2018-01-10 14:57:56.000 10 7917.19 941.60 53913.07 88888.00 2018-01-10 14:57:57.000 10 7917.25 941.60 53913.10 88888.00 2018-01-10 14:57:58.000 10 7917.30 941.59 53913.13 88888.00 2018-01-10 14:57:59.000 10 7917.35 941.57 53913.17 88888.00 2018-01-10 14:58:00.000 10 7917.38 941.56 53913.21 88888.00 2018-01-10 14:58:01.000 10 7917.40 941.54 53913.22 88888.00 2018-01-10 14:58:02.000 10 7917.39 941.51 53913.20 88888.00 2018-01-10 14:58:03.000 10 7917.36 941.47 53913.18 88888.00 2018-01-10 14:58:04.000 10 7917.33 941.43 53913.16 88888.00 2018-01-10 14:58:05.000 10 7917.27 941.38 53913.14 88888.00 2018-01-10 14:58:06.000 10 7917.21 941.33 53913.12 88888.00 2018-01-10 14:58:07.000 10 7917.16 941.30 53913.09 88888.00 2018-01-10 14:58:08.000 10 7917.10 941.25 53913.07 88888.00 2018-01-10 14:58:09.000 10 7917.04 941.20 53913.04 88888.00 2018-01-10 14:58:10.000 10 7916.99 941.14 53913.02 88888.00 2018-01-10 14:58:11.000 10 7916.92 941.09 53912.99 88888.00 2018-01-10 14:58:12.000 10 7916.84 941.02 53912.96 88888.00 2018-01-10 14:58:13.000 10 7916.76 940.96 53912.93 88888.00 2018-01-10 14:58:14.000 10 7916.69 940.91 53912.89 88888.00 2018-01-10 14:58:15.000 10 7916.62 940.85 53912.85 88888.00 2018-01-10 14:58:16.000 10 7916.55 940.78 53912.81 88888.00 2018-01-10 14:58:17.000 10 7916.47 940.72 53912.79 88888.00 2018-01-10 14:58:18.000 10 7916.40 940.68 53912.76 88888.00 2018-01-10 14:58:19.000 10 7916.34 940.64 53912.72 88888.00 2018-01-10 14:58:20.000 10 7916.25 940.60 53912.68 88888.00 2018-01-10 14:58:21.000 10 7916.16 940.55 53912.63 88888.00 2018-01-10 14:58:22.000 10 7916.08 940.51 53912.57 88888.00 2018-01-10 14:58:23.000 10 7915.99 940.46 53912.51 88888.00 2018-01-10 14:58:24.000 10 7915.90 940.41 53912.46 88888.00 2018-01-10 14:58:25.000 10 7915.81 940.36 53912.43 88888.00 2018-01-10 14:58:26.000 10 7915.72 940.32 53912.40 88888.00 2018-01-10 14:58:27.000 10 7915.64 940.29 53912.35 88888.00 2018-01-10 14:58:28.000 10 7915.54 940.27 53912.30 88888.00 2018-01-10 14:58:29.000 10 7915.45 940.24 53912.26 88888.00 2018-01-10 14:58:30.000 10 7915.37 940.23 53912.20 88888.00 2018-01-10 14:58:31.000 10 7915.28 940.23 53912.16 88888.00 2018-01-10 14:58:32.000 10 7915.19 940.25 53912.12 88888.00 2018-01-10 14:58:33.000 10 7915.10 940.26 53912.07 88888.00 2018-01-10 14:58:34.000 10 7915.00 940.27 53912.02 88888.00 2018-01-10 14:58:35.000 10 7914.90 940.28 53911.97 88888.00 2018-01-10 14:58:36.000 10 7914.82 940.30 53911.93 88888.00 2018-01-10 14:58:37.000 10 7914.75 940.33 53911.90 88888.00 2018-01-10 14:58:38.000 10 7914.68 940.38 53911.89 88888.00 2018-01-10 14:58:39.000 10 7914.60 940.40 53911.87 88888.00 2018-01-10 14:58:40.000 10 7914.55 940.44 53911.86 88888.00 2018-01-10 14:58:41.000 10 7914.52 940.50 53911.85 88888.00 2018-01-10 14:58:42.000 10 7914.49 940.55 53911.84 88888.00 2018-01-10 14:58:43.000 10 7914.45 940.59 53911.82 88888.00 2018-01-10 14:58:44.000 10 7914.42 940.65 53911.82 88888.00 2018-01-10 14:58:45.000 10 7914.40 940.73 53911.84 88888.00 2018-01-10 14:58:46.000 10 7914.39 940.82 53911.86 88888.00 2018-01-10 14:58:47.000 10 7914.40 940.91 53911.89 88888.00 2018-01-10 14:58:48.000 10 7914.42 940.99 53911.91 88888.00 2018-01-10 14:58:49.000 10 7914.45 941.07 53911.94 88888.00 2018-01-10 14:58:50.000 10 7914.49 941.15 53911.99 88888.00 2018-01-10 14:58:51.000 10 7914.53 941.23 53912.05 88888.00 2018-01-10 14:58:52.000 10 7914.59 941.30 53912.10 88888.00 2018-01-10 14:58:53.000 10 7914.64 941.37 53912.15 88888.00 2018-01-10 14:58:54.000 10 7914.69 941.44 53912.20 88888.00 2018-01-10 14:58:55.000 10 7914.73 941.52 53912.25 88888.00 2018-01-10 14:58:56.000 10 7914.79 941.60 53912.32 88888.00 2018-01-10 14:58:57.000 10 7914.85 941.68 53912.38 88888.00 2018-01-10 14:58:58.000 10 7914.91 941.75 53912.43 88888.00 2018-01-10 14:58:59.000 10 7914.97 941.83 53912.47 88888.00 2018-01-10 14:59:00.000 10 7915.03 941.91 53912.50 88888.00 2018-01-10 14:59:01.000 10 7915.09 942.01 53912.54 88888.00 2018-01-10 14:59:02.000 10 7915.13 942.09 53912.58 88888.00 2018-01-10 14:59:03.000 10 7915.17 942.18 53912.61 88888.00 2018-01-10 14:59:04.000 10 7915.21 942.28 53912.64 88888.00 2018-01-10 14:59:05.000 10 7915.26 942.38 53912.68 88888.00 2018-01-10 14:59:06.000 10 7915.30 942.47 53912.71 88888.00 2018-01-10 14:59:07.000 10 7915.34 942.57 53912.76 88888.00 2018-01-10 14:59:08.000 10 7915.39 942.68 53912.80 88888.00 2018-01-10 14:59:09.000 10 7915.42 942.77 53912.83 88888.00 2018-01-10 14:59:10.000 10 7915.45 942.85 53912.87 88888.00 2018-01-10 14:59:11.000 10 7915.48 942.94 53912.91 88888.00 2018-01-10 14:59:12.000 10 7915.52 943.02 53912.94 88888.00 2018-01-10 14:59:13.000 10 7915.53 943.10 53912.96 88888.00 2018-01-10 14:59:14.000 10 7915.52 943.18 53912.97 88888.00 2018-01-10 14:59:15.000 10 7915.51 943.25 53912.98 88888.00 2018-01-10 14:59:16.000 10 7915.52 943.31 53912.98 88888.00 2018-01-10 14:59:17.000 10 7915.52 943.37 53912.99 88888.00 2018-01-10 14:59:18.000 10 7915.49 943.44 53912.99 88888.00 2018-01-10 14:59:19.000 10 7915.45 943.49 53912.98 88888.00 2018-01-10 14:59:20.000 10 7915.42 943.55 53912.98 88888.00 2018-01-10 14:59:21.000 10 7915.39 943.61 53912.97 88888.00 2018-01-10 14:59:22.000 10 7915.34 943.65 53912.95 88888.00 2018-01-10 14:59:23.000 10 7915.28 943.69 53912.95 88888.00 2018-01-10 14:59:24.000 10 7915.22 943.71 53912.93 88888.00 2018-01-10 14:59:25.000 10 7915.15 943.73 53912.91 88888.00 2018-01-10 14:59:26.000 10 7915.07 943.76 53912.88 88888.00 2018-01-10 14:59:27.000 10 7914.99 943.79 53912.87 88888.00 2018-01-10 14:59:28.000 10 7914.91 943.80 53912.84 88888.00 2018-01-10 14:59:29.000 10 7914.83 943.80 53912.82 88888.00 2018-01-10 14:59:30.000 10 7914.76 943.79 53912.80 88888.00 2018-01-10 14:59:31.000 10 7914.71 943.78 53912.81 88888.00 2018-01-10 14:59:32.000 10 7914.65 943.78 53912.82 88888.00 2018-01-10 14:59:33.000 10 7914.59 943.77 53912.82 88888.00 2018-01-10 14:59:34.000 10 7914.55 943.76 53912.84 88888.00 2018-01-10 14:59:35.000 10 7914.53 943.76 53912.86 88888.00 2018-01-10 14:59:36.000 10 7914.51 943.76 53912.88 88888.00 2018-01-10 14:59:37.000 10 7914.51 943.77 53912.90 88888.00 2018-01-10 14:59:38.000 10 7914.50 943.76 53912.93 88888.00 2018-01-10 14:59:39.000 10 7914.51 943.78 53912.96 88888.00 2018-01-10 14:59:40.000 10 7914.53 943.80 53913.01 88888.00 2018-01-10 14:59:41.000 10 7914.56 943.82 53913.05 88888.00 2018-01-10 14:59:42.000 10 7914.61 943.86 53913.12 88888.00 2018-01-10 14:59:43.000 10 7914.66 943.89 53913.19 88888.00 2018-01-10 14:59:44.000 10 7914.72 943.90 53913.27 88888.00 2018-01-10 14:59:45.000 10 7914.78 943.90 53913.34 88888.00 2018-01-10 14:59:46.000 10 7914.85 943.92 53913.42 88888.00 2018-01-10 14:59:47.000 10 7914.93 943.93 53913.50 88888.00 2018-01-10 14:59:48.000 10 7915.00 943.93 53913.57 88888.00 2018-01-10 14:59:49.000 10 7915.07 943.93 53913.65 88888.00 2018-01-10 14:59:50.000 10 7915.15 943.93 53913.72 88888.00 2018-01-10 14:59:51.000 10 7915.21 943.95 53913.78 88888.00 2018-01-10 14:59:52.000 10 7915.25 943.96 53913.82 88888.00 2018-01-10 14:59:53.000 10 7915.30 943.98 53913.87 88888.00 2018-01-10 14:59:54.000 10 7915.35 944.01 53913.91 88888.00 2018-01-10 14:59:55.000 10 7915.39 944.03 53913.96 88888.00 2018-01-10 14:59:56.000 10 7915.43 944.05 53914.00 88888.00 2018-01-10 14:59:57.000 10 7915.47 944.11 53914.02 88888.00 2018-01-10 14:59:58.000 10 7915.50 944.17 53914.05 88888.00 2018-01-10 14:59:59.000 10 7915.52 944.21 53914.09 88888.00 2018-01-10 15:00:00.000 10 7915.53 944.24 53914.12 88888.00 2018-01-10 15:00:01.000 10 7915.54 944.27 53914.14 88888.00 2018-01-10 15:00:02.000 10 7915.54 944.32 53914.16 88888.00 2018-01-10 15:00:03.000 10 7915.53 944.35 53914.16 88888.00 2018-01-10 15:00:04.000 10 7915.52 944.39 53914.16 88888.00 2018-01-10 15:00:05.000 10 7915.50 944.44 53914.17 88888.00 2018-01-10 15:00:06.000 10 7915.46 944.47 53914.18 88888.00 2018-01-10 15:00:07.000 10 7915.44 944.49 53914.20 88888.00 2018-01-10 15:00:08.000 10 7915.42 944.52 53914.21 88888.00 2018-01-10 15:00:09.000 10 7915.37 944.53 53914.20 88888.00 2018-01-10 15:00:10.000 10 7915.29 944.54 53914.18 88888.00 2018-01-10 15:00:11.000 10 7915.19 944.54 53914.14 88888.00 2018-01-10 15:00:12.000 10 7915.08 944.53 53914.10 88888.00 2018-01-10 15:00:13.000 10 7914.93 944.53 53914.04 88888.00 2018-01-10 15:00:14.000 10 7914.78 944.52 53913.98 88888.00 2018-01-10 15:00:15.000 10 7914.63 944.49 53913.92 88888.00 2018-01-10 15:00:16.000 10 7914.46 944.47 53913.84 88888.00 2018-01-10 15:00:17.000 10 7914.29 944.47 53913.77 88888.00 2018-01-10 15:00:18.000 10 7914.11 944.47 53913.70 88888.00 2018-01-10 15:00:19.000 10 7913.93 944.46 53913.63 88888.00 2018-01-10 15:00:20.000 10 7913.73 944.47 53913.56 88888.00 2018-01-10 15:00:21.000 10 7913.54 944.47 53913.50 88888.00 2018-01-10 15:00:22.000 10 7913.35 944.49 53913.41 88888.00 2018-01-10 15:00:23.000 10 7913.15 944.53 53913.32 88888.00 2018-01-10 15:00:24.000 10 7912.95 944.58 53913.25 88888.00 2018-01-10 15:00:25.000 10 7912.75 944.62 53913.18 88888.00 2018-01-10 15:00:26.000 10 7912.55 944.66 53913.12 88888.00 2018-01-10 15:00:27.000 10 7912.34 944.70 53913.06 88888.00 2018-01-10 15:00:28.000 10 7912.15 944.75 53913.00 88888.00 2018-01-10 15:00:29.000 10 7911.95 944.79 53912.96 88888.00 2018-01-10 15:00:30.000 10 7911.74 944.81 53912.92 88888.00 2018-01-10 15:00:31.000 10 7911.53 944.81 53912.87 88888.00 2018-01-10 15:00:32.000 10 7911.33 944.81 53912.82 88888.00 2018-01-10 15:00:33.000 10 7911.13 944.78 53912.77 88888.00 2018-01-10 15:00:34.000 10 7910.91 944.74 53912.72 88888.00 2018-01-10 15:00:35.000 10 7910.68 944.70 53912.67 88888.00 2018-01-10 15:00:36.000 10 7910.46 944.65 53912.62 88888.00 2018-01-10 15:00:37.000 10 7910.25 944.60 53912.57 88888.00 2018-01-10 15:00:38.000 10 7910.04 944.56 53912.53 88888.00 2018-01-10 15:00:39.000 10 7909.81 944.52 53912.47 88888.00 2018-01-10 15:00:40.000 10 7909.59 944.48 53912.43 88888.00 2018-01-10 15:00:41.000 10 7909.36 944.42 53912.39 88888.00 2018-01-10 15:00:42.000 10 7909.13 944.36 53912.34 88888.00 2018-01-10 15:00:43.000 10 7908.93 944.32 53912.31 88888.00 2018-01-10 15:00:44.000 10 7908.73 944.26 53912.30 88888.00 2018-01-10 15:00:45.000 10 7908.53 944.18 53912.27 88888.00 2018-01-10 15:00:46.000 10 7908.32 944.09 53912.23 88888.00 2018-01-10 15:00:47.000 10 7908.12 944.00 53912.21 88888.00 2018-01-10 15:00:48.000 10 7907.94 943.91 53912.18 88888.00 2018-01-10 15:00:49.000 10 7907.75 943.83 53912.15 88888.00 2018-01-10 15:00:50.000 10 7907.54 943.76 53912.11 88888.00 2018-01-10 15:00:51.000 10 7907.34 943.70 53912.07 88888.00 2018-01-10 15:00:52.000 10 7907.15 943.63 53912.04 88888.00 2018-01-10 15:00:53.000 10 7906.96 943.56 53912.02 88888.00 2018-01-10 15:00:54.000 10 7906.79 943.48 53912.02 88888.00 2018-01-10 15:00:55.000 10 7906.63 943.41 53912.02 88888.00 2018-01-10 15:00:56.000 10 7906.48 943.34 53912.02 88888.00 2018-01-10 15:00:57.000 10 7906.34 943.28 53912.03 88888.00 2018-01-10 15:00:58.000 10 7906.16 943.24 53912.03 88888.00 2018-01-10 15:00:59.000 10 7906.00 943.19 53912.02 88888.00 2018-01-10 15:01:00.000 10 7905.88 943.14 53912.00 88888.00 2018-01-10 15:01:01.000 10 7905.76 943.10 53911.99 88888.00 2018-01-10 15:01:02.000 10 7905.63 943.07 53912.00 88888.00 2018-01-10 15:01:03.000 10 7905.51 943.02 53912.00 88888.00 2018-01-10 15:01:04.000 10 7905.40 942.97 53912.01 88888.00 2018-01-10 15:01:05.000 10 7905.31 942.92 53912.02 88888.00 2018-01-10 15:01:06.000 10 7905.23 942.89 53912.04 88888.00 2018-01-10 15:01:07.000 10 7905.16 942.89 53912.06 88888.00 2018-01-10 15:01:08.000 10 7905.09 942.87 53912.08 88888.00 2018-01-10 15:01:09.000 10 7905.04 942.87 53912.11 88888.00 2018-01-10 15:01:10.000 10 7905.00 942.90 53912.13 88888.00 2018-01-10 15:01:11.000 10 7904.95 942.93 53912.16 88888.00 2018-01-10 15:01:12.000 10 7904.91 942.96 53912.20 88888.00 2018-01-10 15:01:13.000 10 7904.88 943.00 53912.23 88888.00 2018-01-10 15:01:14.000 10 7904.85 943.05 53912.26 88888.00 2018-01-10 15:01:15.000 10 7904.84 943.11 53912.29 88888.00 2018-01-10 15:01:16.000 10 7904.83 943.17 53912.33 88888.00 2018-01-10 15:01:17.000 10 7904.83 943.23 53912.36 88888.00 2018-01-10 15:01:18.000 10 7904.83 943.29 53912.41 88888.00 2018-01-10 15:01:19.000 10 7904.85 943.36 53912.46 88888.00 2018-01-10 15:01:20.000 10 7904.89 943.44 53912.52 88888.00 2018-01-10 15:01:21.000 10 7904.93 943.51 53912.60 88888.00 2018-01-10 15:01:22.000 10 7904.98 943.55 53912.68 88888.00 2018-01-10 15:01:23.000 10 7905.03 943.61 53912.74 88888.00 2018-01-10 15:01:24.000 10 7905.07 943.67 53912.81 88888.00 2018-01-10 15:01:25.000 10 7905.10 943.72 53912.87 88888.00 2018-01-10 15:01:26.000 10 7905.14 943.76 53912.91 88888.00 2018-01-10 15:01:27.000 10 7905.17 943.79 53912.96 88888.00 2018-01-10 15:01:28.000 10 7905.19 943.83 53913.01 88888.00 2018-01-10 15:01:29.000 10 7905.21 943.87 53913.06 88888.00 2018-01-10 15:01:30.000 10 7905.23 943.90 53913.11 88888.00 2018-01-10 15:01:31.000 10 7905.25 943.92 53913.15 88888.00 2018-01-10 15:01:32.000 10 7905.28 943.94 53913.19 88888.00 2018-01-10 15:01:33.000 10 7905.29 943.96 53913.23 88888.00 2018-01-10 15:01:34.000 10 7905.30 943.99 53913.27 88888.00 2018-01-10 15:01:35.000 10 7905.31 944.02 53913.30 88888.00 2018-01-10 15:01:36.000 10 7905.30 944.04 53913.32 88888.00 2018-01-10 15:01:37.000 10 7905.29 944.06 53913.34 88888.00 2018-01-10 15:01:38.000 10 7905.28 944.08 53913.36 88888.00 2018-01-10 15:01:39.000 10 7905.25 944.09 53913.39 88888.00 2018-01-10 15:01:40.000 10 7905.22 944.08 53913.41 88888.00 2018-01-10 15:01:41.000 10 7905.18 944.06 53913.41 88888.00 2018-01-10 15:01:42.000 10 7905.14 944.05 53913.42 88888.00 2018-01-10 15:01:43.000 10 7905.10 944.04 53913.43 88888.00 2018-01-10 15:01:44.000 10 7905.07 944.04 53913.45 88888.00 2018-01-10 15:01:45.000 10 7905.04 944.02 53913.47 88888.00 2018-01-10 15:01:46.000 10 7905.00 944.00 53913.50 88888.00 2018-01-10 15:01:47.000 10 7904.96 943.99 53913.52 88888.00 2018-01-10 15:01:48.000 10 7904.93 943.97 53913.55 88888.00 2018-01-10 15:01:49.000 10 7904.91 943.93 53913.57 88888.00 2018-01-10 15:01:50.000 10 7904.88 943.89 53913.60 88888.00 2018-01-10 15:01:51.000 10 7904.85 943.87 53913.62 88888.00 2018-01-10 15:01:52.000 10 7904.84 943.85 53913.66 88888.00 2018-01-10 15:01:53.000 10 7904.83 943.85 53913.69 88888.00 2018-01-10 15:01:54.000 10 7904.82 943.85 53913.71 88888.00 2018-01-10 15:01:55.000 10 7904.79 943.84 53913.73 88888.00 2018-01-10 15:01:56.000 10 7904.78 943.83 53913.74 88888.00 2018-01-10 15:01:57.000 10 7904.78 943.82 53913.77 88888.00 2018-01-10 15:01:58.000 10 7904.78 943.82 53913.80 88888.00 2018-01-10 15:01:59.000 10 7904.79 943.83 53913.84 88888.00 2018-01-10 15:02:00.000 10 7904.80 943.82 53913.87 88888.00 2018-01-10 15:02:01.000 10 7904.81 943.80 53913.89 88888.00 2018-01-10 15:02:02.000 10 7904.83 943.78 53913.93 88888.00 2018-01-10 15:02:03.000 10 7904.86 943.78 53913.97 88888.00 2018-01-10 15:02:04.000 10 7904.91 943.79 53914.04 88888.00 2018-01-10 15:02:05.000 10 7904.95 943.80 53914.09 88888.00 2018-01-10 15:02:06.000 10 7905.00 943.82 53914.15 88888.00 2018-01-10 15:02:07.000 10 7905.06 943.83 53914.22 88888.00 2018-01-10 15:02:08.000 10 7905.12 943.84 53914.28 88888.00 2018-01-10 15:02:09.000 10 7905.17 943.86 53914.32 88888.00 2018-01-10 15:02:10.000 10 7905.20 943.87 53914.37 88888.00 2018-01-10 15:02:11.000 10 7905.25 943.89 53914.42 88888.00 2018-01-10 15:02:12.000 10 7905.31 943.91 53914.46 88888.00 2018-01-10 15:02:13.000 10 7905.35 943.93 53914.50 88888.00 2018-01-10 15:02:14.000 10 7905.38 943.94 53914.55 88888.00 2018-01-10 15:02:15.000 10 7905.43 943.94 53914.59 88888.00 2018-01-10 15:02:16.000 10 7905.48 943.93 53914.62 88888.00 2018-01-10 15:02:17.000 10 7905.52 943.93 53914.66 88888.00 2018-01-10 15:02:18.000 10 7905.54 943.94 53914.70 88888.00 2018-01-10 15:02:19.000 10 7905.55 943.94 53914.71 88888.00 2018-01-10 15:02:20.000 10 7905.57 943.94 53914.73 88888.00 2018-01-10 15:02:21.000 10 7905.58 943.93 53914.75 88888.00 2018-01-10 15:02:22.000 10 7905.61 943.93 53914.79 88888.00 2018-01-10 15:02:23.000 10 7905.65 943.95 53914.83 88888.00 2018-01-10 15:02:24.000 10 7905.69 943.95 53914.88 88888.00 2018-01-10 15:02:25.000 10 7905.72 943.94 53914.91 88888.00 2018-01-10 15:02:26.000 10 7905.75 943.93 53914.96 88888.00 2018-01-10 15:02:27.000 10 7905.77 943.92 53914.98 88888.00 2018-01-10 15:02:28.000 10 7905.77 943.88 53914.98 88888.00 2018-01-10 15:02:29.000 10 7905.77 943.85 53914.99 88888.00 2018-01-10 15:02:30.000 10 7905.75 943.83 53915.00 88888.00 2018-01-10 15:02:31.000 10 7905.72 943.80 53915.00 88888.00 2018-01-10 15:02:32.000 10 7905.71 943.78 53915.01 88888.00 2018-01-10 15:02:33.000 10 7905.69 943.76 53915.00 88888.00 2018-01-10 15:02:34.000 10 7905.66 943.74 53914.98 88888.00 2018-01-10 15:02:35.000 10 7905.62 943.72 53914.98 88888.00 2018-01-10 15:02:36.000 10 7905.57 943.69 53914.98 88888.00 2018-01-10 15:02:37.000 10 7905.51 943.65 53914.96 88888.00 2018-01-10 15:02:38.000 10 7905.44 943.63 53914.93 88888.00 2018-01-10 15:02:39.000 10 7905.36 943.60 53914.90 88888.00 2018-01-10 15:02:40.000 10 7905.28 943.55 53914.87 88888.00 2018-01-10 15:02:41.000 10 7905.20 943.51 53914.84 88888.00 2018-01-10 15:02:42.000 10 7905.11 943.49 53914.82 88888.00 2018-01-10 15:02:43.000 10 7905.02 943.44 53914.79 88888.00 2018-01-10 15:02:44.000 10 7904.92 943.41 53914.77 88888.00 2018-01-10 15:02:45.000 10 7904.80 943.38 53914.73 88888.00 2018-01-10 15:02:46.000 10 7904.69 943.34 53914.68 88888.00 2018-01-10 15:02:47.000 10 7904.57 943.29 53914.62 88888.00 2018-01-10 15:02:48.000 10 7904.43 943.24 53914.57 88888.00 2018-01-10 15:02:49.000 10 7904.28 943.20 53914.50 88888.00 2018-01-10 15:02:50.000 10 7904.13 943.17 53914.44 88888.00 2018-01-10 15:02:51.000 10 7903.97 943.12 53914.39 88888.00 2018-01-10 15:02:52.000 10 7903.81 943.07 53914.33 88888.00 2018-01-10 15:02:53.000 10 7903.67 943.02 53914.27 88888.00 2018-01-10 15:02:54.000 10 7903.51 942.97 53914.23 88888.00 2018-01-10 15:02:55.000 10 7903.36 942.92 53914.20 88888.00 2018-01-10 15:02:56.000 10 7903.21 942.87 53914.16 88888.00 2018-01-10 15:02:57.000 10 7903.06 942.81 53914.11 88888.00 2018-01-10 15:02:58.000 10 7902.91 942.75 53914.07 88888.00 2018-01-10 15:02:59.000 10 7902.77 942.70 53914.04 88888.00 2018-01-10 15:03:00.000 10 7902.63 942.64 53914.00 88888.00 2018-01-10 15:03:01.000 10 7902.50 942.59 53913.97 88888.00 2018-01-10 15:03:02.000 10 7902.36 942.55 53913.94 88888.00 2018-01-10 15:03:03.000 10 7902.22 942.51 53913.91 88888.00 2018-01-10 15:03:04.000 10 7902.10 942.45 53913.90 88888.00 2018-01-10 15:03:05.000 10 7901.99 942.40 53913.91 88888.00 2018-01-10 15:03:06.000 10 7901.89 942.36 53913.92 88888.00 2018-01-10 15:03:07.000 10 7901.79 942.31 53913.91 88888.00 2018-01-10 15:03:08.000 10 7901.71 942.25 53913.93 88888.00 2018-01-10 15:03:09.000 10 7901.64 942.21 53913.96 88888.00 2018-01-10 15:03:10.000 10 7901.60 942.18 53913.99 88888.00 2018-01-10 15:03:11.000 10 7901.57 942.15 53914.04 88888.00 2018-01-10 15:03:12.000 10 7901.54 942.12 53914.08 88888.00 2018-01-10 15:03:13.000 10 7901.52 942.08 53914.12 88888.00 2018-01-10 15:03:14.000 10 7901.50 942.04 53914.16 88888.00 2018-01-10 15:03:15.000 10 7901.49 942.01 53914.21 88888.00 2018-01-10 15:03:16.000 10 7901.49 941.99 53914.26 88888.00 2018-01-10 15:03:17.000 10 7901.49 941.96 53914.29 88888.00 2018-01-10 15:03:18.000 10 7901.50 941.94 53914.36 88888.00 2018-01-10 15:03:19.000 10 7901.54 941.92 53914.43 88888.00 2018-01-10 15:03:20.000 10 7901.57 941.91 53914.51 88888.00 2018-01-10 15:03:21.000 10 7901.61 941.90 53914.57 88888.00 2018-01-10 15:03:22.000 10 7901.65 941.86 53914.63 88888.00 2018-01-10 15:03:23.000 10 7901.69 941.84 53914.70 88888.00 2018-01-10 15:03:24.000 10 7901.75 941.82 53914.77 88888.00 2018-01-10 15:03:25.000 10 7901.83 941.83 53914.86 88888.00 2018-01-10 15:03:26.000 10 7901.93 941.85 53914.97 88888.00 2018-01-10 15:03:27.000 10 7902.03 941.87 53915.05 88888.00 2018-01-10 15:03:28.000 10 7902.12 941.87 53915.12 88888.00 2018-01-10 15:03:29.000 10 7902.22 941.88 53915.21 88888.00 2018-01-10 15:03:30.000 10 7902.32 941.89 53915.29 88888.00 2018-01-10 15:03:31.000 10 7902.44 941.91 53915.36 88888.00 2018-01-10 15:03:32.000 10 7902.56 941.95 53915.44 88888.00 2018-01-10 15:03:33.000 10 7902.68 941.98 53915.53 88888.00 2018-01-10 15:03:34.000 10 7902.80 942.02 53915.62 88888.00 2018-01-10 15:03:35.000 10 7902.94 942.07 53915.72 88888.00 2018-01-10 15:03:36.000 10 7903.09 942.10 53915.82 88888.00 2018-01-10 15:03:37.000 10 7903.23 942.13 53915.91 88888.00 2018-01-10 15:03:38.000 10 7903.39 942.19 53916.02 88888.00 2018-01-10 15:03:39.000 10 7903.56 942.25 53916.12 88888.00 2018-01-10 15:03:40.000 10 7903.73 942.31 53916.23 88888.00 2018-01-10 15:03:41.000 10 7903.91 942.37 53916.34 88888.00 2018-01-10 15:03:42.000 10 7904.11 942.44 53916.44 88888.00 2018-01-10 15:03:43.000 10 7904.29 942.52 53916.54 88888.00 2018-01-10 15:03:44.000 10 7904.47 942.59 53916.63 88888.00 2018-01-10 15:03:45.000 10 7904.67 942.66 53916.74 88888.00 2018-01-10 15:03:46.000 10 7904.87 942.73 53916.84 88888.00 2018-01-10 15:03:47.000 10 7905.06 942.82 53916.93 88888.00 2018-01-10 15:03:48.000 10 7905.25 942.89 53917.02 88888.00 2018-01-10 15:03:49.000 10 7905.43 942.95 53917.10 88888.00 2018-01-10 15:03:50.000 10 7905.59 943.00 53917.17 88888.00 2018-01-10 15:03:51.000 10 7905.74 943.06 53917.24 88888.00 2018-01-10 15:03:52.000 10 7905.90 943.12 53917.30 88888.00 2018-01-10 15:03:53.000 10 7906.05 943.15 53917.38 88888.00 2018-01-10 15:03:54.000 10 7906.19 943.17 53917.45 88888.00 2018-01-10 15:03:55.000 10 7906.31 943.20 53917.51 88888.00 2018-01-10 15:03:56.000 10 7906.44 943.22 53917.56 88888.00 2018-01-10 15:03:57.000 10 7906.57 943.22 53917.61 88888.00 2018-01-10 15:03:58.000 10 7906.68 943.23 53917.65 88888.00 2018-01-10 15:03:59.000 10 7906.78 943.25 53917.69 88888.00 2018-01-10 15:04:00.000 10 7906.86 943.27 53917.73 88888.00 2018-01-10 15:04:01.000 10 7906.94 943.27 53917.77 88888.00 2018-01-10 15:04:02.000 10 7907.02 943.28 53917.79 88888.00 2018-01-10 15:04:03.000 10 7907.09 943.31 53917.80 88888.00 2018-01-10 15:04:04.000 10 7907.15 943.32 53917.80 88888.00 2018-01-10 15:04:05.000 10 7907.19 943.32 53917.81 88888.00 2018-01-10 15:04:06.000 10 7907.24 943.34 53917.81 88888.00 2018-01-10 15:04:07.000 10 7907.29 943.35 53917.81 88888.00 2018-01-10 15:04:08.000 10 7907.31 943.35 53917.82 88888.00 2018-01-10 15:04:09.000 10 7907.33 943.34 53917.83 88888.00 2018-01-10 15:04:10.000 10 7907.35 943.35 53917.82 88888.00 2018-01-10 15:04:11.000 10 7907.37 943.35 53917.81 88888.00 2018-01-10 15:04:12.000 10 7907.38 943.34 53917.80 88888.00 2018-01-10 15:04:13.000 10 7907.38 943.33 53917.79 88888.00 2018-01-10 15:04:14.000 10 7907.38 943.34 53917.77 88888.00 2018-01-10 15:04:15.000 10 7907.38 943.36 53917.76 88888.00 2018-01-10 15:04:16.000 10 7907.38 943.37 53917.74 88888.00 2018-01-10 15:04:17.000 10 7907.37 943.39 53917.72 88888.00 2018-01-10 15:04:18.000 10 7907.35 943.42 53917.70 88888.00 2018-01-10 15:04:19.000 10 7907.34 943.45 53917.68 88888.00 2018-01-10 15:04:20.000 10 7907.33 943.48 53917.65 88888.00 2018-01-10 15:04:21.000 10 7907.30 943.51 53917.63 88888.00 2018-01-10 15:04:22.000 10 7907.26 943.54 53917.60 88888.00 2018-01-10 15:04:23.000 10 7907.23 943.56 53917.57 88888.00 2018-01-10 15:04:24.000 10 7907.20 943.57 53917.54 88888.00 2018-01-10 15:04:25.000 10 7907.15 943.57 53917.50 88888.00 2018-01-10 15:04:26.000 10 7907.10 943.57 53917.48 88888.00 2018-01-10 15:04:27.000 10 7907.04 943.58 53917.44 88888.00 2018-01-10 15:04:28.000 10 7906.98 943.57 53917.40 88888.00 2018-01-10 15:04:29.000 10 7906.92 943.56 53917.37 88888.00 2018-01-10 15:04:30.000 10 7906.86 943.56 53917.34 88888.00 2018-01-10 15:04:31.000 10 7906.79 943.55 53917.30 88888.00 2018-01-10 15:04:32.000 10 7906.71 943.54 53917.26 88888.00 2018-01-10 15:04:33.000 10 7906.64 943.53 53917.22 88888.00 2018-01-10 15:04:34.000 10 7906.55 943.53 53917.19 88888.00 2018-01-10 15:04:35.000 10 7906.46 943.52 53917.17 88888.00 2018-01-10 15:04:36.000 10 7906.36 943.50 53917.12 88888.00 2018-01-10 15:04:37.000 10 7906.27 943.49 53917.05 88888.00 2018-01-10 15:04:38.000 10 7906.17 943.48 53917.01 88888.00 2018-01-10 15:04:39.000 10 7906.06 943.45 53916.96 88888.00 2018-01-10 15:04:40.000 10 7905.94 943.43 53916.91 88888.00 2018-01-10 15:04:41.000 10 7905.83 943.42 53916.88 88888.00 2018-01-10 15:04:42.000 10 7905.74 943.41 53916.85 88888.00 2018-01-10 15:04:43.000 10 7905.65 943.39 53916.82 88888.00 2018-01-10 15:04:44.000 10 7905.56 943.37 53916.79 88888.00 2018-01-10 15:04:45.000 10 7905.48 943.35 53916.78 88888.00 2018-01-10 15:04:46.000 10 7905.42 943.34 53916.77 88888.00 2018-01-10 15:04:47.000 10 7905.37 943.36 53916.77 88888.00 2018-01-10 15:04:48.000 10 7905.35 943.38 53916.80 88888.00 2018-01-10 15:04:49.000 10 7905.34 943.41 53916.82 88888.00 2018-01-10 15:04:50.000 10 7905.33 943.45 53916.84 88888.00 2018-01-10 15:04:51.000 10 7905.35 943.50 53916.87 88888.00 2018-01-10 15:04:52.000 10 7905.38 943.56 53916.91 88888.00 2018-01-10 15:04:53.000 10 7905.40 943.63 53916.95 88888.00 2018-01-10 15:04:54.000 10 7905.43 943.69 53917.00 88888.00 2018-01-10 15:04:55.000 10 7905.46 943.74 53917.05 88888.00 2018-01-10 15:04:56.000 10 7905.49 943.79 53917.09 88888.00 2018-01-10 15:04:57.000 10 7905.53 943.87 53917.14 88888.00 2018-01-10 15:04:58.000 10 7905.57 943.94 53917.18 88888.00 2018-01-10 15:04:59.000 10 7905.61 943.98 53917.21 88888.00 2018-01-10 15:05:00.000 10 7905.64 944.05 53917.26 88888.00 2018-01-10 15:05:01.000 10 7905.67 944.12 53917.30 88888.00 2018-01-10 15:05:02.000 10 7905.70 944.16 53917.34 88888.00 2018-01-10 15:05:03.000 10 7905.73 944.20 53917.38 88888.00 2018-01-10 15:05:04.000 10 7905.75 944.26 53917.42 88888.00 2018-01-10 15:05:05.000 10 7905.76 944.30 53917.44 88888.00 2018-01-10 15:05:06.000 10 7905.77 944.33 53917.45 88888.00 2018-01-10 15:05:07.000 10 7905.77 944.38 53917.46 88888.00 2018-01-10 15:05:08.000 10 7905.77 944.42 53917.49 88888.00 2018-01-10 15:05:09.000 10 7905.77 944.44 53917.52 88888.00 2018-01-10 15:05:10.000 10 7905.77 944.46 53917.57 88888.00 2018-01-10 15:05:11.000 10 7905.77 944.47 53917.61 88888.00 2018-01-10 15:05:12.000 10 7905.77 944.48 53917.64 88888.00 2018-01-10 15:05:13.000 10 7905.76 944.48 53917.67 88888.00 2018-01-10 15:05:14.000 10 7905.74 944.44 53917.70 88888.00 2018-01-10 15:05:15.000 10 7905.72 944.40 53917.73 88888.00 2018-01-10 15:05:16.000 10 7905.70 944.38 53917.75 88888.00 2018-01-10 15:05:17.000 10 7905.70 944.35 53917.80 88888.00 2018-01-10 15:05:18.000 10 7905.68 944.28 53917.84 88888.00 2018-01-10 15:05:19.000 10 7905.66 944.21 53917.87 88888.00 2018-01-10 15:05:20.000 10 7905.63 944.15 53917.91 88888.00 2018-01-10 15:05:21.000 10 7905.60 944.09 53917.93 88888.00 2018-01-10 15:05:22.000 10 7905.56 944.02 53917.94 88888.00 2018-01-10 15:05:23.000 10 7905.52 943.95 53917.96 88888.00 2018-01-10 15:05:24.000 10 7905.48 943.90 53918.00 88888.00 2018-01-10 15:05:25.000 10 7905.45 943.83 53918.05 88888.00 2018-01-10 15:05:26.000 10 7905.44 943.75 53918.10 88888.00 2018-01-10 15:05:27.000 10 7905.43 943.67 53918.16 88888.00 2018-01-10 15:05:28.000 10 7905.42 943.58 53918.22 88888.00 2018-01-10 15:05:29.000 10 7905.40 943.49 53918.29 88888.00 2018-01-10 15:05:30.000 10 7905.38 943.40 53918.34 88888.00 2018-01-10 15:05:31.000 10 7905.38 943.33 53918.38 88888.00 2018-01-10 15:05:32.000 10 7905.38 943.26 53918.46 88888.00 2018-01-10 15:05:33.000 10 7905.39 943.19 53918.54 88888.00 2018-01-10 15:05:34.000 10 7905.41 943.12 53918.61 88888.00 2018-01-10 15:05:35.000 10 7905.45 943.06 53918.70 88888.00 2018-01-10 15:05:36.000 10 7905.49 943.02 53918.78 88888.00 2018-01-10 15:05:37.000 10 7905.54 942.97 53918.85 88888.00 2018-01-10 15:05:38.000 10 7905.60 942.93 53918.94 88888.00 2018-01-10 15:05:39.000 10 7905.67 942.89 53919.04 88888.00 2018-01-10 15:05:40.000 10 7905.75 942.86 53919.12 88888.00 2018-01-10 15:05:41.000 10 7905.85 942.85 53919.23 88888.00 2018-01-10 15:05:42.000 10 7905.95 942.82 53919.34 88888.00 2018-01-10 15:05:43.000 10 7906.05 942.78 53919.45 88888.00 2018-01-10 15:05:44.000 10 7906.15 942.75 53919.55 88888.00 2018-01-10 15:05:45.000 10 7906.27 942.74 53919.66 88888.00 2018-01-10 15:05:46.000 10 7906.40 942.72 53919.76 88888.00 2018-01-10 15:05:47.000 10 7906.52 942.69 53919.86 88888.00 2018-01-10 15:05:48.000 10 7906.64 942.67 53919.96 88888.00 2018-01-10 15:05:49.000 10 7906.75 942.63 53920.05 88888.00 2018-01-10 15:05:50.000 10 7906.84 942.59 53920.12 88888.00 2018-01-10 15:05:51.000 10 7906.93 942.55 53920.19 88888.00 2018-01-10 15:05:52.000 10 7907.01 942.51 53920.25 88888.00 2018-01-10 15:05:53.000 10 7907.07 942.47 53920.30 88888.00 2018-01-10 15:05:54.000 10 7907.12 942.44 53920.34 88888.00 2018-01-10 15:05:55.000 10 7907.17 942.41 53920.39 88888.00 2018-01-10 15:05:56.000 10 7907.23 942.37 53920.44 88888.00 2018-01-10 15:05:57.000 10 7907.29 942.34 53920.48 88888.00 2018-01-10 15:05:58.000 10 7907.35 942.32 53920.54 88888.00 2018-01-10 15:05:59.000 10 7907.41 942.30 53920.59 88888.00 2018-01-10 15:06:00.000 10 7907.47 942.28 53920.64 88888.00 2018-01-10 15:06:01.000 10 7907.52 942.26 53920.69 88888.00 2018-01-10 15:06:02.000 10 7907.56 942.25 53920.73 88888.00 2018-01-10 15:06:03.000 10 7907.62 942.27 53920.75 88888.00 2018-01-10 15:06:04.000 10 7907.68 942.29 53920.79 88888.00 2018-01-10 15:06:05.000 10 7907.73 942.32 53920.84 88888.00 2018-01-10 15:06:06.000 10 7907.79 942.34 53920.89 88888.00 2018-01-10 15:06:07.000 10 7907.87 942.38 53920.94 88888.00 2018-01-10 15:06:08.000 10 7907.93 942.40 53920.98 88888.00 2018-01-10 15:06:09.000 10 7907.98 942.42 53921.01 88888.00 2018-01-10 15:06:10.000 10 7908.02 942.43 53921.05 88888.00 2018-01-10 15:06:11.000 10 7908.07 942.45 53921.09 88888.00 2018-01-10 15:06:12.000 10 7908.13 942.48 53921.13 88888.00 2018-01-10 15:06:13.000 10 7908.18 942.52 53921.17 88888.00 2018-01-10 15:06:14.000 10 7908.21 942.55 53921.20 88888.00 2018-01-10 15:06:15.000 10 7908.25 942.59 53921.21 88888.00 2018-01-10 15:06:16.000 10 7908.27 942.64 53921.22 88888.00 2018-01-10 15:06:17.000 10 7908.26 942.66 53921.21 88888.00 2018-01-10 15:06:18.000 10 7908.24 942.71 53921.21 88888.00 2018-01-10 15:06:19.000 10 7908.22 942.78 53921.19 88888.00 2018-01-10 15:06:20.000 10 7908.19 942.84 53921.17 88888.00 2018-01-10 15:06:21.000 10 7908.15 942.89 53921.16 88888.00 2018-01-10 15:06:22.000 10 7908.11 942.95 53921.13 88888.00 2018-01-10 15:06:23.000 10 7908.07 942.99 53921.11 88888.00 2018-01-10 15:06:24.000 10 7908.00 943.01 53921.07 88888.00 2018-01-10 15:06:25.000 10 7907.91 943.04 53921.02 88888.00 2018-01-10 15:06:26.000 10 7907.82 943.07 53920.97 88888.00 2018-01-10 15:06:27.000 10 7907.72 943.09 53920.92 88888.00 2018-01-10 15:06:28.000 10 7907.61 943.10 53920.89 88888.00 2018-01-10 15:06:29.000 10 7907.51 943.07 53920.86 88888.00 2018-01-10 15:06:30.000 10 7907.39 943.04 53920.83 88888.00 2018-01-10 15:06:31.000 10 7907.28 943.01 53920.81 88888.00 2018-01-10 15:06:32.000 10 7907.16 942.95 53920.77 88888.00 2018-01-10 15:06:33.000 10 7907.02 942.87 53920.71 88888.00 2018-01-10 15:06:34.000 10 7906.88 942.83 53920.66 88888.00 2018-01-10 15:06:35.000 10 7906.75 942.80 53920.62 88888.00 2018-01-10 15:06:36.000 10 7906.60 942.73 53920.59 88888.00 2018-01-10 15:06:37.000 10 7906.45 942.66 53920.55 88888.00 2018-01-10 15:06:38.000 10 7906.33 942.60 53920.51 88888.00 2018-01-10 15:06:39.000 10 7906.19 942.55 53920.46 88888.00 2018-01-10 15:06:40.000 10 7906.04 942.50 53920.42 88888.00 2018-01-10 15:06:41.000 10 7905.90 942.47 53920.38 88888.00 2018-01-10 15:06:42.000 10 7905.77 942.45 53920.35 88888.00 2018-01-10 15:06:43.000 10 7905.66 942.44 53920.32 88888.00 2018-01-10 15:06:44.000 10 7905.56 942.42 53920.29 88888.00 2018-01-10 15:06:45.000 10 7905.46 942.40 53920.27 88888.00 2018-01-10 15:06:46.000 10 7905.37 942.37 53920.28 88888.00 2018-01-10 15:06:47.000 10 7905.28 942.32 53920.29 88888.00 2018-01-10 15:06:48.000 10 7905.21 942.27 53920.29 88888.00 2018-01-10 15:06:49.000 10 7905.16 942.23 53920.30 88888.00 2018-01-10 15:06:50.000 10 7905.09 942.20 53920.31 88888.00 2018-01-10 15:06:51.000 10 7905.05 942.17 53920.32 88888.00 2018-01-10 15:06:52.000 10 7905.02 942.14 53920.34 88888.00 2018-01-10 15:06:53.000 10 7905.00 942.13 53920.36 88888.00 2018-01-10 15:06:54.000 10 7904.99 942.13 53920.40 88888.00 2018-01-10 15:06:55.000 10 7904.98 942.10 53920.45 88888.00 2018-01-10 15:06:56.000 10 7904.96 942.08 53920.49 88888.00 2018-01-10 15:06:57.000 10 7904.96 942.08 53920.51 88888.00 2018-01-10 15:06:58.000 10 7904.98 942.08 53920.54 88888.00 2018-01-10 15:06:59.000 10 7905.00 942.10 53920.57 88888.00 2018-01-10 15:07:00.000 10 7905.03 942.12 53920.61 88888.00 2018-01-10 15:07:01.000 10 7905.07 942.13 53920.65 88888.00 2018-01-10 15:07:02.000 10 7905.12 942.14 53920.70 88888.00 2018-01-10 15:07:03.000 10 7905.17 942.17 53920.75 88888.00 2018-01-10 15:07:04.000 10 7905.20 942.21 53920.78 88888.00 2018-01-10 15:07:05.000 10 7905.24 942.23 53920.82 88888.00 2018-01-10 15:07:06.000 10 7905.28 942.24 53920.86 88888.00 2018-01-10 15:07:07.000 10 7905.33 942.24 53920.88 88888.00 2018-01-10 15:07:08.000 10 7905.37 942.26 53920.90 88888.00 2018-01-10 15:07:09.000 10 7905.43 942.28 53920.93 88888.00 2018-01-10 15:07:10.000 10 7905.48 942.29 53920.98 88888.00 2018-01-10 15:07:11.000 10 7905.52 942.30 53921.00 88888.00 2018-01-10 15:07:12.000 10 7905.55 942.28 53921.02 88888.00 2018-01-10 15:07:13.000 10 7905.56 942.27 53921.02 88888.00 2018-01-10 15:07:14.000 10 7905.57 942.27 53921.01 88888.00 2018-01-10 15:07:15.000 10 7905.59 942.28 53921.02 88888.00 2018-01-10 15:07:16.000 10 7905.60 942.29 53921.04 88888.00 2018-01-10 15:07:17.000 10 7905.61 942.30 53921.05 88888.00 2018-01-10 15:07:18.000 10 7905.62 942.28 53921.07 88888.00 2018-01-10 15:07:19.000 10 7905.62 942.25 53921.07 88888.00 2018-01-10 15:07:20.000 10 7905.61 942.24 53921.06 88888.00 2018-01-10 15:07:21.000 10 7905.59 942.23 53921.05 88888.00 2018-01-10 15:07:22.000 10 7905.57 942.22 53921.05 88888.00 2018-01-10 15:07:23.000 10 7905.56 942.21 53921.03 88888.00 2018-01-10 15:07:24.000 10 7905.54 942.22 53921.02 88888.00 2018-01-10 15:07:25.000 10 7905.51 942.23 53921.02 88888.00 2018-01-10 15:07:26.000 10 7905.49 942.26 53921.00 88888.00 2018-01-10 15:07:27.000 10 7905.46 942.30 53920.97 88888.00 2018-01-10 15:07:28.000 10 7905.43 942.34 53920.96 88888.00 2018-01-10 15:07:29.000 10 7905.39 942.37 53920.95 88888.00 2018-01-10 15:07:30.000 10 7905.35 942.39 53920.95 88888.00 2018-01-10 15:07:31.000 10 7905.32 942.44 53920.95 88888.00 2018-01-10 15:07:32.000 10 7905.30 942.49 53920.95 88888.00 2018-01-10 15:07:33.000 10 7905.27 942.54 53920.96 88888.00 2018-01-10 15:07:34.000 10 7905.23 942.59 53920.98 88888.00 2018-01-10 15:07:35.000 10 7905.21 942.62 53921.02 88888.00 2018-01-10 15:07:36.000 10 7905.19 942.65 53921.05 88888.00 2018-01-10 15:07:37.000 10 7905.18 942.70 53921.10 88888.00 2018-01-10 15:07:38.000 10 7905.17 942.72 53921.14 88888.00 2018-01-10 15:07:39.000 10 7905.16 942.70 53921.19 88888.00 2018-01-10 15:07:40.000 10 7905.13 942.69 53921.22 88888.00 2018-01-10 15:07:41.000 10 7905.11 942.69 53921.25 88888.00 2018-01-10 15:07:42.000 10 7905.09 942.69 53921.29 88888.00 2018-01-10 15:07:43.000 10 7905.08 942.68 53921.33 88888.00 2018-01-10 15:07:44.000 10 7905.06 942.68 53921.37 88888.00 2018-01-10 15:07:45.000 10 7905.04 942.67 53921.41 88888.00 2018-01-10 15:07:46.000 10 7905.03 942.68 53921.45 88888.00 2018-01-10 15:07:47.000 10 7905.03 942.68 53921.49 88888.00 2018-01-10 15:07:48.000 10 7905.02 942.68 53921.54 88888.00 2018-01-10 15:07:49.000 10 7905.01 942.69 53921.58 88888.00 2018-01-10 15:07:50.000 10 7904.99 942.69 53921.63 88888.00 2018-01-10 15:07:51.000 10 7904.98 942.68 53921.67 88888.00 2018-01-10 15:07:52.000 10 7904.96 942.64 53921.70 88888.00 2018-01-10 15:07:53.000 10 7904.93 942.61 53921.73 88888.00 2018-01-10 15:07:54.000 10 7904.90 942.59 53921.78 88888.00 2018-01-10 15:07:55.000 10 7904.87 942.57 53921.83 88888.00 2018-01-10 15:07:56.000 10 7904.84 942.53 53921.88 88888.00 2018-01-10 15:07:57.000 10 7904.80 942.48 53921.92 88888.00 2018-01-10 15:07:58.000 10 7904.75 942.44 53921.95 88888.00 2018-01-10 15:07:59.000 10 7904.70 942.39 53921.99 88888.00 2018-01-10 15:08:00.000 10 7904.67 942.34 53922.04 88888.00 2018-01-10 15:08:01.000 10 7904.62 942.29 53922.09 88888.00 2018-01-10 15:08:02.000 10 7904.57 942.23 53922.14 88888.00 2018-01-10 15:08:03.000 10 7904.54 942.16 53922.19 88888.00 2018-01-10 15:08:04.000 10 7904.49 942.10 53922.23 88888.00 2018-01-10 15:08:05.000 10 7904.41 942.05 53922.26 88888.00 2018-01-10 15:08:06.000 10 7904.34 942.00 53922.29 88888.00 2018-01-10 15:08:07.000 10 7904.28 941.96 53922.32 88888.00 2018-01-10 15:08:08.000 10 7904.22 941.94 53922.36 88888.00 2018-01-10 15:08:09.000 10 7904.16 941.92 53922.40 88888.00 2018-01-10 15:08:10.000 10 7904.10 941.91 53922.42 88888.00 2018-01-10 15:08:11.000 10 7904.03 941.90 53922.43 88888.00 2018-01-10 15:08:12.000 10 7903.97 941.90 53922.46 88888.00 2018-01-10 15:08:13.000 10 7903.90 941.89 53922.48 88888.00 2018-01-10 15:08:14.000 10 7903.83 941.89 53922.50 88888.00 2018-01-10 15:08:15.000 10 7903.77 941.90 53922.50 88888.00 2018-01-10 15:08:16.000 10 7903.71 941.93 53922.52 88888.00 2018-01-10 15:08:17.000 10 7903.64 941.97 53922.53 88888.00 2018-01-10 15:08:18.000 10 7903.57 942.00 53922.54 88888.00 2018-01-10 15:08:19.000 10 7903.53 942.02 53922.54 88888.00 2018-01-10 15:08:20.000 10 7903.47 942.06 53922.54 88888.00 2018-01-10 15:08:21.000 10 7903.39 942.10 53922.52 88888.00 2018-01-10 15:08:22.000 10 7903.32 942.14 53922.49 88888.00 2018-01-10 15:08:23.000 10 7903.25 942.18 53922.46 88888.00 2018-01-10 15:08:24.000 10 7903.18 942.21 53922.45 88888.00 2018-01-10 15:08:25.000 10 7903.13 942.24 53922.46 88888.00 2018-01-10 15:08:26.000 10 7903.08 942.27 53922.48 88888.00 2018-01-10 15:08:27.000 10 7903.05 942.30 53922.50 88888.00 2018-01-10 15:08:28.000 10 7903.03 942.32 53922.52 88888.00 2018-01-10 15:08:29.000 10 7902.99 942.33 53922.52 88888.00 2018-01-10 15:08:30.000 10 7902.95 942.34 53922.51 88888.00 2018-01-10 15:08:31.000 10 7902.91 942.35 53922.49 88888.00 2018-01-10 15:08:32.000 10 7902.87 942.38 53922.48 88888.00 2018-01-10 15:08:33.000 10 7902.82 942.41 53922.49 88888.00 2018-01-10 15:08:34.000 10 7902.81 942.43 53922.49 88888.00 2018-01-10 15:08:35.000 10 7902.80 942.44 53922.50 88888.00 2018-01-10 15:08:36.000 10 7902.79 942.45 53922.52 88888.00 2018-01-10 15:08:37.000 10 7902.79 942.47 53922.53 88888.00 2018-01-10 15:08:38.000 10 7902.79 942.48 53922.53 88888.00 2018-01-10 15:08:39.000 10 7902.79 942.46 53922.53 88888.00 2018-01-10 15:08:40.000 10 7902.77 942.46 53922.53 88888.00 2018-01-10 15:08:41.000 10 7902.74 942.46 53922.52 88888.00 2018-01-10 15:08:42.000 10 7902.71 942.44 53922.51 88888.00 2018-01-10 15:08:43.000 10 7902.68 942.43 53922.50 88888.00 2018-01-10 15:08:44.000 10 7902.65 942.41 53922.49 88888.00 2018-01-10 15:08:45.000 10 7902.62 942.39 53922.49 88888.00 2018-01-10 15:08:46.000 10 7902.59 942.37 53922.48 88888.00 2018-01-10 15:08:47.000 10 7902.56 942.36 53922.48 88888.00 2018-01-10 15:08:48.000 10 7902.53 942.34 53922.49 88888.00 2018-01-10 15:08:49.000 10 7902.50 942.30 53922.47 88888.00 2018-01-10 15:08:50.000 10 7902.47 942.27 53922.45 88888.00 2018-01-10 15:08:51.000 10 7902.41 942.26 53922.44 88888.00 2018-01-10 15:08:52.000 10 7902.37 942.23 53922.43 88888.00 2018-01-10 15:08:53.000 10 7902.34 942.21 53922.41 88888.00 2018-01-10 15:08:54.000 10 7902.32 942.22 53922.41 88888.00 2018-01-10 15:08:55.000 10 7902.32 942.23 53922.43 88888.00 2018-01-10 15:08:56.000 10 7902.34 942.21 53922.45 88888.00 2018-01-10 15:08:57.000 10 7902.35 942.20 53922.48 88888.00 2018-01-10 15:08:58.000 10 7902.38 942.20 53922.51 88888.00 2018-01-10 15:08:59.000 10 7902.40 942.19 53922.53 88888.00 2018-01-10 15:09:00.000 10 7902.42 942.19 53922.56 88888.00 2018-01-10 15:09:01.000 10 7902.45 942.20 53922.60 88888.00 2018-01-10 15:09:02.000 10 7902.50 942.22 53922.63 88888.00 2018-01-10 15:09:03.000 10 7902.55 942.22 53922.64 88888.00 2018-01-10 15:09:04.000 10 7902.59 942.22 53922.66 88888.00 2018-01-10 15:09:05.000 10 7902.62 942.23 53922.66 88888.00 2018-01-10 15:09:06.000 10 7902.65 942.23 53922.66 88888.00 2018-01-10 15:09:07.000 10 7902.67 942.21 53922.66 88888.00 2018-01-10 15:09:08.000 10 7902.69 942.21 53922.64 88888.00 2018-01-10 15:09:09.000 10 7902.72 942.22 53922.64 88888.00 2018-01-10 15:09:10.000 10 7902.74 942.22 53922.64 88888.00 2018-01-10 15:09:11.000 10 7902.78 942.20 53922.65 88888.00 2018-01-10 15:09:12.000 10 7902.83 942.20 53922.66 88888.00 2018-01-10 15:09:13.000 10 7902.90 942.20 53922.68 88888.00 2018-01-10 15:09:14.000 10 7902.96 942.20 53922.71 88888.00 2018-01-10 15:09:15.000 10 7903.01 942.20 53922.75 88888.00 2018-01-10 15:09:16.000 10 7903.05 942.20 53922.77 88888.00 2018-01-10 15:09:17.000 10 7903.09 942.19 53922.78 88888.00 2018-01-10 15:09:18.000 10 7903.13 942.19 53922.80 88888.00 2018-01-10 15:09:19.000 10 7903.17 942.17 53922.82 88888.00 2018-01-10 15:09:20.000 10 7903.22 942.15 53922.84 88888.00 2018-01-10 15:09:21.000 10 7903.26 942.14 53922.86 88888.00 2018-01-10 15:09:22.000 10 7903.32 942.11 53922.90 88888.00 2018-01-10 15:09:23.000 10 7903.39 942.09 53922.94 88888.00 2018-01-10 15:09:24.000 10 7903.44 942.06 53922.96 88888.00 2018-01-10 15:09:25.000 10 7903.48 942.04 53922.98 88888.00 2018-01-10 15:09:26.000 10 7903.52 942.00 53923.02 88888.00 2018-01-10 15:09:27.000 10 7903.53 941.95 53923.03 88888.00 2018-01-10 15:09:28.000 10 7903.55 941.93 53923.04 88888.00 2018-01-10 15:09:29.000 10 7903.57 941.92 53923.05 88888.00 2018-01-10 15:09:30.000 10 7903.58 941.89 53923.04 88888.00 2018-01-10 15:09:31.000 10 7903.59 941.86 53923.04 88888.00 2018-01-10 15:09:32.000 10 7903.61 941.84 53923.05 88888.00 2018-01-10 15:09:33.000 10 7903.64 941.81 53923.08 88888.00 2018-01-10 15:09:34.000 10 7903.67 941.80 53923.11 88888.00 2018-01-10 15:09:35.000 10 7903.69 941.79 53923.15 88888.00 2018-01-10 15:09:36.000 10 7903.71 941.79 53923.18 88888.00 2018-01-10 15:09:37.000 10 7903.75 941.78 53923.20 88888.00 2018-01-10 15:09:38.000 10 7903.78 941.80 53923.24 88888.00 2018-01-10 15:09:39.000 10 7903.81 941.82 53923.27 88888.00 2018-01-10 15:09:40.000 10 7903.86 941.84 53923.30 88888.00 2018-01-10 15:09:41.000 10 7903.89 941.86 53923.31 88888.00 2018-01-10 15:09:42.000 10 7903.89 941.89 53923.32 88888.00 2018-01-10 15:09:43.000 10 7903.89 941.91 53923.32 88888.00 2018-01-10 15:09:44.000 10 7903.91 941.94 53923.33 88888.00 2018-01-10 15:09:45.000 10 7903.92 941.94 53923.34 88888.00 2018-01-10 15:09:46.000 10 7903.91 941.94 53923.33 88888.00 2018-01-10 15:09:47.000 10 7903.90 941.93 53923.32 88888.00 2018-01-10 15:09:48.000 10 7903.89 941.92 53923.32 88888.00 2018-01-10 15:09:49.000 10 7903.87 941.90 53923.30 88888.00 2018-01-10 15:09:50.000 10 7903.85 941.89 53923.29 88888.00 2018-01-10 15:09:51.000 10 7903.82 941.87 53923.27 88888.00 2018-01-10 15:09:52.000 10 7903.81 941.84 53923.25 88888.00 2018-01-10 15:09:53.000 10 7903.80 941.82 53923.24 88888.00 2018-01-10 15:09:54.000 10 7903.78 941.79 53923.24 88888.00 2018-01-10 15:09:55.000 10 7903.78 941.75 53923.25 88888.00 2018-01-10 15:09:56.000 10 7903.79 941.72 53923.25 88888.00 2018-01-10 15:09:57.000 10 7903.80 941.69 53923.27 88888.00 2018-01-10 15:09:58.000 10 7903.82 941.64 53923.30 88888.00 2018-01-10 15:09:59.000 10 7903.85 941.60 53923.31 88888.00 2018-01-10 15:10:00.000 10 7903.88 941.59 53923.32 88888.00 2018-01-10 15:10:01.000 10 7903.91 941.58 53923.34 88888.00 2018-01-10 15:10:02.000 10 7903.93 941.56 53923.36 88888.00 2018-01-10 15:10:03.000 10 7903.96 941.56 53923.38 88888.00 2018-01-10 15:10:04.000 10 7903.99 941.57 53923.39 88888.00 2018-01-10 15:10:05.000 10 7904.03 941.57 53923.41 88888.00 2018-01-10 15:10:06.000 10 7904.06 941.57 53923.44 88888.00 2018-01-10 15:10:07.000 10 7904.10 941.57 53923.46 88888.00 2018-01-10 15:10:08.000 10 7904.13 941.57 53923.49 88888.00 2018-01-10 15:10:09.000 10 7904.17 941.56 53923.49 88888.00 2018-01-10 15:10:10.000 10 7904.20 941.55 53923.48 88888.00 2018-01-10 15:10:11.000 10 7904.21 941.56 53923.47 88888.00 2018-01-10 15:10:12.000 10 7904.20 941.56 53923.47 88888.00 2018-01-10 15:10:13.000 10 7904.20 941.55 53923.46 88888.00 2018-01-10 15:10:14.000 10 7904.20 941.52 53923.45 88888.00 2018-01-10 15:10:15.000 10 7904.18 941.50 53923.43 88888.00 2018-01-10 15:10:16.000 10 7904.14 941.48 53923.40 88888.00 2018-01-10 15:10:17.000 10 7904.10 941.44 53923.36 88888.00 2018-01-10 15:10:18.000 10 7904.06 941.38 53923.31 88888.00 2018-01-10 15:10:19.000 10 7904.00 941.33 53923.25 88888.00 2018-01-10 15:10:20.000 10 7903.94 941.28 53923.20 88888.00 2018-01-10 15:10:21.000 10 7903.89 941.22 53923.16 88888.00 2018-01-10 15:10:22.000 10 7903.82 941.17 53923.09 88888.00 2018-01-10 15:10:23.000 10 7903.74 941.11 53923.01 88888.00 2018-01-10 15:10:24.000 10 7903.66 941.05 53922.94 88888.00 2018-01-10 15:10:25.000 10 7903.59 940.99 53922.87 88888.00 2018-01-10 15:10:26.000 10 7903.51 940.94 53922.80 88888.00 2018-01-10 15:10:27.000 10 7903.43 940.88 53922.72 88888.00 2018-01-10 15:10:28.000 10 7903.36 940.84 53922.64 88888.00 2018-01-10 15:10:29.000 10 7903.27 940.80 53922.56 88888.00 2018-01-10 15:10:30.000 10 7903.19 940.76 53922.49 88888.00 2018-01-10 15:10:31.000 10 7903.11 940.73 53922.43 88888.00 2018-01-10 15:10:32.000 10 7903.04 940.71 53922.35 88888.00 2018-01-10 15:10:33.000 10 7902.97 940.70 53922.29 88888.00 2018-01-10 15:10:34.000 10 7902.92 940.69 53922.22 88888.00 2018-01-10 15:10:35.000 10 7902.88 940.70 53922.16 88888.00 2018-01-10 15:10:36.000 10 7902.86 940.72 53922.11 88888.00 2018-01-10 15:10:37.000 10 7902.85 940.73 53922.07 88888.00 2018-01-10 15:10:38.000 10 7902.85 940.72 53922.02 88888.00 2018-01-10 15:10:39.000 10 7902.87 940.69 53921.99 88888.00 2018-01-10 15:10:40.000 10 7902.89 940.64 53921.96 88888.00 2018-01-10 15:10:41.000 10 7902.90 940.58 53921.93 88888.00 2018-01-10 15:10:42.000 10 7902.93 940.53 53921.87 88888.00 2018-01-10 15:10:43.000 10 7902.96 940.47 53921.81 88888.00 2018-01-10 15:10:44.000 10 7903.00 940.40 53921.77 88888.00 2018-01-10 15:10:45.000 10 7903.01 940.32 53921.71 88888.00 2018-01-10 15:10:46.000 10 7903.01 940.23 53921.65 88888.00 2018-01-10 15:10:47.000 10 7903.02 940.15 53921.57 88888.00 2018-01-10 15:10:48.000 10 7903.02 940.07 53921.49 88888.00 2018-01-10 15:10:49.000 10 7902.99 939.99 53921.39 88888.00 2018-01-10 15:10:50.000 10 7902.99 939.93 53921.31 88888.00 2018-01-10 15:10:51.000 10 7902.99 939.87 53921.25 88888.00 2018-01-10 15:10:52.000 10 7902.99 939.83 53921.19 88888.00 2018-01-10 15:10:53.000 10 7902.99 939.81 53921.15 88888.00 2018-01-10 15:10:54.000 10 7903.01 939.77 53921.12 88888.00 2018-01-10 15:10:55.000 10 7903.02 939.73 53921.07 88888.00 2018-01-10 15:10:56.000 10 7903.03 939.71 53921.03 88888.00 2018-01-10 15:10:57.000 10 7903.05 939.69 53920.99 88888.00 2018-01-10 15:10:58.000 10 7903.07 939.67 53920.94 88888.00 2018-01-10 15:10:59.000 10 7903.08 939.66 53920.89 88888.00 2018-01-10 15:11:00.000 10 7903.09 939.66 53920.84 88888.00 2018-01-10 15:11:01.000 10 7903.08 939.65 53920.79 88888.00 2018-01-10 15:11:02.000 10 7903.07 939.62 53920.74 88888.00 2018-01-10 15:11:03.000 10 7903.07 939.60 53920.70 88888.00 2018-01-10 15:11:04.000 10 7903.07 939.58 53920.65 88888.00 2018-01-10 15:11:05.000 10 7903.06 939.56 53920.61 88888.00 2018-01-10 15:11:06.000 10 7903.05 939.53 53920.55 88888.00 2018-01-10 15:11:07.000 10 7903.02 939.51 53920.47 88888.00 2018-01-10 15:11:08.000 10 7902.99 939.49 53920.40 88888.00 2018-01-10 15:11:09.000 10 7902.96 939.44 53920.34 88888.00 2018-01-10 15:11:10.000 10 7902.93 939.39 53920.29 88888.00 2018-01-10 15:11:11.000 10 7902.90 939.35 53920.24 88888.00 2018-01-10 15:11:12.000 10 7902.87 939.32 53920.18 88888.00 2018-01-10 15:11:13.000 10 7902.82 939.28 53920.09 88888.00 2018-01-10 15:11:14.000 10 7902.76 939.26 53920.00 88888.00 2018-01-10 15:11:15.000 10 7902.72 939.25 53919.92 88888.00 2018-01-10 15:11:16.000 10 7902.69 939.23 53919.86 88888.00 2018-01-10 15:11:17.000 10 7902.66 939.18 53919.79 88888.00 2018-01-10 15:11:18.000 10 7902.64 939.16 53919.73 88888.00 2018-01-10 15:11:19.000 10 7902.61 939.15 53919.68 88888.00 2018-01-10 15:11:20.000 10 7902.58 939.12 53919.63 88888.00 2018-01-10 15:11:21.000 10 7902.57 939.09 53919.58 88888.00 2018-01-10 15:11:22.000 10 7902.57 939.07 53919.53 88888.00 2018-01-10 15:11:23.000 10 7902.56 939.05 53919.46 88888.00 2018-01-10 15:11:24.000 10 7902.55 939.02 53919.40 88888.00 2018-01-10 15:11:25.000 10 7902.55 939.02 53919.35 88888.00 2018-01-10 15:11:26.000 10 7902.55 939.03 53919.30 88888.00 2018-01-10 15:11:27.000 10 7902.53 939.04 53919.24 88888.00 2018-01-10 15:11:28.000 10 7902.52 939.07 53919.19 88888.00 2018-01-10 15:11:29.000 10 7902.51 939.08 53919.14 88888.00 2018-01-10 15:11:30.000 10 7902.48 939.10 53919.05 88888.00 2018-01-10 15:11:31.000 10 7902.44 939.11 53918.97 88888.00 2018-01-10 15:11:32.000 10 7902.39 939.11 53918.89 88888.00 2018-01-10 15:11:33.000 10 7902.35 939.10 53918.81 88888.00 2018-01-10 15:11:34.000 10 7902.31 939.09 53918.72 88888.00 2018-01-10 15:11:35.000 10 7902.27 939.06 53918.65 88888.00 2018-01-10 15:11:36.000 10 7902.24 939.02 53918.59 88888.00 2018-01-10 15:11:37.000 10 7902.23 938.97 53918.54 88888.00 2018-01-10 15:11:38.000 10 7902.20 938.90 53918.48 88888.00 2018-01-10 15:11:39.000 10 7902.15 938.83 53918.40 88888.00 2018-01-10 15:11:40.000 10 7902.13 938.74 53918.33 88888.00 2018-01-10 15:11:41.000 10 7902.11 938.65 53918.28 88888.00 2018-01-10 15:11:42.000 10 7902.09 938.55 53918.23 88888.00 2018-01-10 15:11:43.000 10 7902.09 938.47 53918.19 88888.00 2018-01-10 15:11:44.000 10 7902.10 938.41 53918.15 88888.00 2018-01-10 15:11:45.000 10 7902.12 938.36 53918.12 88888.00 2018-01-10 15:11:46.000 10 7902.13 938.31 53918.08 88888.00 2018-01-10 15:11:47.000 10 7902.15 938.28 53918.05 88888.00 2018-01-10 15:11:48.000 10 7902.19 938.26 53918.02 88888.00 2018-01-10 15:11:49.000 10 7902.24 938.27 53918.01 88888.00 2018-01-10 15:11:50.000 10 7902.31 938.26 53918.02 88888.00 2018-01-10 15:11:51.000 10 7902.38 938.26 53918.04 88888.00 2018-01-10 15:11:52.000 10 7902.43 938.26 53918.05 88888.00 2018-01-10 15:11:53.000 10 7902.51 938.25 53918.06 88888.00 2018-01-10 15:11:54.000 10 7902.57 938.21 53918.05 88888.00 2018-01-10 15:11:55.000 10 7902.62 938.17 53918.04 88888.00 2018-01-10 15:11:56.000 10 7902.67 938.13 53918.03 88888.00 2018-01-10 15:11:57.000 10 7902.73 938.09 53918.01 88888.00 2018-01-10 15:11:58.000 10 7902.79 938.05 53918.00 88888.00 2018-01-10 15:11:59.000 10 7902.85 937.99 53918.01 88888.00 2018-01-10 15:12:00.000 10 7902.91 937.93 53918.01 88888.00 2018-01-10 15:12:01.000 10 7902.96 937.86 53918.00 88888.00 2018-01-10 15:12:02.000 10 7903.02 937.78 53918.00 88888.00 2018-01-10 15:12:03.000 10 7903.07 937.70 53917.98 88888.00 2018-01-10 15:12:04.000 10 7903.13 937.65 53917.96 88888.00 2018-01-10 15:12:05.000 10 7903.20 937.59 53917.96 88888.00 2018-01-10 15:12:06.000 10 7903.26 937.52 53917.96 88888.00 2018-01-10 15:12:07.000 10 7903.31 937.46 53917.96 88888.00 2018-01-10 15:12:08.000 10 7903.37 937.39 53917.95 88888.00 2018-01-10 15:12:09.000 10 7903.46 937.32 53917.96 88888.00 2018-01-10 15:12:10.000 10 7903.54 937.27 53917.98 88888.00 2018-01-10 15:12:11.000 10 7903.63 937.23 53917.99 88888.00 2018-01-10 15:12:12.000 10 7903.72 937.17 53918.00 88888.00 2018-01-10 15:12:13.000 10 7903.80 937.09 53918.01 88888.00 2018-01-10 15:12:14.000 10 7903.86 937.01 53918.02 88888.00 2018-01-10 15:12:15.000 10 7903.91 936.91 53918.04 88888.00 2018-01-10 15:12:16.000 10 7903.97 936.81 53918.06 88888.00 2018-01-10 15:12:17.000 10 7904.04 936.71 53918.07 88888.00 2018-01-10 15:12:18.000 10 7904.11 936.61 53918.08 88888.00 2018-01-10 15:12:19.000 10 7904.17 936.50 53918.10 88888.00 2018-01-10 15:12:20.000 10 7904.24 936.40 53918.11 88888.00 2018-01-10 15:12:21.000 10 7904.30 936.31 53918.11 88888.00 2018-01-10 15:12:22.000 10 7904.36 936.22 53918.11 88888.00 2018-01-10 15:12:23.000 10 7904.42 936.12 53918.14 88888.00 2018-01-10 15:12:24.000 10 7904.48 936.04 53918.16 88888.00 2018-01-10 15:12:25.000 10 7904.58 935.95 53918.18 88888.00 2018-01-10 15:12:26.000 10 7904.67 935.88 53918.20 88888.00 2018-01-10 15:12:27.000 10 7904.75 935.81 53918.21 88888.00 2018-01-10 15:12:28.000 10 7904.81 935.73 53918.21 88888.00 2018-01-10 15:12:29.000 10 7904.89 935.65 53918.23 88888.00 2018-01-10 15:12:30.000 10 7904.97 935.58 53918.24 88888.00 2018-01-10 15:12:31.000 10 7905.03 935.50 53918.26 88888.00 2018-01-10 15:12:32.000 10 7905.09 935.40 53918.29 88888.00 2018-01-10 15:12:33.000 10 7905.16 935.31 53918.32 88888.00 2018-01-10 15:12:34.000 10 7905.23 935.22 53918.35 88888.00 2018-01-10 15:12:35.000 10 7905.28 935.12 53918.37 88888.00 2018-01-10 15:12:36.000 10 7905.32 935.01 53918.38 88888.00 2018-01-10 15:12:37.000 10 7905.37 934.90 53918.38 88888.00 2018-01-10 15:12:38.000 10 7905.42 934.80 53918.40 88888.00 2018-01-10 15:12:39.000 10 7905.48 934.72 53918.44 88888.00 2018-01-10 15:12:40.000 10 7905.57 934.66 53918.47 88888.00 2018-01-10 15:12:41.000 10 7905.65 934.62 53918.49 88888.00 2018-01-10 15:12:42.000 10 7905.72 934.61 53918.51 88888.00 2018-01-10 15:12:43.000 10 7905.79 934.61 53918.52 88888.00 2018-01-10 15:12:44.000 10 7905.85 934.59 53918.53 88888.00 2018-01-10 15:12:45.000 10 7905.91 934.58 53918.55 88888.00 2018-01-10 15:12:46.000 10 7905.98 934.55 53918.58 88888.00 2018-01-10 15:12:47.000 10 7906.06 934.52 53918.61 88888.00 2018-01-10 15:12:48.000 10 7906.14 934.49 53918.65 88888.00 2018-01-10 15:12:49.000 10 7906.23 934.45 53918.69 88888.00 2018-01-10 15:12:50.000 10 7906.30 934.41 53918.71 88888.00 2018-01-10 15:12:51.000 10 7906.37 934.39 53918.73 88888.00 2018-01-10 15:12:52.000 10 7906.45 934.39 53918.75 88888.00 2018-01-10 15:12:53.000 10 7906.54 934.39 53918.77 88888.00 2018-01-10 15:12:54.000 10 7906.63 934.41 53918.80 88888.00 2018-01-10 15:12:55.000 10 7906.73 934.43 53918.84 88888.00 2018-01-10 15:12:56.000 10 7906.86 934.46 53918.90 88888.00 2018-01-10 15:12:57.000 10 7907.01 934.51 53918.97 88888.00 2018-01-10 15:12:58.000 10 7907.15 934.56 53919.04 88888.00 2018-01-10 15:12:59.000 10 7907.29 934.60 53919.10 88888.00 2018-01-10 15:13:00.000 10 7907.43 934.63 53919.16 88888.00 2018-01-10 15:13:01.000 10 7907.56 934.67 53919.22 88888.00 2018-01-10 15:13:02.000 10 7907.71 934.71 53919.29 88888.00 2018-01-10 15:13:03.000 10 7907.86 934.75 53919.37 88888.00 2018-01-10 15:13:04.000 10 7908.02 934.78 53919.44 88888.00 2018-01-10 15:13:05.000 10 7908.19 934.84 53919.52 88888.00 2018-01-10 15:13:06.000 10 7908.38 934.92 53919.61 88888.00 2018-01-10 15:13:07.000 10 7908.57 935.01 53919.70 88888.00 2018-01-10 15:13:08.000 10 7908.75 935.09 53919.77 88888.00 2018-01-10 15:13:09.000 10 7908.92 935.16 53919.84 88888.00 2018-01-10 15:13:10.000 10 7909.09 935.22 53919.90 88888.00 2018-01-10 15:13:11.000 10 7909.27 935.28 53919.96 88888.00 2018-01-10 15:13:12.000 10 7909.44 935.32 53920.02 88888.00 2018-01-10 15:13:13.000 10 7909.60 935.37 53920.09 88888.00 2018-01-10 15:13:14.000 10 7909.76 935.43 53920.15 88888.00 2018-01-10 15:13:15.000 10 7909.91 935.48 53920.20 88888.00 2018-01-10 15:13:16.000 10 7910.06 935.52 53920.23 88888.00 2018-01-10 15:13:17.000 10 7910.21 935.57 53920.27 88888.00 2018-01-10 15:13:18.000 10 7910.37 935.61 53920.31 88888.00 2018-01-10 15:13:19.000 10 7910.51 935.68 53920.35 88888.00 2018-01-10 15:13:20.000 10 7910.66 935.77 53920.39 88888.00 2018-01-10 15:13:21.000 10 7910.81 935.84 53920.42 88888.00 2018-01-10 15:13:22.000 10 7910.94 935.89 53920.45 88888.00 2018-01-10 15:13:23.000 10 7911.06 935.97 53920.46 88888.00 2018-01-10 15:13:24.000 10 7911.18 936.08 53920.48 88888.00 2018-01-10 15:13:25.000 10 7911.28 936.19 53920.48 88888.00 2018-01-10 15:13:26.000 10 7911.39 936.27 53920.48 88888.00 2018-01-10 15:13:27.000 10 7911.50 936.35 53920.50 88888.00 2018-01-10 15:13:28.000 10 7911.59 936.43 53920.52 88888.00 2018-01-10 15:13:29.000 10 7911.68 936.51 53920.52 88888.00 2018-01-10 15:13:30.000 10 7911.75 936.58 53920.53 88888.00 2018-01-10 15:13:31.000 10 7911.82 936.63 53920.53 88888.00 2018-01-10 15:13:32.000 10 7911.89 936.68 53920.52 88888.00 2018-01-10 15:13:33.000 10 7911.96 936.74 53920.53 88888.00 2018-01-10 15:13:34.000 10 7912.02 936.79 53920.54 88888.00 2018-01-10 15:13:35.000 10 7912.09 936.83 53920.55 88888.00 2018-01-10 15:13:36.000 10 7912.17 936.86 53920.57 88888.00 2018-01-10 15:13:37.000 10 7912.24 936.86 53920.59 88888.00 2018-01-10 15:13:38.000 10 7912.31 936.85 53920.60 88888.00 2018-01-10 15:13:39.000 10 7912.35 936.84 53920.62 88888.00 2018-01-10 15:13:40.000 10 7912.40 936.83 53920.62 88888.00 2018-01-10 15:13:41.000 10 7912.46 936.82 53920.63 88888.00 2018-01-10 15:13:42.000 10 7912.53 936.80 53920.65 88888.00 2018-01-10 15:13:43.000 10 7912.60 936.77 53920.68 88888.00 2018-01-10 15:13:44.000 10 7912.69 936.75 53920.73 88888.00 2018-01-10 15:13:45.000 10 7912.78 936.74 53920.78 88888.00 2018-01-10 15:13:46.000 10 7912.88 936.75 53920.82 88888.00 2018-01-10 15:13:47.000 10 7912.97 936.78 53920.86 88888.00 2018-01-10 15:13:48.000 10 7913.06 936.80 53920.89 88888.00 2018-01-10 15:13:49.000 10 7913.13 936.82 53920.91 88888.00 2018-01-10 15:13:50.000 10 7913.19 936.84 53920.91 88888.00 2018-01-10 15:13:51.000 10 7913.25 936.87 53920.93 88888.00 2018-01-10 15:13:52.000 10 7913.30 936.90 53920.94 88888.00 2018-01-10 15:13:53.000 10 7913.33 936.92 53920.92 88888.00 2018-01-10 15:13:54.000 10 7913.34 936.96 53920.90 88888.00 2018-01-10 15:13:55.000 10 7913.34 937.01 53920.89 88888.00 2018-01-10 15:13:56.000 10 7913.33 937.04 53920.87 88888.00 2018-01-10 15:13:57.000 10 7913.32 937.05 53920.84 88888.00 2018-01-10 15:13:58.000 10 7913.28 937.06 53920.80 88888.00 2018-01-10 15:13:59.000 10 7913.23 937.07 53920.78 88888.00 2018-01-10 15:14:00.000 10 7913.19 937.07 53920.75 88888.00 2018-01-10 15:14:01.000 10 7913.14 937.09 53920.71 88888.00 2018-01-10 15:14:02.000 10 7913.09 937.10 53920.67 88888.00 2018-01-10 15:14:03.000 10 7913.03 937.12 53920.64 88888.00 2018-01-10 15:14:04.000 10 7912.98 937.15 53920.62 88888.00 2018-01-10 15:14:05.000 10 7912.93 937.17 53920.60 88888.00 2018-01-10 15:14:06.000 10 7912.87 937.17 53920.57 88888.00 2018-01-10 15:14:07.000 10 7912.81 937.19 53920.55 88888.00 2018-01-10 15:14:08.000 10 7912.76 937.21 53920.53 88888.00 2018-01-10 15:14:09.000 10 7912.72 937.23 53920.52 88888.00 2018-01-10 15:14:10.000 10 7912.69 937.27 53920.51 88888.00 2018-01-10 15:14:11.000 10 7912.66 937.32 53920.50 88888.00 2018-01-10 15:14:12.000 10 7912.62 937.37 53920.50 88888.00 2018-01-10 15:14:13.000 10 7912.59 937.42 53920.50 88888.00 2018-01-10 15:14:14.000 10 7912.58 937.46 53920.49 88888.00 2018-01-10 15:14:15.000 10 7912.58 937.52 53920.50 88888.00 2018-01-10 15:14:16.000 10 7912.57 937.59 53920.53 88888.00 2018-01-10 15:14:17.000 10 7912.57 937.65 53920.57 88888.00 2018-01-10 15:14:18.000 10 7912.58 937.72 53920.61 88888.00 2018-01-10 15:14:19.000 10 7912.59 937.78 53920.64 88888.00 2018-01-10 15:14:20.000 10 7912.61 937.84 53920.66 88888.00 2018-01-10 15:14:21.000 10 7912.62 937.89 53920.69 88888.00 2018-01-10 15:14:22.000 10 7912.61 937.94 53920.71 88888.00 2018-01-10 15:14:23.000 10 7912.61 938.01 53920.75 88888.00 2018-01-10 15:14:24.000 10 7912.62 938.07 53920.77 88888.00 2018-01-10 15:14:25.000 10 7912.61 938.12 53920.78 88888.00 2018-01-10 15:14:26.000 10 7912.60 938.17 53920.79 88888.00 2018-01-10 15:14:27.000 10 7912.58 938.21 53920.81 88888.00 2018-01-10 15:14:28.000 10 7912.55 938.26 53920.82 88888.00 2018-01-10 15:14:29.000 10 7912.51 938.32 53920.81 88888.00 2018-01-10 15:14:30.000 10 7912.46 938.38 53920.81 88888.00 2018-01-10 15:14:31.000 10 7912.40 938.42 53920.80 88888.00 2018-01-10 15:14:32.000 10 7912.32 938.44 53920.77 88888.00 2018-01-10 15:14:33.000 10 7912.26 938.47 53920.75 88888.00 2018-01-10 15:14:34.000 10 7912.18 938.50 53920.72 88888.00 2018-01-10 15:14:35.000 10 7912.10 938.53 53920.70 88888.00 2018-01-10 15:14:36.000 10 7912.02 938.57 53920.69 88888.00 2018-01-10 15:14:37.000 10 7911.94 938.61 53920.67 88888.00 2018-01-10 15:14:38.000 10 7911.85 938.64 53920.65 88888.00 2018-01-10 15:14:39.000 10 7911.77 938.68 53920.65 88888.00 2018-01-10 15:14:40.000 10 7911.70 938.72 53920.65 88888.00 2018-01-10 15:14:41.000 10 7911.64 938.76 53920.65 88888.00 2018-01-10 15:14:42.000 10 7911.60 938.80 53920.66 88888.00 2018-01-10 15:14:43.000 10 7911.57 938.84 53920.70 88888.00 2018-01-10 15:14:44.000 10 7911.53 938.88 53920.73 88888.00 2018-01-10 15:14:45.000 10 7911.50 938.93 53920.76 88888.00 2018-01-10 15:14:46.000 10 7911.46 938.97 53920.78 88888.00 2018-01-10 15:14:47.000 10 7911.43 939.02 53920.81 88888.00 2018-01-10 15:14:48.000 10 7911.40 939.05 53920.84 88888.00 2018-01-10 15:14:49.000 10 7911.37 939.07 53920.86 88888.00 2018-01-10 15:14:50.000 10 7911.33 939.11 53920.89 88888.00 2018-01-10 15:14:51.000 10 7911.31 939.17 53920.92 88888.00 2018-01-10 15:14:52.000 10 7911.28 939.21 53920.94 88888.00 2018-01-10 15:14:53.000 10 7911.24 939.26 53920.96 88888.00 2018-01-10 15:14:54.000 10 7911.23 939.31 53920.99 88888.00 2018-01-10 15:14:55.000 10 7911.20 939.35 53921.02 88888.00 2018-01-10 15:14:56.000 10 7911.16 939.39 53921.05 88888.00 2018-01-10 15:14:57.000 10 7911.11 939.43 53921.07 88888.00 2018-01-10 15:14:58.000 10 7911.05 939.48 53921.07 88888.00 2018-01-10 15:14:59.000 10 7911.00 939.53 53921.08 88888.00 2018-01-10 15:15:00.000 10 7910.96 939.59 53921.10 88888.00 2018-01-10 15:15:01.000 10 7910.92 939.65 53921.11 88888.00 2018-01-10 15:15:02.000 10 7910.87 939.70 53921.12 88888.00 2018-01-10 15:15:03.000 10 7910.82 939.75 53921.14 88888.00 2018-01-10 15:15:04.000 10 7910.77 939.82 53921.16 88888.00 2018-01-10 15:15:05.000 10 7910.73 939.87 53921.19 88888.00 2018-01-10 15:15:06.000 10 7910.69 939.92 53921.22 88888.00 2018-01-10 15:15:07.000 10 7910.66 939.97 53921.26 88888.00 2018-01-10 15:15:08.000 10 7910.61 940.02 53921.29 88888.00 2018-01-10 15:15:09.000 10 7910.55 940.08 53921.30 88888.00 2018-01-10 15:15:10.000 10 7910.50 940.13 53921.31 88888.00 2018-01-10 15:15:11.000 10 7910.44 940.17 53921.32 88888.00 2018-01-10 15:15:12.000 10 7910.36 940.22 53921.32 88888.00 2018-01-10 15:15:13.000 10 7910.27 940.27 53921.31 88888.00 2018-01-10 15:15:14.000 10 7910.18 940.31 53921.31 88888.00 2018-01-10 15:15:15.000 10 7910.07 940.34 53921.31 88888.00 2018-01-10 15:15:16.000 10 7909.94 940.38 53921.30 88888.00 2018-01-10 15:15:17.000 10 7909.82 940.39 53921.27 88888.00 2018-01-10 15:15:18.000 10 7909.69 940.41 53921.23 88888.00 2018-01-10 15:15:19.000 10 7909.54 940.42 53921.20 88888.00 2018-01-10 15:15:20.000 10 7909.37 940.41 53921.16 88888.00 2018-01-10 15:15:21.000 10 7909.20 940.40 53921.11 88888.00 2018-01-10 15:15:22.000 10 7909.03 940.41 53921.05 88888.00 2018-01-10 15:15:23.000 10 7908.83 940.42 53920.99 88888.00 2018-01-10 15:15:24.000 10 7908.62 940.43 53920.93 88888.00 2018-01-10 15:15:25.000 10 7908.41 940.45 53920.84 88888.00 2018-01-10 15:15:26.000 10 7908.18 940.47 53920.75 88888.00 2018-01-10 15:15:27.000 10 7907.94 940.49 53920.67 88888.00 2018-01-10 15:15:28.000 10 7907.70 940.52 53920.59 88888.00 2018-01-10 15:15:29.000 10 7907.45 940.53 53920.50 88888.00 2018-01-10 15:15:30.000 10 7907.20 940.54 53920.41 88888.00 2018-01-10 15:15:31.000 10 7906.96 940.55 53920.31 88888.00 2018-01-10 15:15:32.000 10 7906.72 940.57 53920.20 88888.00 2018-01-10 15:15:33.000 10 7906.46 940.59 53920.12 88888.00 2018-01-10 15:15:34.000 10 7906.20 940.61 53920.04 88888.00 2018-01-10 15:15:35.000 10 7905.93 940.64 53919.95 88888.00 2018-01-10 15:15:36.000 10 7905.68 940.67 53919.85 88888.00 2018-01-10 15:15:37.000 10 7905.44 940.71 53919.77 88888.00 2018-01-10 15:15:38.000 10 7905.20 940.72 53919.70 88888.00 2018-01-10 15:15:39.000 10 7904.96 940.74 53919.64 88888.00 2018-01-10 15:15:40.000 10 7904.75 940.79 53919.59 88888.00 2018-01-10 15:15:41.000 10 7904.55 940.83 53919.53 88888.00 2018-01-10 15:15:42.000 10 7904.36 940.85 53919.47 88888.00 2018-01-10 15:15:43.000 10 7904.17 940.88 53919.43 88888.00 2018-01-10 15:15:44.000 10 7903.98 940.91 53919.40 88888.00 2018-01-10 15:15:45.000 10 7903.79 940.93 53919.38 88888.00 2018-01-10 15:15:46.000 10 7903.60 940.96 53919.33 88888.00 2018-01-10 15:15:47.000 10 7903.42 940.99 53919.28 88888.00 2018-01-10 15:15:48.000 10 7903.25 941.02 53919.23 88888.00 2018-01-10 15:15:49.000 10 7903.07 941.06 53919.18 88888.00 2018-01-10 15:15:50.000 10 7902.90 941.10 53919.14 88888.00 2018-01-10 15:15:51.000 10 7902.72 941.14 53919.09 88888.00 2018-01-10 15:15:52.000 10 7902.53 941.17 53919.03 88888.00 2018-01-10 15:15:53.000 10 7902.32 941.17 53918.97 88888.00 2018-01-10 15:15:54.000 10 7902.12 941.18 53918.92 88888.00 2018-01-10 15:15:55.000 10 7901.94 941.19 53918.88 88888.00 2018-01-10 15:15:56.000 10 7901.75 941.20 53918.82 88888.00 2018-01-10 15:15:57.000 10 7901.57 941.21 53918.76 88888.00 2018-01-10 15:15:58.000 10 7901.38 941.22 53918.70 88888.00 2018-01-10 15:15:59.000 10 7901.18 941.22 53918.64 88888.00 2018-01-10 15:16:00.000 10 7900.98 941.22 53918.59 88888.00 2018-01-10 15:16:01.000 10 7900.81 941.22 53918.54 88888.00 2018-01-10 15:16:02.000 10 7900.60 941.22 53918.46 88888.00 2018-01-10 15:16:03.000 10 7900.37 941.21 53918.38 88888.00 2018-01-10 15:16:04.000 10 7900.15 941.21 53918.30 88888.00 2018-01-10 15:16:05.000 10 7899.93 941.22 53918.21 88888.00 2018-01-10 15:16:06.000 10 7899.70 941.22 53918.13 88888.00 2018-01-10 15:16:07.000 10 7899.47 941.23 53918.05 88888.00 2018-01-10 15:16:08.000 10 7899.24 941.24 53917.98 88888.00 2018-01-10 15:16:09.000 10 7899.02 941.24 53917.91 88888.00 2018-01-10 15:16:10.000 10 7898.79 941.25 53917.83 88888.00 2018-01-10 15:16:11.000 10 7898.57 941.26 53917.73 88888.00 2018-01-10 15:16:12.000 10 7898.35 941.26 53917.65 88888.00 2018-01-10 15:16:13.000 10 7898.12 941.24 53917.57 88888.00 2018-01-10 15:16:14.000 10 7897.88 941.23 53917.50 88888.00 2018-01-10 15:16:15.000 10 7897.66 941.22 53917.41 88888.00 2018-01-10 15:16:16.000 10 7897.44 941.21 53917.33 88888.00 2018-01-10 15:16:17.000 10 7897.21 941.20 53917.25 88888.00 2018-01-10 15:16:18.000 10 7896.99 941.18 53917.17 88888.00 2018-01-10 15:16:19.000 10 7896.76 941.15 53917.09 88888.00 2018-01-10 15:16:20.000 10 7896.54 941.14 53917.01 88888.00 2018-01-10 15:16:21.000 10 7896.31 941.10 53916.94 88888.00 2018-01-10 15:16:22.000 10 7896.10 941.08 53916.88 88888.00 2018-01-10 15:16:23.000 10 7895.90 941.10 53916.82 88888.00 2018-01-10 15:16:24.000 10 7895.71 941.09 53916.75 88888.00 2018-01-10 15:16:25.000 10 7895.52 941.06 53916.68 88888.00 2018-01-10 15:16:26.000 10 7895.33 941.05 53916.62 88888.00 2018-01-10 15:16:27.000 10 7895.15 941.04 53916.56 88888.00 2018-01-10 15:16:28.000 10 7894.97 941.03 53916.51 88888.00 2018-01-10 15:16:29.000 10 7894.81 941.04 53916.47 88888.00 2018-01-10 15:16:30.000 10 7894.65 941.04 53916.44 88888.00 2018-01-10 15:16:31.000 10 7894.48 941.03 53916.38 88888.00 2018-01-10 15:16:32.000 10 7894.31 941.04 53916.32 88888.00 2018-01-10 15:16:33.000 10 7894.14 941.04 53916.27 88888.00 2018-01-10 15:16:34.000 10 7893.98 941.05 53916.23 88888.00 2018-01-10 15:16:35.000 10 7893.82 941.06 53916.19 88888.00 2018-01-10 15:16:36.000 10 7893.65 941.06 53916.14 88888.00 2018-01-10 15:16:37.000 10 7893.49 941.08 53916.09 88888.00 2018-01-10 15:16:38.000 10 7893.33 941.09 53916.04 88888.00 2018-01-10 15:16:39.000 10 7893.16 941.08 53915.98 88888.00 2018-01-10 15:16:40.000 10 7892.98 941.09 53915.93 88888.00 2018-01-10 15:16:41.000 10 7892.81 941.12 53915.86 88888.00 2018-01-10 15:16:42.000 10 7892.65 941.15 53915.80 88888.00 2018-01-10 15:16:43.000 10 7892.48 941.17 53915.75 88888.00 2018-01-10 15:16:44.000 10 7892.30 941.20 53915.70 88888.00 2018-01-10 15:16:45.000 10 7892.15 941.22 53915.64 88888.00 2018-01-10 15:16:46.000 10 7891.99 941.24 53915.59 88888.00 2018-01-10 15:16:47.000 10 7891.83 941.26 53915.54 88888.00 2018-01-10 15:16:48.000 10 7891.67 941.26 53915.49 88888.00 2018-01-10 15:16:49.000 10 7891.51 941.26 53915.43 88888.00 2018-01-10 15:16:50.000 10 7891.34 941.25 53915.38 88888.00 2018-01-10 15:16:51.000 10 7891.17 941.22 53915.32 88888.00 2018-01-10 15:16:52.000 10 7890.99 941.20 53915.26 88888.00 2018-01-10 15:16:53.000 10 7890.82 941.18 53915.20 88888.00 2018-01-10 15:16:54.000 10 7890.64 941.16 53915.14 88888.00 2018-01-10 15:16:55.000 10 7890.44 941.12 53915.09 88888.00 2018-01-10 15:16:56.000 10 7890.26 941.08 53915.03 88888.00 2018-01-10 15:16:57.000 10 7890.07 941.04 53914.97 88888.00 2018-01-10 15:16:58.000 10 7889.87 940.99 53914.91 88888.00 2018-01-10 15:16:59.000 10 7889.67 940.96 53914.83 88888.00 2018-01-10 15:17:00.000 10 7889.47 940.92 53914.77 88888.00 2018-01-10 15:17:01.000 10 7889.26 940.86 53914.72 88888.00 2018-01-10 15:17:02.000 10 7889.04 940.80 53914.64 88888.00 2018-01-10 15:17:03.000 10 7888.83 940.75 53914.56 88888.00 2018-01-10 15:17:04.000 10 7888.62 940.71 53914.49 88888.00 2018-01-10 15:17:05.000 10 7888.42 940.66 53914.42 88888.00 2018-01-10 15:17:06.000 10 7888.20 940.59 53914.36 88888.00 2018-01-10 15:17:07.000 10 7887.99 940.52 53914.30 88888.00 2018-01-10 15:17:08.000 10 7887.80 940.47 53914.24 88888.00 2018-01-10 15:17:09.000 10 7887.61 940.42 53914.20 88888.00 2018-01-10 15:17:10.000 10 7887.46 940.36 53914.17 88888.00 2018-01-10 15:17:11.000 10 7887.31 940.32 53914.14 88888.00 2018-01-10 15:17:12.000 10 7887.17 940.28 53914.12 88888.00 2018-01-10 15:17:13.000 10 7887.05 940.23 53914.11 88888.00 2018-01-10 15:17:14.000 10 7886.94 940.20 53914.11 88888.00 2018-01-10 15:17:15.000 10 7886.84 940.19 53914.11 88888.00 2018-01-10 15:17:16.000 10 7886.77 940.19 53914.11 88888.00 2018-01-10 15:17:17.000 10 7886.72 940.18 53914.14 88888.00 2018-01-10 15:17:18.000 10 7886.66 940.17 53914.18 88888.00 2018-01-10 15:17:19.000 10 7886.62 940.16 53914.23 88888.00 2018-01-10 15:17:20.000 10 7886.60 940.14 53914.27 88888.00 2018-01-10 15:17:21.000 10 7886.60 940.13 53914.32 88888.00 2018-01-10 15:17:22.000 10 7886.62 940.14 53914.37 88888.00 2018-01-10 15:17:23.000 10 7886.65 940.14 53914.44 88888.00 2018-01-10 15:17:24.000 10 7886.67 940.15 53914.51 88888.00 2018-01-10 15:17:25.000 10 7886.70 940.15 53914.58 88888.00 2018-01-10 15:17:26.000 10 7886.75 940.14 53914.64 88888.00 2018-01-10 15:17:27.000 10 7886.80 940.13 53914.71 88888.00 2018-01-10 15:17:28.000 10 7886.87 940.14 53914.80 88888.00 2018-01-10 15:17:29.000 10 7886.94 940.15 53914.87 88888.00 2018-01-10 15:17:30.000 10 7887.01 940.15 53914.93 88888.00 2018-01-10 15:17:31.000 10 7887.08 940.14 53915.00 88888.00 2018-01-10 15:17:32.000 10 7887.18 940.14 53915.10 88888.00 2018-01-10 15:17:33.000 10 7887.27 940.15 53915.18 88888.00 2018-01-10 15:17:34.000 10 7887.38 940.16 53915.28 88888.00 2018-01-10 15:17:35.000 10 7887.49 940.18 53915.38 88888.00 2018-01-10 15:17:36.000 10 7887.61 940.18 53915.47 88888.00 2018-01-10 15:17:37.000 10 7887.73 940.18 53915.56 88888.00 2018-01-10 15:17:38.000 10 7887.85 940.19 53915.65 88888.00 2018-01-10 15:17:39.000 10 7887.97 940.20 53915.75 88888.00 2018-01-10 15:17:40.000 10 7888.09 940.21 53915.89 88888.00 2018-01-10 15:17:41.000 10 7888.21 940.23 53915.99 88888.00 2018-01-10 15:17:42.000 10 7888.33 940.23 53916.07 88888.00 2018-01-10 15:17:43.000 10 7888.45 940.20 53916.16 88888.00 2018-01-10 15:17:44.000 10 7888.55 940.18 53916.23 88888.00 2018-01-10 15:17:45.000 10 7888.65 940.16 53916.29 88888.00 2018-01-10 15:17:46.000 10 7888.75 940.16 53916.35 88888.00 2018-01-10 15:17:47.000 10 7888.83 940.15 53916.39 88888.00 2018-01-10 15:17:48.000 10 7888.89 940.12 53916.42 88888.00 2018-01-10 15:17:49.000 10 7888.95 940.09 53916.45 88888.00 2018-01-10 15:17:50.000 10 7888.99 940.06 53916.48 88888.00 2018-01-10 15:17:51.000 10 7889.03 940.04 53916.50 88888.00 2018-01-10 15:17:52.000 10 7889.06 940.00 53916.51 88888.00 2018-01-10 15:17:53.000 10 7889.09 939.93 53916.51 88888.00 2018-01-10 15:17:54.000 10 7889.09 939.89 53916.51 88888.00 2018-01-10 15:17:55.000 10 7889.08 939.86 53916.50 88888.00 2018-01-10 15:17:56.000 10 7889.06 939.81 53916.48 88888.00 2018-01-10 15:17:57.000 10 7889.03 939.78 53916.45 88888.00 2018-01-10 15:17:58.000 10 7889.01 939.77 53916.42 88888.00 2018-01-10 15:17:59.000 10 7888.99 939.76 53916.40 88888.00 2018-01-10 15:18:00.000 10 7888.95 939.73 53916.38 88888.00 2018-01-10 15:18:01.000 10 7888.92 939.69 53916.35 88888.00 2018-01-10 15:18:02.000 10 7888.89 939.66 53916.32 88888.00 2018-01-10 15:18:03.000 10 7888.85 939.64 53916.29 88888.00 2018-01-10 15:18:04.000 10 7888.81 939.64 53916.25 88888.00 2018-01-10 15:18:05.000 10 7888.77 939.63 53916.21 88888.00 2018-01-10 15:18:06.000 10 7888.73 939.62 53916.17 88888.00 2018-01-10 15:18:07.000 10 7888.69 939.60 53916.14 88888.00 2018-01-10 15:18:08.000 10 7888.64 939.59 53916.10 88888.00 2018-01-10 15:18:09.000 10 7888.59 939.57 53916.07 88888.00 2018-01-10 15:18:10.000 10 7888.56 939.56 53916.06 88888.00 2018-01-10 15:18:11.000 10 7888.54 939.53 53916.04 88888.00 2018-01-10 15:18:12.000 10 7888.51 939.50 53916.02 88888.00 2018-01-10 15:18:13.000 10 7888.49 939.48 53916.01 88888.00 2018-01-10 15:18:14.000 10 7888.46 939.46 53916.00 88888.00 2018-01-10 15:18:15.000 10 7888.43 939.42 53915.98 88888.00 2018-01-10 15:18:16.000 10 7888.44 939.40 53915.96 88888.00 2018-01-10 15:18:17.000 10 7888.45 939.37 53915.95 88888.00 2018-01-10 15:18:18.000 10 7888.44 939.33 53915.95 88888.00 2018-01-10 15:18:19.000 10 7888.44 939.28 53915.95 88888.00 2018-01-10 15:18:20.000 10 7888.43 939.24 53915.95 88888.00 2018-01-10 15:18:21.000 10 7888.45 939.22 53915.95 88888.00 2018-01-10 15:18:22.000 10 7888.48 939.19 53915.97 88888.00 2018-01-10 15:18:23.000 10 7888.48 939.14 53915.97 88888.00 2018-01-10 15:18:24.000 10 7888.49 939.11 53915.97 88888.00 2018-01-10 15:18:25.000 10 7888.52 939.08 53915.99 88888.00 2018-01-10 15:18:26.000 10 7888.54 939.05 53916.01 88888.00 2018-01-10 15:18:27.000 10 7888.57 939.04 53916.02 88888.00 2018-01-10 15:18:28.000 10 7888.61 939.02 53916.03 88888.00 2018-01-10 15:18:29.000 10 7888.66 938.99 53916.03 88888.00 2018-01-10 15:18:30.000 10 7888.71 938.97 53916.04 88888.00 2018-01-10 15:18:31.000 10 7888.73 938.93 53916.05 88888.00 2018-01-10 15:18:32.000 10 7888.76 938.90 53916.06 88888.00 2018-01-10 15:18:33.000 10 7888.80 938.87 53916.06 88888.00 2018-01-10 15:18:34.000 10 7888.84 938.84 53916.06 88888.00 2018-01-10 15:18:35.000 10 7888.88 938.81 53916.07 88888.00 2018-01-10 15:18:36.000 10 7888.92 938.79 53916.07 88888.00 2018-01-10 15:18:37.000 10 7888.96 938.75 53916.07 88888.00 2018-01-10 15:18:38.000 10 7889.00 938.72 53916.06 88888.00 2018-01-10 15:18:39.000 10 7889.02 938.71 53916.06 88888.00 2018-01-10 15:18:40.000 10 7889.05 938.67 53916.05 88888.00 2018-01-10 15:18:41.000 10 7889.07 938.62 53916.04 88888.00 2018-01-10 15:18:42.000 10 7889.08 938.60 53916.02 88888.00 2018-01-10 15:18:43.000 10 7889.09 938.57 53916.00 88888.00 2018-01-10 15:18:44.000 10 7889.09 938.55 53915.97 88888.00 2018-01-10 15:18:45.000 10 7889.08 938.53 53915.94 88888.00 2018-01-10 15:18:46.000 10 7889.09 938.51 53915.93 88888.00 2018-01-10 15:18:47.000 10 7889.09 938.48 53915.90 88888.00 2018-01-10 15:18:48.000 10 7889.09 938.46 53915.86 88888.00 2018-01-10 15:18:49.000 10 7889.09 938.45 53915.84 88888.00 2018-01-10 15:18:50.000 10 7889.09 938.45 53915.82 88888.00 2018-01-10 15:18:51.000 10 7889.10 938.46 53915.79 88888.00 2018-01-10 15:18:52.000 10 7889.12 938.47 53915.77 88888.00 2018-01-10 15:18:53.000 10 7889.16 938.48 53915.76 88888.00 2018-01-10 15:18:54.000 10 7889.19 938.49 53915.74 88888.00 2018-01-10 15:18:55.000 10 7889.24 938.50 53915.74 88888.00 2018-01-10 15:18:56.000 10 7889.29 938.50 53915.75 88888.00 2018-01-10 15:18:57.000 10 7889.33 938.51 53915.76 88888.00 2018-01-10 15:18:58.000 10 7889.39 938.53 53915.77 88888.00 2018-01-10 15:18:59.000 10 7889.46 938.55 53915.79 88888.00 2018-01-10 15:19:00.000 10 7889.53 938.58 53915.80 88888.00 2018-01-10 15:19:01.000 10 7889.60 938.60 53915.81 88888.00 2018-01-10 15:19:02.000 10 7889.68 938.63 53915.82 88888.00 2018-01-10 15:19:03.000 10 7889.76 938.67 53915.82 88888.00 2018-01-10 15:19:04.000 10 7889.85 938.71 53915.84 88888.00 2018-01-10 15:19:05.000 10 7889.94 938.75 53915.85 88888.00 2018-01-10 15:19:06.000 10 7890.05 938.79 53915.87 88888.00 2018-01-10 15:19:07.000 10 7890.16 938.83 53915.88 88888.00 2018-01-10 15:19:08.000 10 7890.26 938.86 53915.90 88888.00 2018-01-10 15:19:09.000 10 7890.35 938.89 53915.91 88888.00 2018-01-10 15:19:10.000 10 7890.45 938.93 53915.92 88888.00 2018-01-10 15:19:11.000 10 7890.56 938.98 53915.93 88888.00 2018-01-10 15:19:12.000 10 7890.65 939.03 53915.93 88888.00 2018-01-10 15:19:13.000 10 7890.73 939.06 53915.93 88888.00 2018-01-10 15:19:14.000 10 7890.81 939.09 53915.92 88888.00 2018-01-10 15:19:15.000 10 7890.88 939.11 53915.92 88888.00 2018-01-10 15:19:16.000 10 7890.96 939.12 53915.92 88888.00 2018-01-10 15:19:17.000 10 7891.05 939.14 53915.93 88888.00 2018-01-10 15:19:18.000 10 7891.13 939.13 53915.92 88888.00 2018-01-10 15:19:19.000 10 7891.20 939.13 53915.91 88888.00 2018-01-10 15:19:20.000 10 7891.28 939.11 53915.92 88888.00 2018-01-10 15:19:21.000 10 7891.36 939.08 53915.93 88888.00 2018-01-10 15:19:22.000 10 7891.43 939.06 53915.93 88888.00 2018-01-10 15:19:23.000 10 7891.50 939.04 53915.94 88888.00 2018-01-10 15:19:24.000 10 7891.59 939.01 53915.95 88888.00 2018-01-10 15:19:25.000 10 7891.69 938.99 53915.96 88888.00 2018-01-10 15:19:26.000 10 7891.80 938.98 53915.98 88888.00 2018-01-10 15:19:27.000 10 7891.91 938.97 53915.99 88888.00 2018-01-10 15:19:28.000 10 7892.01 938.95 53916.00 88888.00 2018-01-10 15:19:29.000 10 7892.11 938.94 53916.02 88888.00 2018-01-10 15:19:30.000 10 7892.23 938.93 53916.04 88888.00 2018-01-10 15:19:31.000 10 7892.35 938.92 53916.05 88888.00 2018-01-10 15:19:32.000 10 7892.48 938.91 53916.07 88888.00 2018-01-10 15:19:33.000 10 7892.60 938.91 53916.09 88888.00 2018-01-10 15:19:34.000 10 7892.72 938.91 53916.12 88888.00 2018-01-10 15:19:35.000 10 7892.85 938.90 53916.14 88888.00 2018-01-10 15:19:36.000 10 7892.99 938.90 53916.16 88888.00 2018-01-10 15:19:37.000 10 7893.11 938.90 53916.18 88888.00 2018-01-10 15:19:38.000 10 7893.26 938.92 53916.22 88888.00 2018-01-10 15:19:39.000 10 7893.43 938.93 53916.26 88888.00 2018-01-10 15:19:40.000 10 7893.59 938.92 53916.29 88888.00 2018-01-10 15:19:41.000 10 7893.73 938.91 53916.32 88888.00 2018-01-10 15:19:42.000 10 7893.89 938.91 53916.36 88888.00 2018-01-10 15:19:43.000 10 7894.05 938.92 53916.40 88888.00 2018-01-10 15:19:44.000 10 7894.19 938.92 53916.42 88888.00 2018-01-10 15:19:45.000 10 7894.33 938.91 53916.45 88888.00 2018-01-10 15:19:46.000 10 7894.46 938.91 53916.46 88888.00 2018-01-10 15:19:47.000 10 7894.58 938.90 53916.47 88888.00 2018-01-10 15:19:48.000 10 7894.69 938.89 53916.46 88888.00 2018-01-10 15:19:49.000 10 7894.80 938.90 53916.46 88888.00 2018-01-10 15:19:50.000 10 7894.90 938.89 53916.46 88888.00 2018-01-10 15:19:51.000 10 7895.01 938.89 53916.45 88888.00 2018-01-10 15:19:52.000 10 7895.10 938.91 53916.43 88888.00 2018-01-10 15:19:53.000 10 7895.18 938.93 53916.43 88888.00 2018-01-10 15:19:54.000 10 7895.27 938.93 53916.41 88888.00 2018-01-10 15:19:55.000 10 7895.34 938.94 53916.38 88888.00 2018-01-10 15:19:56.000 10 7895.40 938.96 53916.35 88888.00 2018-01-10 15:19:57.000 10 7895.48 938.98 53916.32 88888.00 2018-01-10 15:19:58.000 10 7895.54 939.00 53916.29 88888.00 2018-01-10 15:19:59.000 10 7895.58 939.00 53916.26 88888.00 2018-01-10 15:20:00.000 10 7895.63 939.02 53916.24 88888.00 2018-01-10 15:20:01.000 10 7895.68 939.07 53916.21 88888.00 2018-01-10 15:20:02.000 10 7895.74 939.10 53916.18 88888.00 2018-01-10 15:20:03.000 10 7895.79 939.13 53916.14 88888.00 2018-01-10 15:20:04.000 10 7895.82 939.16 53916.10 88888.00 2018-01-10 15:20:05.000 10 7895.85 939.18 53916.07 88888.00 2018-01-10 15:20:06.000 10 7895.88 939.21 53916.05 88888.00 2018-01-10 15:20:07.000 10 7895.91 939.25 53916.00 88888.00 2018-01-10 15:20:08.000 10 7895.94 939.30 53915.96 88888.00 2018-01-10 15:20:09.000 10 7895.98 939.35 53915.93 88888.00 2018-01-10 15:20:10.000 10 7896.01 939.40 53915.89 88888.00 2018-01-10 15:20:11.000 10 7896.03 939.45 53915.84 88888.00 2018-01-10 15:20:12.000 10 7896.06 939.49 53915.81 88888.00 2018-01-10 15:20:13.000 10 7896.08 939.52 53915.77 88888.00 2018-01-10 15:20:14.000 10 7896.09 939.55 53915.73 88888.00 2018-01-10 15:20:15.000 10 7896.12 939.60 53915.69 88888.00 2018-01-10 15:20:16.000 10 7896.13 939.63 53915.65 88888.00 2018-01-10 15:20:17.000 10 7896.12 939.65 53915.60 88888.00 2018-01-10 15:20:18.000 10 7896.11 939.68 53915.55 88888.00 2018-01-10 15:20:19.000 10 7896.12 939.70 53915.51 88888.00 2018-01-10 15:20:20.000 10 7896.13 939.74 53915.48 88888.00 2018-01-10 15:20:21.000 10 7896.15 939.78 53915.43 88888.00 2018-01-10 15:20:22.000 10 7896.17 939.82 53915.41 88888.00 2018-01-10 15:20:23.000 10 7896.20 939.84 53915.40 88888.00 2018-01-10 15:20:24.000 10 7896.22 939.85 53915.38 88888.00 2018-01-10 15:20:25.000 10 7896.25 939.89 53915.36 88888.00 2018-01-10 15:20:26.000 10 7896.28 939.95 53915.37 88888.00 2018-01-10 15:20:27.000 10 7896.34 940.01 53915.38 88888.00 2018-01-10 15:20:28.000 10 7896.41 940.05 53915.38 88888.00 2018-01-10 15:20:29.000 10 7896.47 940.09 53915.38 88888.00 2018-01-10 15:20:30.000 10 7896.54 940.14 53915.37 88888.00 2018-01-10 15:20:31.000 10 7896.60 940.17 53915.36 88888.00 2018-01-10 15:20:32.000 10 7896.65 940.18 53915.36 88888.00 2018-01-10 15:20:33.000 10 7896.70 940.21 53915.36 88888.00 2018-01-10 15:20:34.000 10 7896.77 940.24 53915.38 88888.00 2018-01-10 15:20:35.000 10 7896.83 940.26 53915.39 88888.00 2018-01-10 15:20:36.000 10 7896.90 940.28 53915.40 88888.00 2018-01-10 15:20:37.000 10 7896.96 940.30 53915.41 88888.00 2018-01-10 15:20:38.000 10 7897.02 940.31 53915.42 88888.00 2018-01-10 15:20:39.000 10 7897.07 940.31 53915.43 88888.00 2018-01-10 15:20:40.000 10 7897.13 940.31 53915.44 88888.00 2018-01-10 15:20:41.000 10 7897.19 940.30 53915.45 88888.00 2018-01-10 15:20:42.000 10 7897.24 940.30 53915.46 88888.00 2018-01-10 15:20:43.000 10 7897.29 940.30 53915.46 88888.00 2018-01-10 15:20:44.000 10 7897.33 940.29 53915.46 88888.00 2018-01-10 15:20:45.000 10 7897.37 940.27 53915.46 88888.00 2018-01-10 15:20:46.000 10 7897.40 940.24 53915.46 88888.00 2018-01-10 15:20:47.000 10 7897.42 940.21 53915.46 88888.00 2018-01-10 15:20:48.000 10 7897.45 940.20 53915.44 88888.00 2018-01-10 15:20:49.000 10 7897.48 940.17 53915.44 88888.00 2018-01-10 15:20:50.000 10 7897.49 940.13 53915.43 88888.00 2018-01-10 15:20:51.000 10 7897.50 940.13 53915.41 88888.00 2018-01-10 15:20:52.000 10 7897.52 940.12 53915.40 88888.00 2018-01-10 15:20:53.000 10 7897.52 940.11 53915.38 88888.00 2018-01-10 15:20:54.000 10 7897.53 940.10 53915.37 88888.00 2018-01-10 15:20:55.000 10 7897.52 940.08 53915.36 88888.00 2018-01-10 15:20:56.000 10 7897.52 940.07 53915.36 88888.00 2018-01-10 15:20:57.000 10 7897.54 940.06 53915.34 88888.00 2018-01-10 15:20:58.000 10 7897.56 940.05 53915.33 88888.00 2018-01-10 15:20:59.000 10 7897.56 940.04 53915.32 88888.00 2018-01-10 15:21:00.000 10 7897.57 940.01 53915.32 88888.00 2018-01-10 15:21:01.000 10 7897.58 939.98 53915.30 88888.00 2018-01-10 15:21:02.000 10 7897.58 939.96 53915.29 88888.00 2018-01-10 15:21:03.000 10 7897.59 939.94 53915.28 88888.00 2018-01-10 15:21:04.000 10 7897.60 939.93 53915.26 88888.00 2018-01-10 15:21:05.000 10 7897.61 939.93 53915.23 88888.00 2018-01-10 15:21:06.000 10 7897.62 939.92 53915.22 88888.00 2018-01-10 15:21:07.000 10 7897.62 939.89 53915.21 88888.00 2018-01-10 15:21:08.000 10 7897.63 939.87 53915.21 88888.00 2018-01-10 15:21:09.000 10 7897.65 939.85 53915.21 88888.00 2018-01-10 15:21:10.000 10 7897.68 939.83 53915.21 88888.00 2018-01-10 15:21:11.000 10 7897.71 939.81 53915.21 88888.00 2018-01-10 15:21:12.000 10 7897.73 939.80 53915.21 88888.00 2018-01-10 15:21:13.000 10 7897.76 939.75 53915.21 88888.00 2018-01-10 15:21:14.000 10 7897.79 939.70 53915.20 88888.00 2018-01-10 15:21:15.000 10 7897.82 939.68 53915.20 88888.00 2018-01-10 15:21:16.000 10 7897.86 939.66 53915.20 88888.00 2018-01-10 15:21:17.000 10 7897.91 939.64 53915.21 88888.00 2018-01-10 15:21:18.000 10 7897.97 939.61 53915.23 88888.00 2018-01-10 15:21:19.000 10 7898.04 939.59 53915.23 88888.00 2018-01-10 15:21:20.000 10 7898.11 939.57 53915.25 88888.00 2018-01-10 15:21:21.000 10 7898.18 939.56 53915.27 88888.00 2018-01-10 15:21:22.000 10 7898.27 939.57 53915.28 88888.00 2018-01-10 15:21:23.000 10 7898.36 939.60 53915.29 88888.00 2018-01-10 15:21:24.000 10 7898.44 939.63 53915.30 88888.00 2018-01-10 15:21:25.000 10 7898.52 939.66 53915.31 88888.00 2018-01-10 15:21:26.000 10 7898.61 939.70 53915.32 88888.00 2018-01-10 15:21:27.000 10 7898.69 939.73 53915.34 88888.00 2018-01-10 15:21:28.000 10 7898.75 939.76 53915.37 88888.00 2018-01-10 15:21:29.000 10 7898.83 939.78 53915.39 88888.00 2018-01-10 15:21:30.000 10 7898.92 939.81 53915.40 88888.00 2018-01-10 15:21:31.000 10 7899.01 939.84 53915.43 88888.00 2018-01-10 15:21:32.000 10 7899.10 939.88 53915.46 88888.00 2018-01-10 15:21:33.000 10 7899.21 939.93 53915.48 88888.00 2018-01-10 15:21:34.000 10 7899.31 939.97 53915.52 88888.00 2018-01-10 15:21:35.000 10 7899.40 940.01 53915.55 88888.00 2018-01-10 15:21:36.000 10 7899.49 940.04 53915.58 88888.00 2018-01-10 15:21:37.000 10 7899.59 940.08 53915.61 88888.00 2018-01-10 15:21:38.000 10 7899.69 940.13 53915.64 88888.00 2018-01-10 15:21:39.000 10 7899.78 940.16 53915.67 88888.00 2018-01-10 15:21:40.000 10 7899.86 940.17 53915.70 88888.00 2018-01-10 15:21:41.000 10 7899.93 940.18 53915.71 88888.00 2018-01-10 15:21:42.000 10 7899.98 940.19 53915.71 88888.00 2018-01-10 15:21:43.000 10 7900.02 940.20 53915.69 88888.00 2018-01-10 15:21:44.000 10 7900.03 940.22 53915.66 88888.00 2018-01-10 15:21:45.000 10 7900.04 940.23 53915.65 88888.00 2018-01-10 15:21:46.000 10 7900.07 940.24 53915.63 88888.00 2018-01-10 15:21:47.000 10 7900.08 940.25 53915.62 88888.00 2018-01-10 15:21:48.000 10 7900.09 940.24 53915.62 88888.00 2018-01-10 15:21:49.000 10 7900.10 940.23 53915.61 88888.00 2018-01-10 15:21:50.000 10 7900.11 940.23 53915.60 88888.00 2018-01-10 15:21:51.000 10 7900.13 940.23 53915.59 88888.00 2018-01-10 15:21:52.000 10 7900.15 940.23 53915.59 88888.00 2018-01-10 15:21:53.000 10 7900.16 940.22 53915.59 88888.00 2018-01-10 15:21:54.000 10 7900.18 940.20 53915.59 88888.00 2018-01-10 15:21:55.000 10 7900.20 940.20 53915.60 88888.00 2018-01-10 15:21:56.000 10 7900.20 940.20 53915.59 88888.00 2018-01-10 15:21:57.000 10 7900.20 940.18 53915.57 88888.00 2018-01-10 15:21:58.000 10 7900.18 940.18 53915.55 88888.00 2018-01-10 15:21:59.000 10 7900.16 940.18 53915.53 88888.00 2018-01-10 15:22:00.000 10 7900.12 940.18 53915.49 88888.00 2018-01-10 15:22:01.000 10 7900.06 940.17 53915.44 88888.00 2018-01-10 15:22:02.000 10 7900.02 940.15 53915.41 88888.00 2018-01-10 15:22:03.000 10 7899.97 940.12 53915.38 88888.00 2018-01-10 15:22:04.000 10 7899.91 940.10 53915.33 88888.00 2018-01-10 15:22:05.000 10 7899.87 940.08 53915.30 88888.00 2018-01-10 15:22:06.000 10 7899.84 940.08 53915.29 88888.00 2018-01-10 15:22:07.000 10 7899.81 940.08 53915.27 88888.00 2018-01-10 15:22:08.000 10 7899.79 940.10 53915.25 88888.00 2018-01-10 15:22:09.000 10 7899.79 940.12 53915.25 88888.00 2018-01-10 15:22:10.000 10 7899.79 940.13 53915.25 88888.00 2018-01-10 15:22:11.000 10 7899.79 940.14 53915.26 88888.00 2018-01-10 15:22:12.000 10 7899.79 940.15 53915.28 88888.00 2018-01-10 15:22:13.000 10 7899.79 940.14 53915.27 88888.00 2018-01-10 15:22:14.000 10 7899.78 940.12 53915.27 88888.00 2018-01-10 15:22:15.000 10 7899.76 940.12 53915.26 88888.00 2018-01-10 15:22:16.000 10 7899.75 940.11 53915.25 88888.00 2018-01-10 15:22:17.000 10 7899.75 940.10 53915.24 88888.00 2018-01-10 15:22:18.000 10 7899.76 940.09 53915.26 88888.00 2018-01-10 15:22:19.000 10 7899.78 940.08 53915.28 88888.00 2018-01-10 15:22:20.000 10 7899.82 940.10 53915.30 88888.00 2018-01-10 15:22:21.000 10 7899.87 940.14 53915.33 88888.00 2018-01-10 15:22:22.000 10 7899.93 940.16 53915.38 88888.00 2018-01-10 15:22:23.000 10 7900.00 940.18 53915.43 88888.00 2018-01-10 15:22:24.000 10 7900.07 940.19 53915.48 88888.00 2018-01-10 15:22:25.000 10 7900.16 940.21 53915.54 88888.00 2018-01-10 15:22:26.000 10 7900.27 940.23 53915.62 88888.00 2018-01-10 15:22:27.000 10 7900.40 940.25 53915.70 88888.00 2018-01-10 15:22:28.000 10 7900.51 940.27 53915.80 88888.00 2018-01-10 15:22:29.000 10 7900.61 940.28 53915.87 88888.00 2018-01-10 15:22:30.000 10 7900.71 940.27 53915.93 88888.00 2018-01-10 15:22:31.000 10 7900.81 940.27 53916.01 88888.00 2018-01-10 15:22:32.000 10 7900.92 940.27 53916.07 88888.00 2018-01-10 15:22:33.000 10 7901.03 940.26 53916.13 88888.00 2018-01-10 15:22:34.000 10 7901.12 940.27 53916.18 88888.00 2018-01-10 15:22:35.000 10 7901.20 940.26 53916.25 88888.00 2018-01-10 15:22:36.000 10 7901.30 940.23 53916.32 88888.00 2018-01-10 15:22:37.000 10 7901.38 940.22 53916.36 88888.00 2018-01-10 15:22:38.000 10 7901.47 940.22 53916.39 88888.00 2018-01-10 15:22:39.000 10 7901.57 940.22 53916.45 88888.00 2018-01-10 15:22:40.000 10 7901.66 940.23 53916.52 88888.00 2018-01-10 15:22:41.000 10 7901.75 940.23 53916.58 88888.00 2018-01-10 15:22:42.000 10 7901.84 940.23 53916.62 88888.00 2018-01-10 15:22:43.000 10 7901.92 940.24 53916.68 88888.00 2018-01-10 15:22:44.000 10 7901.98 940.24 53916.72 88888.00 2018-01-10 15:22:45.000 10 7902.05 940.24 53916.75 88888.00 2018-01-10 15:22:46.000 10 7902.12 940.27 53916.78 88888.00 2018-01-10 15:22:47.000 10 7902.18 940.30 53916.80 88888.00 2018-01-10 15:22:48.000 10 7902.23 940.30 53916.82 88888.00 2018-01-10 15:22:49.000 10 7902.27 940.32 53916.85 88888.00 2018-01-10 15:22:50.000 10 7902.30 940.33 53916.86 88888.00 2018-01-10 15:22:51.000 10 7902.35 940.35 53916.89 88888.00 2018-01-10 15:22:52.000 10 7902.41 940.37 53916.92 88888.00 2018-01-10 15:22:53.000 10 7902.45 940.40 53916.93 88888.00 2018-01-10 15:22:54.000 10 7902.47 940.41 53916.93 88888.00 2018-01-10 15:22:55.000 10 7902.50 940.44 53916.95 88888.00 2018-01-10 15:22:56.000 10 7902.53 940.48 53916.97 88888.00 2018-01-10 15:22:57.000 10 7902.56 940.52 53916.98 88888.00 2018-01-10 15:22:58.000 10 7902.59 940.56 53916.99 88888.00 2018-01-10 15:22:59.000 10 7902.61 940.56 53917.02 88888.00 2018-01-10 15:23:00.000 10 7902.64 940.55 53917.04 88888.00 2018-01-10 15:23:01.000 10 7902.65 940.55 53917.04 88888.00 2018-01-10 15:23:02.000 10 7902.66 940.57 53917.04 88888.00 2018-01-10 15:23:03.000 10 7902.67 940.56 53917.04 88888.00 2018-01-10 15:23:04.000 10 7902.69 940.56 53917.05 88888.00 2018-01-10 15:23:05.000 10 7902.70 940.56 53917.07 88888.00 2018-01-10 15:23:06.000 10 7902.72 940.57 53917.09 88888.00 2018-01-10 15:23:07.000 10 7902.75 940.57 53917.11 88888.00 2018-01-10 15:23:08.000 10 7902.76 940.57 53917.12 88888.00 2018-01-10 15:23:09.000 10 7902.76 940.60 53917.13 88888.00 2018-01-10 15:23:10.000 10 7902.76 940.62 53917.14 88888.00 2018-01-10 15:23:11.000 10 7902.77 940.64 53917.15 88888.00 2018-01-10 15:23:12.000 10 7902.78 940.66 53917.16 88888.00 2018-01-10 15:23:13.000 10 7902.79 940.65 53917.17 88888.00 2018-01-10 15:23:14.000 10 7902.80 940.62 53917.19 88888.00 2018-01-10 15:23:15.000 10 7902.81 940.62 53917.21 88888.00 2018-01-10 15:23:16.000 10 7902.81 940.63 53917.22 88888.00 2018-01-10 15:23:17.000 10 7902.81 940.61 53917.23 88888.00 2018-01-10 15:23:18.000 10 7902.82 940.60 53917.24 88888.00 2018-01-10 15:23:19.000 10 7902.82 940.59 53917.26 88888.00 2018-01-10 15:23:20.000 10 7902.83 940.60 53917.27 88888.00 2018-01-10 15:23:21.000 10 7902.86 940.62 53917.29 88888.00 2018-01-10 15:23:22.000 10 7902.88 940.63 53917.33 88888.00 2018-01-10 15:23:23.000 10 7902.90 940.65 53917.36 88888.00 2018-01-10 15:23:24.000 10 7902.95 940.67 53917.39 88888.00 2018-01-10 15:23:25.000 10 7902.98 940.69 53917.43 88888.00 2018-01-10 15:23:26.000 10 7903.00 940.73 53917.47 88888.00 2018-01-10 15:23:27.000 10 7903.03 940.76 53917.50 88888.00 2018-01-10 15:23:28.000 10 7903.05 940.78 53917.52 88888.00 2018-01-10 15:23:29.000 10 7903.06 940.80 53917.53 88888.00 2018-01-10 15:23:30.000 10 7903.07 940.81 53917.54 88888.00 2018-01-10 15:23:31.000 10 7903.07 940.83 53917.57 88888.00 2018-01-10 15:23:32.000 10 7903.07 940.86 53917.61 88888.00 2018-01-10 15:23:33.000 10 7903.08 940.88 53917.63 88888.00 2018-01-10 15:23:34.000 10 7903.09 940.87 53917.64 88888.00 2018-01-10 15:23:35.000 10 7903.12 940.88 53917.67 88888.00 2018-01-10 15:23:36.000 10 7903.14 940.88 53917.71 88888.00 2018-01-10 15:23:37.000 10 7903.14 940.87 53917.75 88888.00 2018-01-10 15:23:38.000 10 7903.16 940.85 53917.78 88888.00 2018-01-10 15:23:39.000 10 7903.19 940.86 53917.82 88888.00 2018-01-10 15:23:40.000 10 7903.19 940.88 53917.85 88888.00 2018-01-10 15:23:41.000 10 7903.18 940.88 53917.85 88888.00 2018-01-10 15:23:42.000 10 7903.17 940.87 53917.85 88888.00 2018-01-10 15:23:43.000 10 7903.15 940.89 53917.85 88888.00 2018-01-10 15:23:44.000 10 7903.12 940.90 53917.83 88888.00 2018-01-10 15:23:45.000 10 7903.09 940.93 53917.82 88888.00 2018-01-10 15:23:46.000 10 7903.05 940.97 53917.81 88888.00 2018-01-10 15:23:47.000 10 7903.02 941.01 53917.81 88888.00 2018-01-10 15:23:48.000 10 7903.00 941.06 53917.80 88888.00 2018-01-10 15:23:49.000 10 7902.97 941.10 53917.79 88888.00 2018-01-10 15:23:50.000 10 7902.92 941.17 53917.78 88888.00 2018-01-10 15:23:51.000 10 7902.89 941.24 53917.78 88888.00 2018-01-10 15:23:52.000 10 7902.85 941.32 53917.76 88888.00 2018-01-10 15:23:53.000 10 7902.80 941.41 53917.73 88888.00 2018-01-10 15:23:54.000 10 7902.75 941.49 53917.71 88888.00 2018-01-10 15:23:55.000 10 7902.69 941.57 53917.68 88888.00 2018-01-10 15:23:56.000 10 7902.62 941.66 53917.64 88888.00 2018-01-10 15:23:57.000 10 7902.56 941.73 53917.62 88888.00 2018-01-10 15:23:58.000 10 7902.50 941.81 53917.62 88888.00 2018-01-10 15:23:59.000 10 7902.45 941.90 53917.63 88888.00 2018-01-10 15:24:00.000 10 7902.41 941.95 53917.64 88888.00 2018-01-10 15:24:01.000 10 7902.35 942.00 53917.63 88888.00 2018-01-10 15:24:02.000 10 7902.29 942.07 53917.61 88888.00 2018-01-10 15:24:03.000 10 7902.22 942.12 53917.61 88888.00 2018-01-10 15:24:04.000 10 7902.15 942.18 53917.61 88888.00 2018-01-10 15:24:05.000 10 7902.09 942.22 53917.62 88888.00 2018-01-10 15:24:06.000 10 7902.01 942.24 53917.62 88888.00 2018-01-10 15:24:07.000 10 7901.92 942.24 53917.61 88888.00 2018-01-10 15:24:08.000 10 7901.84 942.24 53917.61 88888.00 2018-01-10 15:24:09.000 10 7901.76 942.25 53917.60 88888.00 2018-01-10 15:24:10.000 10 7901.68 942.24 53917.59 88888.00 2018-01-10 15:24:11.000 10 7901.59 942.24 53917.59 88888.00 2018-01-10 15:24:12.000 10 7901.48 942.24 53917.57 88888.00 2018-01-10 15:24:13.000 10 7901.37 942.22 53917.55 88888.00 2018-01-10 15:24:14.000 10 7901.27 942.20 53917.54 88888.00 2018-01-10 15:24:15.000 10 7901.16 942.18 53917.52 88888.00 2018-01-10 15:24:16.000 10 7901.05 942.16 53917.51 88888.00 2018-01-10 15:24:17.000 10 7900.95 942.13 53917.51 88888.00 2018-01-10 15:24:18.000 10 7900.86 942.10 53917.52 88888.00 2018-01-10 15:24:19.000 10 7900.75 942.07 53917.51 88888.00 2018-01-10 15:24:20.000 10 7900.63 942.05 53917.48 88888.00 2018-01-10 15:24:21.000 10 7900.51 942.05 53917.45 88888.00 2018-01-10 15:24:22.000 10 7900.40 942.05 53917.43 88888.00 2018-01-10 15:24:23.000 10 7900.27 942.05 53917.39 88888.00 2018-01-10 15:24:24.000 10 7900.15 942.05 53917.36 88888.00 2018-01-10 15:24:25.000 10 7900.04 942.04 53917.34 88888.00 2018-01-10 15:24:26.000 10 7899.92 942.02 53917.32 88888.00 2018-01-10 15:24:27.000 10 7899.81 942.01 53917.27 88888.00 2018-01-10 15:24:28.000 10 7899.67 941.99 53917.23 88888.00 2018-01-10 15:24:29.000 10 7899.51 941.96 53917.19 88888.00 2018-01-10 15:24:30.000 10 7899.39 941.92 53917.17 88888.00 2018-01-10 15:24:31.000 10 7899.27 941.88 53917.16 88888.00 2018-01-10 15:24:32.000 10 7899.15 941.83 53917.14 88888.00 2018-01-10 15:24:33.000 10 7899.02 941.76 53917.12 88888.00 2018-01-10 15:24:34.000 10 7898.89 941.70 53917.10 88888.00 2018-01-10 15:24:35.000 10 7898.76 941.65 53917.06 88888.00 2018-01-10 15:24:36.000 10 7898.63 941.57 53917.02 88888.00 2018-01-10 15:24:37.000 10 7898.50 941.49 53916.97 88888.00 2018-01-10 15:24:38.000 10 7898.36 941.41 53916.92 88888.00 2018-01-10 15:24:39.000 10 7898.22 941.33 53916.88 88888.00 2018-01-10 15:24:40.000 10 7898.08 941.25 53916.83 88888.00 2018-01-10 15:24:41.000 10 7897.96 941.18 53916.78 88888.00 2018-01-10 15:24:42.000 10 7897.84 941.11 53916.74 88888.00 2018-01-10 15:24:43.000 10 7897.72 941.00 53916.70 88888.00 2018-01-10 15:24:44.000 10 7897.60 940.92 53916.67 88888.00 2018-01-10 15:24:45.000 10 7897.51 940.86 53916.64 88888.00 2018-01-10 15:24:46.000 10 7897.41 940.80 53916.61 88888.00 2018-01-10 15:24:47.000 10 7897.32 940.73 53916.57 88888.00 2018-01-10 15:24:48.000 10 7897.23 940.68 53916.55 88888.00 2018-01-10 15:24:49.000 10 7897.16 940.63 53916.54 88888.00 2018-01-10 15:24:50.000 10 7897.10 940.61 53916.51 88888.00 2018-01-10 15:24:51.000 10 7897.07 940.60 53916.51 88888.00 2018-01-10 15:24:52.000 10 7897.04 940.57 53916.52 88888.00 2018-01-10 15:24:53.000 10 7897.02 940.55 53916.54 88888.00 2018-01-10 15:24:54.000 10 7897.02 940.52 53916.54 88888.00 2018-01-10 15:24:55.000 10 7897.01 940.47 53916.55 88888.00 2018-01-10 15:24:56.000 10 7896.99 940.43 53916.55 88888.00 2018-01-10 15:24:57.000 10 7896.98 940.38 53916.55 88888.00 2018-01-10 15:24:58.000 10 7896.98 940.32 53916.55 88888.00 2018-01-10 15:24:59.000 10 7896.96 940.24 53916.53 88888.00 2018-01-10 15:25:00.000 10 7896.93 940.15 53916.51 88888.00 2018-01-10 15:25:01.000 10 7896.91 940.04 53916.50 88888.00 2018-01-10 15:25:02.000 10 7896.89 939.91 53916.49 88888.00 2018-01-10 15:25:03.000 10 7896.86 939.77 53916.47 88888.00 2018-01-10 15:25:04.000 10 7896.84 939.65 53916.45 88888.00 2018-01-10 15:25:05.000 10 7896.79 939.53 53916.42 88888.00 2018-01-10 15:25:06.000 10 7896.76 939.41 53916.39 88888.00 2018-01-10 15:25:07.000 10 7896.73 939.28 53916.36 88888.00 2018-01-10 15:25:08.000 10 7896.69 939.16 53916.31 88888.00 2018-01-10 15:25:09.000 10 7896.64 939.03 53916.27 88888.00 2018-01-10 15:25:10.000 10 7896.60 938.89 53916.24 88888.00 2018-01-10 15:25:11.000 10 7896.56 938.77 53916.20 88888.00 2018-01-10 15:25:12.000 10 7896.53 938.66 53916.14 88888.00 2018-01-10 15:25:13.000 10 7896.50 938.57 53916.09 88888.00 2018-01-10 15:25:14.000 10 7896.48 938.49 53916.04 88888.00 2018-01-10 15:25:15.000 10 7896.46 938.40 53915.99 88888.00 2018-01-10 15:25:16.000 10 7896.44 938.34 53915.94 88888.00 2018-01-10 15:25:17.000 10 7896.41 938.28 53915.88 88888.00 2018-01-10 15:25:18.000 10 7896.39 938.22 53915.82 88888.00 2018-01-10 15:25:19.000 10 7896.40 938.17 53915.79 88888.00 2018-01-10 15:25:20.000 10 7896.41 938.12 53915.74 88888.00 2018-01-10 15:25:21.000 10 7896.40 938.08 53915.71 88888.00 2018-01-10 15:25:22.000 10 7896.39 938.04 53915.67 88888.00 2018-01-10 15:25:23.000 10 7896.40 938.02 53915.61 88888.00 2018-01-10 15:25:24.000 10 7896.43 938.00 53915.54 88888.00 2018-01-10 15:25:25.000 10 7896.45 937.99 53915.50 88888.00 2018-01-10 15:25:26.000 10 7896.46 937.99 53915.46 88888.00 2018-01-10 15:25:27.000 10 7896.48 937.98 53915.42 88888.00 2018-01-10 15:25:28.000 10 7896.50 937.98 53915.38 88888.00 2018-01-10 15:25:29.000 10 7896.52 937.98 53915.34 88888.00 2018-01-10 15:25:30.000 10 7896.54 937.98 53915.30 88888.00 2018-01-10 15:25:31.000 10 7896.56 937.97 53915.25 88888.00 2018-01-10 15:25:32.000 10 7896.57 937.95 53915.20 88888.00 2018-01-10 15:25:33.000 10 7896.59 937.94 53915.16 88888.00 2018-01-10 15:25:34.000 10 7896.60 937.93 53915.13 88888.00 2018-01-10 15:25:35.000 10 7896.62 937.93 53915.09 88888.00 2018-01-10 15:25:36.000 10 7896.63 937.92 53915.04 88888.00 2018-01-10 15:25:37.000 10 7896.65 937.91 53915.00 88888.00 2018-01-10 15:25:38.000 10 7896.67 937.88 53914.96 88888.00 2018-01-10 15:25:39.000 10 7896.68 937.85 53914.93 88888.00 2018-01-10 15:25:40.000 10 7896.69 937.81 53914.88 88888.00 2018-01-10 15:25:41.000 10 7896.70 937.77 53914.82 88888.00 2018-01-10 15:25:42.000 10 7896.73 937.74 53914.80 88888.00 2018-01-10 15:25:43.000 10 7896.75 937.70 53914.77 88888.00 2018-01-10 15:25:44.000 10 7896.77 937.66 53914.75 88888.00 2018-01-10 15:25:45.000 10 7896.80 937.62 53914.71 88888.00 2018-01-10 15:25:46.000 10 7896.81 937.56 53914.69 88888.00 2018-01-10 15:25:47.000 10 7896.81 937.50 53914.65 88888.00 2018-01-10 15:25:48.000 10 7896.81 937.45 53914.60 88888.00 2018-01-10 15:25:49.000 10 7896.79 937.39 53914.53 88888.00 2018-01-10 15:25:50.000 10 7896.75 937.34 53914.43 88888.00 2018-01-10 15:25:51.000 10 7896.68 937.30 53914.33 88888.00 2018-01-10 15:25:52.000 10 7896.60 937.27 53914.24 88888.00 2018-01-10 15:25:53.000 10 7896.50 937.23 53914.13 88888.00 2018-01-10 15:25:54.000 10 7896.39 937.18 53914.01 88888.00 2018-01-10 15:25:55.000 10 7896.27 937.14 53913.89 88888.00 2018-01-10 15:25:56.000 10 7896.14 937.11 53913.77 88888.00 2018-01-10 15:25:57.000 10 7896.01 937.11 53913.64 88888.00 2018-01-10 15:25:58.000 10 7895.86 937.09 53913.50 88888.00 2018-01-10 15:25:59.000 10 7895.71 937.07 53913.39 88888.00 2018-01-10 15:26:00.000 10 7895.54 937.05 53913.27 88888.00 2018-01-10 15:26:01.000 10 7895.37 937.04 53913.12 88888.00 2018-01-10 15:26:02.000 10 7895.21 937.04 53912.98 88888.00 2018-01-10 15:26:03.000 10 7895.04 937.04 53912.85 88888.00 2018-01-10 15:26:04.000 10 7894.85 937.06 53912.71 88888.00 2018-01-10 15:26:05.000 10 7894.67 937.07 53912.57 88888.00 2018-01-10 15:26:06.000 10 7894.46 937.08 53912.44 88888.00 2018-01-10 15:26:07.000 10 7894.26 937.12 53912.29 88888.00 2018-01-10 15:26:08.000 10 7894.06 937.16 53912.14 88888.00 2018-01-10 15:26:09.000 10 7893.86 937.17 53912.00 88888.00 2018-01-10 15:26:10.000 10 7893.67 937.21 53911.88 88888.00 2018-01-10 15:26:11.000 10 7893.50 937.25 53911.79 88888.00 2018-01-10 15:26:12.000 10 7893.33 937.27 53911.69 88888.00 2018-01-10 15:26:13.000 10 7893.17 937.32 53911.61 88888.00 2018-01-10 15:26:14.000 10 7893.03 937.37 53911.54 88888.00 2018-01-10 15:26:15.000 10 7892.89 937.38 53911.46 88888.00 2018-01-10 15:26:16.000 10 7892.76 937.40 53911.39 88888.00 2018-01-10 15:26:17.000 10 7892.62 937.43 53911.33 88888.00 2018-01-10 15:26:18.000 10 7892.50 937.47 53911.27 88888.00 2018-01-10 15:26:19.000 10 7892.38 937.47 53911.21 88888.00 2018-01-10 15:26:20.000 10 7892.26 937.48 53911.17 88888.00 2018-01-10 15:26:21.000 10 7892.15 937.50 53911.13 88888.00 2018-01-10 15:26:22.000 10 7892.06 937.51 53911.10 88888.00 2018-01-10 15:26:23.000 10 7891.98 937.52 53911.07 88888.00 2018-01-10 15:26:24.000 10 7891.89 937.54 53911.04 88888.00 2018-01-10 15:26:25.000 10 7891.80 937.55 53911.00 88888.00 2018-01-10 15:26:26.000 10 7891.74 937.57 53910.98 88888.00 2018-01-10 15:26:27.000 10 7891.68 937.60 53910.96 88888.00 2018-01-10 15:26:28.000 10 7891.61 937.61 53910.94 88888.00 2018-01-10 15:26:29.000 10 7891.54 937.61 53910.89 88888.00 2018-01-10 15:26:30.000 10 7891.47 937.62 53910.86 88888.00 2018-01-10 15:26:31.000 10 7891.40 937.64 53910.83 88888.00 2018-01-10 15:26:32.000 10 7891.34 937.66 53910.82 88888.00 2018-01-10 15:26:33.000 10 7891.28 937.66 53910.79 88888.00 2018-01-10 15:26:34.000 10 7891.23 937.66 53910.76 88888.00 2018-01-10 15:26:35.000 10 7891.18 937.67 53910.75 88888.00 2018-01-10 15:26:36.000 10 7891.14 937.71 53910.75 88888.00 2018-01-10 15:26:37.000 10 7891.10 937.73 53910.74 88888.00 2018-01-10 15:26:38.000 10 7891.03 937.72 53910.71 88888.00 2018-01-10 15:26:39.000 10 7890.96 937.71 53910.67 88888.00 2018-01-10 15:26:40.000 10 7890.88 937.71 53910.63 88888.00 2018-01-10 15:26:41.000 10 7890.79 937.71 53910.59 88888.00 2018-01-10 15:26:42.000 10 7890.71 937.72 53910.55 88888.00 2018-01-10 15:26:43.000 10 7890.62 937.73 53910.49 88888.00 2018-01-10 15:26:44.000 10 7890.52 937.73 53910.43 88888.00 2018-01-10 15:26:45.000 10 7890.42 937.73 53910.38 88888.00 2018-01-10 15:26:46.000 10 7890.32 937.73 53910.34 88888.00 2018-01-10 15:26:47.000 10 7890.23 937.74 53910.28 88888.00 2018-01-10 15:26:48.000 10 7890.14 937.74 53910.23 88888.00 2018-01-10 15:26:49.000 10 7890.05 937.75 53910.18 88888.00 2018-01-10 15:26:50.000 10 7889.98 937.79 53910.15 88888.00 2018-01-10 15:26:51.000 10 7889.90 937.81 53910.12 88888.00 2018-01-10 15:26:52.000 10 7889.81 937.82 53910.08 88888.00 2018-01-10 15:26:53.000 10 7889.72 937.85 53910.03 88888.00 2018-01-10 15:26:54.000 10 7889.64 937.88 53909.98 88888.00 2018-01-10 15:26:55.000 10 7889.58 937.92 53909.95 88888.00 2018-01-10 15:26:56.000 10 7889.52 937.97 53909.92 88888.00 2018-01-10 15:26:57.000 10 7889.45 938.01 53909.89 88888.00 2018-01-10 15:26:58.000 10 7889.38 938.06 53909.86 88888.00 2018-01-10 15:26:59.000 10 7889.32 938.11 53909.83 88888.00 2018-01-10 15:27:00.000 10 7889.29 938.16 53909.81 88888.00 2018-01-10 15:27:01.000 10 7889.27 938.19 53909.81 88888.00 2018-01-10 15:27:02.000 10 7889.26 938.22 53909.82 88888.00 2018-01-10 15:27:03.000 10 7889.26 938.24 53909.81 88888.00 2018-01-10 15:27:04.000 10 7889.27 938.27 53909.80 88888.00 2018-01-10 15:27:05.000 10 7889.25 938.28 53909.79 88888.00 2018-01-10 15:27:06.000 10 7889.21 938.28 53909.79 88888.00 2018-01-10 15:27:07.000 10 7889.20 938.28 53909.78 88888.00 2018-01-10 15:27:08.000 10 7889.20 938.27 53909.77 88888.00 2018-01-10 15:27:09.000 10 7889.19 938.27 53909.76 88888.00 2018-01-10 15:27:10.000 10 7889.17 938.25 53909.75 88888.00 2018-01-10 15:27:11.000 10 7889.14 938.21 53909.74 88888.00 2018-01-10 15:27:12.000 10 7889.12 938.15 53909.73 88888.00 2018-01-10 15:27:13.000 10 7889.11 938.10 53909.72 88888.00 2018-01-10 15:27:14.000 10 7889.11 938.03 53909.73 88888.00 2018-01-10 15:27:15.000 10 7889.09 937.96 53909.74 88888.00 2018-01-10 15:27:16.000 10 7889.07 937.89 53909.73 88888.00 2018-01-10 15:27:17.000 10 7889.05 937.84 53909.71 88888.00 2018-01-10 15:27:18.000 10 7889.04 937.78 53909.70 88888.00 2018-01-10 15:27:19.000 10 7889.02 937.71 53909.68 88888.00 2018-01-10 15:27:20.000 10 7889.02 937.65 53909.68 88888.00 2018-01-10 15:27:21.000 10 7889.01 937.58 53909.67 88888.00 2018-01-10 15:27:22.000 10 7889.02 937.52 53909.67 88888.00 2018-01-10 15:27:23.000 10 7889.03 937.47 53909.68 88888.00 2018-01-10 15:27:24.000 10 7889.04 937.44 53909.68 88888.00 2018-01-10 15:27:25.000 10 7889.06 937.43 53909.69 88888.00 2018-01-10 15:27:26.000 10 7889.08 937.40 53909.70 88888.00 2018-01-10 15:27:27.000 10 7889.08 937.38 53909.68 88888.00 2018-01-10 15:27:28.000 10 7889.11 937.39 53909.69 88888.00 2018-01-10 15:27:29.000 10 7889.14 937.39 53909.68 88888.00 2018-01-10 15:27:30.000 10 7889.16 937.39 53909.68 88888.00 2018-01-10 15:27:31.000 10 7889.17 937.41 53909.68 88888.00 2018-01-10 15:27:32.000 10 7889.18 937.43 53909.66 88888.00 2018-01-10 15:27:33.000 10 7889.17 937.44 53909.64 88888.00 2018-01-10 15:27:34.000 10 7889.15 937.46 53909.62 88888.00 2018-01-10 15:27:35.000 10 7889.12 937.47 53909.59 88888.00 2018-01-10 15:27:36.000 10 7889.09 937.48 53909.55 88888.00 2018-01-10 15:27:37.000 10 7889.05 937.50 53909.52 88888.00 2018-01-10 15:27:38.000 10 7889.02 937.52 53909.48 88888.00 2018-01-10 15:27:39.000 10 7889.00 937.53 53909.46 88888.00 2018-01-10 15:27:40.000 10 7888.97 937.55 53909.45 88888.00 2018-01-10 15:27:41.000 10 7888.93 937.55 53909.42 88888.00 2018-01-10 15:27:42.000 10 7888.88 937.54 53909.38 88888.00 2018-01-10 15:27:43.000 10 7888.85 937.53 53909.38 88888.00 2018-01-10 15:27:44.000 10 7888.83 937.51 53909.37 88888.00 2018-01-10 15:27:45.000 10 7888.81 937.50 53909.36 88888.00 2018-01-10 15:27:46.000 10 7888.80 937.49 53909.36 88888.00 2018-01-10 15:27:47.000 10 7888.79 937.47 53909.36 88888.00 2018-01-10 15:27:48.000 10 7888.78 937.44 53909.36 88888.00 2018-01-10 15:27:49.000 10 7888.77 937.42 53909.36 88888.00 2018-01-10 15:27:50.000 10 7888.77 937.39 53909.37 88888.00 2018-01-10 15:27:51.000 10 7888.77 937.37 53909.38 88888.00 2018-01-10 15:27:52.000 10 7888.76 937.34 53909.40 88888.00 2018-01-10 15:27:53.000 10 7888.75 937.29 53909.41 88888.00 2018-01-10 15:27:54.000 10 7888.73 937.22 53909.42 88888.00 2018-01-10 15:27:55.000 10 7888.73 937.15 53909.43 88888.00 2018-01-10 15:27:56.000 10 7888.71 937.09 53909.44 88888.00 2018-01-10 15:27:57.000 10 7888.67 937.02 53909.44 88888.00 2018-01-10 15:27:58.000 10 7888.62 936.94 53909.42 88888.00 2018-01-10 15:27:59.000 10 7888.55 936.85 53909.38 88888.00 2018-01-10 15:28:00.000 10 7888.49 936.77 53909.36 88888.00 2018-01-10 15:28:01.000 10 7888.42 936.69 53909.35 88888.00 2018-01-10 15:28:02.000 10 7888.33 936.60 53909.32 88888.00 2018-01-10 15:28:03.000 10 7888.24 936.50 53909.28 88888.00 2018-01-10 15:28:04.000 10 7888.15 936.41 53909.24 88888.00 2018-01-10 15:28:05.000 10 7888.05 936.33 53909.20 88888.00 2018-01-10 15:28:06.000 10 7887.97 936.25 53909.17 88888.00 2018-01-10 15:28:07.000 10 7887.87 936.17 53909.12 88888.00 2018-01-10 15:28:08.000 10 7887.77 936.10 53909.09 88888.00 2018-01-10 15:28:09.000 10 7887.69 936.04 53909.08 88888.00 2018-01-10 15:28:10.000 10 7887.60 935.98 53909.05 88888.00 2018-01-10 15:28:11.000 10 7887.53 935.93 53909.03 88888.00 2018-01-10 15:28:12.000 10 7887.48 935.89 53909.02 88888.00 2018-01-10 15:28:13.000 10 7887.43 935.87 53909.02 88888.00 2018-01-10 15:28:14.000 10 7887.39 935.87 53909.03 88888.00 2018-01-10 15:28:15.000 10 7887.35 935.85 53909.06 88888.00 2018-01-10 15:28:16.000 10 7887.32 935.82 53909.09 88888.00 2018-01-10 15:28:17.000 10 7887.30 935.81 53909.10 88888.00 2018-01-10 15:28:18.000 10 7887.31 935.82 53909.14 88888.00 2018-01-10 15:28:19.000 10 7887.34 935.83 53909.18 88888.00 2018-01-10 15:28:20.000 10 7887.36 935.84 53909.21 88888.00 2018-01-10 15:28:21.000 10 7887.39 935.86 53909.27 88888.00 2018-01-10 15:28:22.000 10 7887.43 935.87 53909.33 88888.00 2018-01-10 15:28:23.000 10 7887.46 935.87 53909.38 88888.00 2018-01-10 15:28:24.000 10 7887.51 935.87 53909.45 88888.00 2018-01-10 15:28:25.000 10 7887.57 935.87 53909.54 88888.00 2018-01-10 15:28:26.000 10 7887.65 935.87 53909.63 88888.00 2018-01-10 15:28:27.000 10 7887.73 935.87 53909.72 88888.00 2018-01-10 15:28:28.000 10 7887.82 935.86 53909.81 88888.00 2018-01-10 15:28:29.000 10 7887.93 935.87 53909.91 88888.00 2018-01-10 15:28:30.000 10 7888.04 935.87 53910.01 88888.00 2018-01-10 15:28:31.000 10 7888.14 935.86 53910.11 88888.00 2018-01-10 15:28:32.000 10 7888.24 935.85 53910.21 88888.00 2018-01-10 15:28:33.000 10 7888.36 935.84 53910.30 88888.00 2018-01-10 15:28:34.000 10 7888.46 935.80 53910.38 88888.00 2018-01-10 15:28:35.000 10 7888.55 935.76 53910.48 88888.00 2018-01-10 15:28:36.000 10 7888.66 935.73 53910.58 88888.00 2018-01-10 15:28:37.000 10 7888.77 935.71 53910.68 88888.00 2018-01-10 15:28:38.000 10 7888.88 935.69 53910.77 88888.00 2018-01-10 15:28:39.000 10 7888.98 935.67 53910.86 88888.00 2018-01-10 15:28:40.000 10 7889.08 935.63 53910.95 88888.00 2018-01-10 15:28:41.000 10 7889.19 935.59 53911.04 88888.00 2018-01-10 15:28:42.000 10 7889.32 935.56 53911.14 88888.00 2018-01-10 15:28:43.000 10 7889.44 935.52 53911.24 88888.00 2018-01-10 15:28:44.000 10 7889.54 935.48 53911.33 88888.00 2018-01-10 15:28:45.000 10 7889.64 935.48 53911.41 88888.00 2018-01-10 15:28:46.000 10 7889.76 935.48 53911.50 88888.00 2018-01-10 15:28:47.000 10 7889.87 935.45 53911.59 88888.00 2018-01-10 15:28:48.000 10 7889.98 935.42 53911.67 88888.00 2018-01-10 15:28:49.000 10 7890.09 935.39 53911.77 88888.00 2018-01-10 15:28:50.000 10 7890.20 935.36 53911.86 88888.00 2018-01-10 15:28:51.000 10 7890.30 935.33 53911.93 88888.00 2018-01-10 15:28:52.000 10 7890.41 935.32 53912.00 88888.00 2018-01-10 15:28:53.000 10 7890.50 935.31 53912.07 88888.00 2018-01-10 15:28:54.000 10 7890.59 935.29 53912.14 88888.00 2018-01-10 15:28:55.000 10 7890.68 935.27 53912.20 88888.00 2018-01-10 15:28:56.000 10 7890.75 935.26 53912.25 88888.00 2018-01-10 15:28:57.000 10 7890.81 935.23 53912.30 88888.00 2018-01-10 15:28:58.000 10 7890.86 935.20 53912.33 88888.00 2018-01-10 15:28:59.000 10 7890.92 935.19 53912.34 88888.00 2018-01-10 15:29:00.000 10 7890.97 935.20 53912.37 88888.00 2018-01-10 15:29:01.000 10 7891.01 935.18 53912.39 88888.00 2018-01-10 15:29:02.000 10 7891.03 935.17 53912.41 88888.00 2018-01-10 15:29:03.000 10 7891.06 935.15 53912.42 88888.00 2018-01-10 15:29:04.000 10 7891.08 935.12 53912.43 88888.00 2018-01-10 15:29:05.000 10 7891.10 935.09 53912.45 88888.00 2018-01-10 15:29:06.000 10 7891.12 935.05 53912.48 88888.00 2018-01-10 15:29:07.000 10 7891.11 935.01 53912.48 88888.00 2018-01-10 15:29:08.000 10 7891.12 934.98 53912.48 88888.00 2018-01-10 15:29:09.000 10 7891.14 934.96 53912.48 88888.00 2018-01-10 15:29:10.000 10 7891.16 934.96 53912.48 88888.00 2018-01-10 15:29:11.000 10 7891.17 934.94 53912.48 88888.00 2018-01-10 15:29:12.000 10 7891.19 934.90 53912.49 88888.00 2018-01-10 15:29:13.000 10 7891.21 934.87 53912.50 88888.00 2018-01-10 15:29:14.000 10 7891.22 934.83 53912.51 88888.00 2018-01-10 15:29:15.000 10 7891.24 934.78 53912.52 88888.00 2018-01-10 15:29:16.000 10 7891.28 934.74 53912.54 88888.00 2018-01-10 15:29:17.000 10 7891.32 934.70 53912.57 88888.00 2018-01-10 15:29:18.000 10 7891.34 934.66 53912.58 88888.00 2018-01-10 15:29:19.000 10 7891.37 934.60 53912.59 88888.00 2018-01-10 15:29:20.000 10 7891.40 934.55 53912.59 88888.00 2018-01-10 15:29:21.000 10 7891.42 934.51 53912.59 88888.00 2018-01-10 15:29:22.000 10 7891.44 934.47 53912.59 88888.00 2018-01-10 15:29:23.000 10 7891.45 934.41 53912.57 88888.00 2018-01-10 15:29:24.000 10 7891.45 934.35 53912.54 88888.00 2018-01-10 15:29:25.000 10 7891.46 934.31 53912.53 88888.00 2018-01-10 15:29:26.000 10 7891.49 934.28 53912.52 88888.00 2018-01-10 15:29:27.000 10 7891.50 934.21 53912.51 88888.00 2018-01-10 15:29:28.000 10 7891.50 934.15 53912.49 88888.00 2018-01-10 15:29:29.000 10 7891.50 934.09 53912.47 88888.00 2018-01-10 15:29:30.000 10 7891.50 934.03 53912.45 88888.00 2018-01-10 15:29:31.000 10 7891.50 933.97 53912.43 88888.00 2018-01-10 15:29:32.000 10 7891.51 933.92 53912.41 88888.00 2018-01-10 15:29:33.000 10 7891.52 933.87 53912.38 88888.00 2018-01-10 15:29:34.000 10 7891.52 933.81 53912.35 88888.00 2018-01-10 15:29:35.000 10 7891.49 933.73 53912.31 88888.00 2018-01-10 15:29:36.000 10 7891.47 933.67 53912.26 88888.00 2018-01-10 15:29:37.000 10 7891.45 933.60 53912.21 88888.00 2018-01-10 15:29:38.000 10 7891.44 933.55 53912.16 88888.00 2018-01-10 15:29:39.000 10 7891.42 933.51 53912.11 88888.00 2018-01-10 15:29:40.000 10 7891.38 933.46 53912.05 88888.00 2018-01-10 15:29:41.000 10 7891.34 933.41 53912.01 88888.00 2018-01-10 15:29:42.000 10 7891.29 933.36 53911.96 88888.00 2018-01-10 15:29:43.000 10 7891.26 933.31 53911.91 88888.00 2018-01-10 15:29:44.000 10 7891.23 933.26 53911.86 88888.00 2018-01-10 15:29:45.000 10 7891.22 933.21 53911.83 88888.00 2018-01-10 15:29:46.000 10 7891.21 933.16 53911.81 88888.00 2018-01-10 15:29:47.000 10 7891.20 933.12 53911.78 88888.00 2018-01-10 15:29:48.000 10 7891.19 933.08 53911.76 88888.00 2018-01-10 15:29:49.000 10 7891.20 933.04 53911.74 88888.00 2018-01-10 15:29:50.000 10 7891.23 933.01 53911.72 88888.00 2018-01-10 15:29:51.000 10 7891.25 932.97 53911.70 88888.00 2018-01-10 15:29:52.000 10 7891.27 932.91 53911.71 88888.00 2018-01-10 15:29:53.000 10 7891.31 932.87 53911.72 88888.00 2018-01-10 15:29:54.000 10 7891.35 932.84 53911.74 88888.00 2018-01-10 15:29:55.000 10 7891.39 932.78 53911.76 88888.00 2018-01-10 15:29:56.000 10 7891.44 932.71 53911.78 88888.00 2018-01-10 15:29:57.000 10 7891.48 932.67 53911.79 88888.00 2018-01-10 15:29:58.000 10 7891.52 932.60 53911.81 88888.00 2018-01-10 15:29:59.000 10 7891.57 932.52 53911.84 88888.00 2018-01-10 15:30:00.000 10 7891.63 932.45 53911.87 88888.00 2018-01-10 15:30:01.000 10 7891.69 932.38 53911.89 88888.00 2018-01-10 15:30:02.000 10 7891.74 932.32 53911.91 88888.00 2018-01-10 15:30:03.000 10 7891.79 932.26 53911.93 88888.00 2018-01-10 15:30:04.000 10 7891.86 932.19 53911.96 88888.00 2018-01-10 15:30:05.000 10 7891.93 932.12 53912.00 88888.00 2018-01-10 15:30:06.000 10 7891.99 932.06 53912.03 88888.00 2018-01-10 15:30:07.000 10 7892.05 932.02 53912.06 88888.00 2018-01-10 15:30:08.000 10 7892.10 931.99 53912.07 88888.00 2018-01-10 15:30:09.000 10 7892.17 931.96 53912.09 88888.00 2018-01-10 15:30:10.000 10 7892.23 931.93 53912.14 88888.00 2018-01-10 15:30:11.000 10 7892.30 931.88 53912.17 88888.00 2018-01-10 15:30:12.000 10 7892.37 931.84 53912.20 88888.00 2018-01-10 15:30:13.000 10 7892.43 931.80 53912.23 88888.00 2018-01-10 15:30:14.000 10 7892.50 931.77 53912.27 88888.00 2018-01-10 15:30:15.000 10 7892.57 931.75 53912.31 88888.00 2018-01-10 15:30:16.000 10 7892.65 931.74 53912.34 88888.00 2018-01-10 15:30:17.000 10 7892.71 931.75 53912.36 88888.00 2018-01-10 15:30:18.000 10 7892.77 931.76 53912.38 88888.00 2018-01-10 15:30:19.000 10 7892.83 931.77 53912.40 88888.00 2018-01-10 15:30:20.000 10 7892.89 931.78 53912.43 88888.00 2018-01-10 15:30:21.000 10 7892.97 931.79 53912.45 88888.00 2018-01-10 15:30:22.000 10 7893.04 931.81 53912.48 88888.00 2018-01-10 15:30:23.000 10 7893.11 931.83 53912.50 88888.00 2018-01-10 15:30:24.000 10 7893.18 931.87 53912.52 88888.00 2018-01-10 15:30:25.000 10 7893.23 931.89 53912.53 88888.00 2018-01-10 15:30:26.000 10 7893.29 931.92 53912.53 88888.00 2018-01-10 15:30:27.000 10 7893.36 931.97 53912.54 88888.00 2018-01-10 15:30:28.000 10 7893.42 932.03 53912.55 88888.00 2018-01-10 15:30:29.000 10 7893.48 932.09 53912.57 88888.00 2018-01-10 15:30:30.000 10 7893.56 932.15 53912.58 88888.00 2018-01-10 15:30:31.000 10 7893.65 932.23 53912.60 88888.00 2018-01-10 15:30:32.000 10 7893.73 932.31 53912.63 88888.00 2018-01-10 15:30:33.000 10 7893.82 932.37 53912.66 88888.00 2018-01-10 15:30:34.000 10 7893.92 932.44 53912.69 88888.00 2018-01-10 15:30:35.000 10 7894.04 932.56 53912.74 88888.00 2018-01-10 15:30:36.000 10 7894.16 932.67 53912.78 88888.00 2018-01-10 15:30:37.000 10 7894.27 932.75 53912.81 88888.00 2018-01-10 15:30:38.000 10 7894.38 932.84 53912.85 88888.00 2018-01-10 15:30:39.000 10 7894.49 932.95 53912.89 88888.00 2018-01-10 15:30:40.000 10 7894.62 933.07 53912.91 88888.00 2018-01-10 15:30:41.000 10 7894.75 933.21 53912.95 88888.00 2018-01-10 15:30:42.000 10 7894.89 933.37 53912.99 88888.00 2018-01-10 15:30:43.000 10 7895.02 933.53 53913.02 88888.00 2018-01-10 15:30:44.000 10 7895.15 933.69 53913.04 88888.00 2018-01-10 15:30:45.000 10 7895.29 933.85 53913.06 88888.00 2018-01-10 15:30:46.000 10 7895.41 934.02 53913.08 88888.00 2018-01-10 15:30:47.000 10 7895.52 934.19 53913.09 88888.00 2018-01-10 15:30:48.000 10 7895.63 934.37 53913.11 88888.00 2018-01-10 15:30:49.000 10 7895.73 934.56 53913.11 88888.00 2018-01-10 15:30:50.000 10 7895.84 934.74 53913.11 88888.00 2018-01-10 15:30:51.000 10 7895.94 934.92 53913.12 88888.00 2018-01-10 15:30:52.000 10 7896.00 935.10 53913.11 88888.00 2018-01-10 15:30:53.000 10 7896.05 935.27 53913.08 88888.00 2018-01-10 15:30:54.000 10 7896.09 935.43 53913.05 88888.00 2018-01-10 15:30:55.000 10 7896.11 935.60 53913.01 88888.00 2018-01-10 15:30:56.000 10 7896.13 935.74 53912.96 88888.00 2018-01-10 15:30:57.000 10 7896.14 935.88 53912.93 88888.00 2018-01-10 15:30:58.000 10 7896.13 936.02 53912.88 88888.00 2018-01-10 15:30:59.000 10 7896.12 936.16 53912.84 88888.00 2018-01-10 15:31:00.000 10 7896.11 936.29 53912.79 88888.00 2018-01-10 15:31:01.000 10 7896.08 936.40 53912.73 88888.00 2018-01-10 15:31:02.000 10 7896.04 936.50 53912.70 88888.00 2018-01-10 15:31:03.000 10 7896.01 936.59 53912.66 88888.00 2018-01-10 15:31:04.000 10 7895.96 936.67 53912.60 88888.00 2018-01-10 15:31:05.000 10 7895.91 936.76 53912.56 88888.00 2018-01-10 15:31:06.000 10 7895.86 936.84 53912.53 88888.00 2018-01-10 15:31:07.000 10 7895.79 936.93 53912.47 88888.00 2018-01-10 15:31:08.000 10 7895.73 937.01 53912.41 88888.00 2018-01-10 15:31:09.000 10 7895.65 937.07 53912.36 88888.00 2018-01-10 15:31:10.000 10 7895.57 937.14 53912.30 88888.00 2018-01-10 15:31:11.000 10 7895.50 937.22 53912.25 88888.00 2018-01-10 15:31:12.000 10 7895.44 937.28 53912.21 88888.00 2018-01-10 15:31:13.000 10 7895.36 937.34 53912.17 88888.00 2018-01-10 15:31:14.000 10 7895.28 937.40 53912.13 88888.00 2018-01-10 15:31:15.000 10 7895.21 937.46 53912.09 88888.00 2018-01-10 15:31:16.000 10 7895.14 937.51 53912.05 88888.00 2018-01-10 15:31:17.000 10 7895.06 937.54 53912.00 88888.00 2018-01-10 15:31:18.000 10 7894.97 937.57 53911.96 88888.00 2018-01-10 15:31:19.000 10 7894.88 937.60 53911.93 88888.00 2018-01-10 15:31:20.000 10 7894.82 937.64 53911.91 88888.00 2018-01-10 15:31:21.000 10 7894.75 937.66 53911.89 88888.00 2018-01-10 15:31:22.000 10 7894.67 937.68 53911.84 88888.00 2018-01-10 15:31:23.000 10 7894.57 937.69 53911.80 88888.00 2018-01-10 15:31:24.000 10 7894.49 937.70 53911.77 88888.00 2018-01-10 15:31:25.000 10 7894.42 937.72 53911.75 88888.00 2018-01-10 15:31:26.000 10 7894.34 937.73 53911.73 88888.00 2018-01-10 15:31:27.000 10 7894.26 937.73 53911.71 88888.00 2018-01-10 15:31:28.000 10 7894.19 937.74 53911.69 88888.00 2018-01-10 15:31:29.000 10 7894.13 937.76 53911.68 88888.00 2018-01-10 15:31:30.000 10 7894.05 937.76 53911.66 88888.00 2018-01-10 15:31:31.000 10 7893.97 937.76 53911.63 88888.00 2018-01-10 15:31:32.000 10 7893.90 937.77 53911.61 88888.00 2018-01-10 15:31:33.000 10 7893.84 937.79 53911.61 88888.00 2018-01-10 15:31:34.000 10 7893.80 937.80 53911.61 88888.00 2018-01-10 15:31:35.000 10 7893.76 937.79 53911.61 88888.00 2018-01-10 15:31:36.000 10 7893.72 937.77 53911.62 88888.00 2018-01-10 15:31:37.000 10 7893.68 937.77 53911.64 88888.00 2018-01-10 15:31:38.000 10 7893.64 937.76 53911.63 88888.00 2018-01-10 15:31:39.000 10 7893.59 937.75 53911.62 88888.00 2018-01-10 15:31:40.000 10 7893.54 937.73 53911.62 88888.00 2018-01-10 15:31:41.000 10 7893.50 937.70 53911.63 88888.00 2018-01-10 15:31:42.000 10 7893.44 937.70 53911.62 88888.00 2018-01-10 15:31:43.000 10 7893.39 937.71 53911.62 88888.00 2018-01-10 15:31:44.000 10 7893.35 937.72 53911.63 88888.00 2018-01-10 15:31:45.000 10 7893.33 937.71 53911.63 88888.00 2018-01-10 15:31:46.000 10 7893.29 937.71 53911.63 88888.00 2018-01-10 15:31:47.000 10 7893.25 937.73 53911.63 88888.00 2018-01-10 15:31:48.000 10 7893.22 937.74 53911.63 88888.00 2018-01-10 15:31:49.000 10 7893.21 937.75 53911.64 88888.00 2018-01-10 15:31:50.000 10 7893.20 937.77 53911.66 88888.00 2018-01-10 15:31:51.000 10 7893.19 937.79 53911.68 88888.00 2018-01-10 15:31:52.000 10 7893.19 937.80 53911.70 88888.00 2018-01-10 15:31:53.000 10 7893.20 937.81 53911.73 88888.00 2018-01-10 15:31:54.000 10 7893.22 937.81 53911.75 88888.00 2018-01-10 15:31:55.000 10 7893.24 937.83 53911.78 88888.00 2018-01-10 15:31:56.000 10 7893.26 937.85 53911.81 88888.00 2018-01-10 15:31:57.000 10 7893.29 937.86 53911.82 88888.00 2018-01-10 15:31:58.000 10 7893.30 937.87 53911.84 88888.00 2018-01-10 15:31:59.000 10 7893.32 937.87 53911.86 88888.00 2018-01-10 15:32:00.000 10 7893.35 937.88 53911.88 88888.00 2018-01-10 15:32:01.000 10 7893.36 937.87 53911.90 88888.00 2018-01-10 15:32:02.000 10 7893.35 937.85 53911.90 88888.00 2018-01-10 15:32:03.000 10 7893.35 937.85 53911.91 88888.00 2018-01-10 15:32:04.000 10 7893.36 937.84 53911.91 88888.00 2018-01-10 15:32:05.000 10 7893.37 937.84 53911.90 88888.00 2018-01-10 15:32:06.000 10 7893.37 937.84 53911.89 88888.00 2018-01-10 15:32:07.000 10 7893.38 937.85 53911.92 88888.00 2018-01-10 15:32:08.000 10 7893.39 937.84 53911.93 88888.00 2018-01-10 15:32:09.000 10 7893.39 937.84 53911.93 88888.00 2018-01-10 15:32:10.000 10 7893.37 937.83 53911.91 88888.00 2018-01-10 15:32:11.000 10 7893.36 937.81 53911.90 88888.00 2018-01-10 15:32:12.000 10 7893.36 937.80 53911.89 88888.00 2018-01-10 15:32:13.000 10 7893.33 937.81 53911.87 88888.00 2018-01-10 15:32:14.000 10 7893.30 937.80 53911.85 88888.00 2018-01-10 15:32:15.000 10 7893.28 937.77 53911.85 88888.00 2018-01-10 15:32:16.000 10 7893.25 937.75 53911.84 88888.00 2018-01-10 15:32:17.000 10 7893.22 937.73 53911.82 88888.00 2018-01-10 15:32:18.000 10 7893.19 937.70 53911.80 88888.00 2018-01-10 15:32:19.000 10 7893.16 937.68 53911.79 88888.00 2018-01-10 15:32:20.000 10 7893.13 937.64 53911.75 88888.00 2018-01-10 15:32:21.000 10 7893.09 937.58 53911.72 88888.00 2018-01-10 15:32:22.000 10 7893.04 937.54 53911.70 88888.00 2018-01-10 15:32:23.000 10 7893.00 937.50 53911.68 88888.00 2018-01-10 15:32:24.000 10 7892.95 937.46 53911.64 88888.00 2018-01-10 15:32:25.000 10 7892.90 937.42 53911.59 88888.00 2018-01-10 15:32:26.000 10 7892.85 937.38 53911.55 88888.00 2018-01-10 15:32:27.000 10 7892.79 937.33 53911.50 88888.00 2018-01-10 15:32:28.000 10 7892.72 937.27 53911.45 88888.00 2018-01-10 15:32:29.000 10 7892.65 937.21 53911.39 88888.00 2018-01-10 15:32:30.000 10 7892.60 937.16 53911.34 88888.00 2018-01-10 15:32:31.000 10 7892.54 937.12 53911.32 88888.00 2018-01-10 15:32:32.000 10 7892.52 937.08 53911.31 88888.00 2018-01-10 15:32:33.000 10 7892.51 937.02 53911.30 88888.00 2018-01-10 15:32:34.000 10 7892.49 936.96 53911.29 88888.00 2018-01-10 15:32:35.000 10 7892.47 936.91 53911.27 88888.00 2018-01-10 15:32:36.000 10 7892.44 936.85 53911.25 88888.00 2018-01-10 15:32:37.000 10 7892.42 936.79 53911.24 88888.00 2018-01-10 15:32:38.000 10 7892.40 936.73 53911.24 88888.00 2018-01-10 15:32:39.000 10 7892.40 936.66 53911.24 88888.00 2018-01-10 15:32:40.000 10 7892.39 936.59 53911.25 88888.00 2018-01-10 15:32:41.000 10 7892.40 936.51 53911.27 88888.00 2018-01-10 15:32:42.000 10 7892.41 936.46 53911.27 88888.00 2018-01-10 15:32:43.000 10 7892.41 936.41 53911.26 88888.00 2018-01-10 15:32:44.000 10 7892.41 936.33 53911.27 88888.00 2018-01-10 15:32:45.000 10 7892.40 936.25 53911.27 88888.00 2018-01-10 15:32:46.000 10 7892.40 936.18 53911.25 88888.00 2018-01-10 15:32:47.000 10 7892.41 936.12 53911.26 88888.00 2018-01-10 15:32:48.000 10 7892.41 936.06 53911.27 88888.00 2018-01-10 15:32:49.000 10 7892.42 936.01 53911.27 88888.00 2018-01-10 15:32:50.000 10 7892.43 935.95 53911.27 88888.00 2018-01-10 15:32:51.000 10 7892.43 935.87 53911.28 88888.00 2018-01-10 15:32:52.000 10 7892.45 935.81 53911.29 88888.00 2018-01-10 15:32:53.000 10 7892.47 935.75 53911.30 88888.00 2018-01-10 15:32:54.000 10 7892.49 935.68 53911.30 88888.00 2018-01-10 15:32:55.000 10 7892.49 935.61 53911.31 88888.00 2018-01-10 15:32:56.000 10 7892.49 935.54 53911.31 88888.00 2018-01-10 15:32:57.000 10 7892.51 935.47 53911.32 88888.00 2018-01-10 15:32:58.000 10 7892.52 935.40 53911.32 88888.00 2018-01-10 15:32:59.000 10 7892.53 935.34 53911.32 88888.00 2018-01-10 15:33:00.000 10 7892.54 935.28 53911.32 88888.00 2018-01-10 15:33:01.000 10 7892.54 935.21 53911.32 88888.00 2018-01-10 15:33:02.000 10 7892.54 935.14 53911.31 88888.00 2018-01-10 15:33:03.000 10 7892.55 935.07 53911.32 88888.00 2018-01-10 15:33:04.000 10 7892.56 935.02 53911.33 88888.00 2018-01-10 15:33:05.000 10 7892.57 934.97 53911.32 88888.00 2018-01-10 15:33:06.000 10 7892.56 934.94 53911.31 88888.00 2018-01-10 15:33:07.000 10 7892.55 934.89 53911.29 88888.00 2018-01-10 15:33:08.000 10 7892.53 934.84 53911.25 88888.00 2018-01-10 15:33:09.000 10 7892.51 934.80 53911.22 88888.00 2018-01-10 15:33:10.000 10 7892.49 934.73 53911.21 88888.00 2018-01-10 15:33:11.000 10 7892.46 934.67 53911.19 88888.00 2018-01-10 15:33:12.000 10 7892.42 934.63 53911.14 88888.00 2018-01-10 15:33:13.000 10 7892.38 934.59 53911.10 88888.00 2018-01-10 15:33:14.000 10 7892.32 934.55 53911.07 88888.00 2018-01-10 15:33:15.000 10 7892.26 934.50 53911.02 88888.00 2018-01-10 15:33:16.000 10 7892.19 934.45 53910.95 88888.00 2018-01-10 15:33:17.000 10 7892.12 934.41 53910.89 88888.00 2018-01-10 15:33:18.000 10 7892.04 934.36 53910.84 88888.00 2018-01-10 15:33:19.000 10 7891.95 934.30 53910.79 88888.00 2018-01-10 15:33:20.000 10 7891.88 934.25 53910.72 88888.00 2018-01-10 15:33:21.000 10 7891.80 934.22 53910.66 88888.00 2018-01-10 15:33:22.000 10 7891.72 934.20 53910.61 88888.00 2018-01-10 15:33:23.000 10 7891.63 934.16 53910.55 88888.00 2018-01-10 15:33:24.000 10 7891.54 934.13 53910.48 88888.00 2018-01-10 15:33:25.000 10 7891.46 934.12 53910.42 88888.00 2018-01-10 15:33:26.000 10 7891.35 934.09 53910.34 88888.00 2018-01-10 15:33:27.000 10 7891.24 934.05 53910.26 88888.00 2018-01-10 15:33:28.000 10 7891.13 934.01 53910.18 88888.00 2018-01-10 15:33:29.000 10 7891.02 933.97 53910.11 88888.00 2018-01-10 15:33:30.000 10 7890.91 933.94 53910.03 88888.00 2018-01-10 15:33:31.000 10 7890.82 933.90 53909.95 88888.00 2018-01-10 15:33:32.000 10 7890.72 933.87 53909.89 88888.00 2018-01-10 15:33:33.000 10 7890.64 933.83 53909.83 88888.00 2018-01-10 15:33:34.000 10 7890.54 933.78 53909.77 88888.00 2018-01-10 15:33:35.000 10 7890.46 933.73 53909.71 88888.00 2018-01-10 15:33:36.000 10 7890.42 933.70 53909.67 88888.00 2018-01-10 15:33:37.000 10 7890.38 933.68 53909.64 88888.00 2018-01-10 15:33:38.000 10 7890.35 933.68 53909.62 88888.00 2018-01-10 15:33:39.000 10 7890.34 933.68 53909.62 88888.00 2018-01-10 15:33:40.000 10 7890.32 933.66 53909.61 88888.00 2018-01-10 15:33:41.000 10 7890.29 933.64 53909.59 88888.00 2018-01-10 15:33:42.000 10 7890.28 933.63 53909.57 88888.00 2018-01-10 15:33:43.000 10 7890.26 933.61 53909.55 88888.00 2018-01-10 15:33:44.000 10 7890.24 933.58 53909.54 88888.00 2018-01-10 15:33:45.000 10 7890.22 933.53 53909.52 88888.00 2018-01-10 15:33:46.000 10 7890.22 933.46 53909.51 88888.00 2018-01-10 15:33:47.000 10 7890.20 933.39 53909.51 88888.00 2018-01-10 15:33:48.000 10 7890.18 933.31 53909.50 88888.00 2018-01-10 15:33:49.000 10 7890.15 933.24 53909.48 88888.00 2018-01-10 15:33:50.000 10 7890.13 933.20 53909.45 88888.00 2018-01-10 15:33:51.000 10 7890.11 933.15 53909.42 88888.00 2018-01-10 15:33:52.000 10 7890.08 933.10 53909.38 88888.00 2018-01-10 15:33:53.000 10 7890.04 933.07 53909.35 88888.00 2018-01-10 15:33:54.000 10 7890.02 933.04 53909.32 88888.00 2018-01-10 15:33:55.000 10 7889.99 932.99 53909.29 88888.00 2018-01-10 15:33:56.000 10 7889.98 932.94 53909.27 88888.00 2018-01-10 15:33:57.000 10 7889.98 932.89 53909.25 88888.00 2018-01-10 15:33:58.000 10 7889.98 932.86 53909.23 88888.00 2018-01-10 15:33:59.000 10 7889.99 932.84 53909.22 88888.00 2018-01-10 15:34:00.000 10 7890.03 932.80 53909.22 88888.00 2018-01-10 15:34:01.000 10 7890.08 932.76 53909.24 88888.00 2018-01-10 15:34:02.000 10 7890.15 932.73 53909.28 88888.00 2018-01-10 15:34:03.000 10 7890.24 932.71 53909.35 88888.00 2018-01-10 15:34:04.000 10 7890.36 932.70 53909.41 88888.00 2018-01-10 15:34:05.000 10 7890.48 932.70 53909.46 88888.00 2018-01-10 15:34:06.000 10 7890.61 932.73 53909.52 88888.00 2018-01-10 15:34:07.000 10 7890.76 932.76 53909.60 88888.00 2018-01-10 15:34:08.000 10 7890.93 932.81 53909.68 88888.00 2018-01-10 15:34:09.000 10 7891.10 932.85 53909.75 88888.00 2018-01-10 15:34:10.000 10 7891.27 932.87 53909.83 88888.00 2018-01-10 15:34:11.000 10 7891.44 932.88 53909.91 88888.00 2018-01-10 15:34:12.000 10 7891.61 932.89 53909.99 88888.00 2018-01-10 15:34:13.000 10 7891.77 932.89 53910.07 88888.00 2018-01-10 15:34:14.000 10 7891.93 932.87 53910.14 88888.00 2018-01-10 15:34:15.000 10 7892.09 932.86 53910.22 88888.00 2018-01-10 15:34:16.000 10 7892.26 932.85 53910.29 88888.00 2018-01-10 15:34:17.000 10 7892.44 932.83 53910.36 88888.00 2018-01-10 15:34:18.000 10 7892.61 932.81 53910.43 88888.00 2018-01-10 15:34:19.000 10 7892.78 932.80 53910.49 88888.00 2018-01-10 15:34:20.000 10 7892.94 932.80 53910.57 88888.00 2018-01-10 15:34:21.000 10 7893.08 932.80 53910.61 88888.00 2018-01-10 15:34:22.000 10 7893.22 932.79 53910.64 88888.00 2018-01-10 15:34:23.000 10 7893.37 932.79 53910.70 88888.00 2018-01-10 15:34:24.000 10 7893.52 932.80 53910.76 88888.00 2018-01-10 15:34:25.000 10 7893.67 932.80 53910.81 88888.00 2018-01-10 15:34:26.000 10 7893.82 932.81 53910.86 88888.00 2018-01-10 15:34:27.000 10 7893.98 932.82 53910.92 88888.00 2018-01-10 15:34:28.000 10 7894.15 932.85 53910.97 88888.00 2018-01-10 15:34:29.000 10 7894.31 932.89 53911.03 88888.00 2018-01-10 15:34:30.000 10 7894.45 932.91 53911.09 88888.00 2018-01-10 15:34:31.000 10 7894.60 932.93 53911.15 88888.00 2018-01-10 15:34:32.000 10 7894.74 932.94 53911.21 88888.00 2018-01-10 15:34:33.000 10 7894.88 932.96 53911.25 88888.00 2018-01-10 15:34:34.000 10 7895.03 932.97 53911.29 88888.00 2018-01-10 15:34:35.000 10 7895.16 932.97 53911.33 88888.00 2018-01-10 15:34:36.000 10 7895.28 932.97 53911.38 88888.00 2018-01-10 15:34:37.000 10 7895.39 932.99 53911.41 88888.00 2018-01-10 15:34:38.000 10 7895.50 933.03 53911.43 88888.00 2018-01-10 15:34:39.000 10 7895.61 933.06 53911.45 88888.00 2018-01-10 15:34:40.000 10 7895.71 933.09 53911.46 88888.00 2018-01-10 15:34:41.000 10 7895.80 933.13 53911.49 88888.00 2018-01-10 15:34:42.000 10 7895.89 933.17 53911.50 88888.00 2018-01-10 15:34:43.000 10 7895.96 933.20 53911.50 88888.00 2018-01-10 15:34:44.000 10 7896.02 933.24 53911.48 88888.00 2018-01-10 15:34:45.000 10 7896.06 933.30 53911.47 88888.00 2018-01-10 15:34:46.000 10 7896.11 933.34 53911.46 88888.00 2018-01-10 15:34:47.000 10 7896.15 933.37 53911.45 88888.00 2018-01-10 15:34:48.000 10 7896.18 933.40 53911.43 88888.00 2018-01-10 15:34:49.000 10 7896.20 933.45 53911.39 88888.00 2018-01-10 15:34:50.000 10 7896.21 933.49 53911.36 88888.00 2018-01-10 15:34:51.000 10 7896.19 933.52 53911.32 88888.00 2018-01-10 15:34:52.000 10 7896.19 933.55 53911.28 88888.00 2018-01-10 15:34:53.000 10 7896.20 933.56 53911.23 88888.00 2018-01-10 15:34:54.000 10 7896.19 933.58 53911.20 88888.00 2018-01-10 15:34:55.000 10 7896.19 933.62 53911.16 88888.00 2018-01-10 15:34:56.000 10 7896.21 933.67 53911.15 88888.00 2018-01-10 15:34:57.000 10 7896.21 933.73 53911.12 88888.00 2018-01-10 15:34:58.000 10 7896.22 933.80 53911.09 88888.00 2018-01-10 15:34:59.000 10 7896.23 933.90 53911.05 88888.00 2018-01-10 15:35:00.000 10 7896.24 934.01 53911.02 88888.00 2018-01-10 15:35:01.000 10 7896.24 934.13 53910.97 88888.00 2018-01-10 15:35:02.000 10 7896.24 934.26 53910.93 88888.00 2018-01-10 15:35:03.000 10 7896.23 934.41 53910.89 88888.00 2018-01-10 15:35:04.000 10 7896.24 934.55 53910.86 88888.00 2018-01-10 15:35:05.000 10 7896.24 934.68 53910.82 88888.00 2018-01-10 15:35:06.000 10 7896.22 934.79 53910.79 88888.00 2018-01-10 15:35:07.000 10 7896.21 934.88 53910.75 88888.00 2018-01-10 15:35:08.000 10 7896.20 934.96 53910.73 88888.00 2018-01-10 15:35:09.000 10 7896.19 935.06 53910.71 88888.00 2018-01-10 15:35:10.000 10 7896.19 935.19 53910.69 88888.00 2018-01-10 15:35:11.000 10 7896.20 935.32 53910.67 88888.00 2018-01-10 15:35:12.000 10 7896.21 935.45 53910.66 88888.00 2018-01-10 15:35:13.000 10 7896.23 935.59 53910.64 88888.00 2018-01-10 15:35:14.000 10 7896.24 935.73 53910.61 88888.00 2018-01-10 15:35:15.000 10 7896.23 935.86 53910.59 88888.00 2018-01-10 15:35:16.000 10 7896.21 936.00 53910.56 88888.00 2018-01-10 15:35:17.000 10 7896.18 936.15 53910.52 88888.00 2018-01-10 15:35:18.000 10 7896.17 936.31 53910.47 88888.00 2018-01-10 15:35:19.000 10 7896.15 936.45 53910.42 88888.00 2018-01-10 15:35:20.000 10 7896.12 936.60 53910.39 88888.00 2018-01-10 15:35:21.000 10 7896.08 936.74 53910.36 88888.00 2018-01-10 15:35:22.000 10 7896.05 936.88 53910.30 88888.00 2018-01-10 15:35:23.000 10 7896.04 937.03 53910.28 88888.00 2018-01-10 15:35:24.000 10 7896.02 937.17 53910.26 88888.00 2018-01-10 15:35:25.000 10 7896.00 937.31 53910.23 88888.00 2018-01-10 15:35:26.000 10 7895.99 937.45 53910.20 88888.00 2018-01-10 15:35:27.000 10 7895.98 937.60 53910.18 88888.00 2018-01-10 15:35:28.000 10 7895.96 937.74 53910.16 88888.00 2018-01-10 15:35:29.000 10 7895.96 937.87 53910.14 88888.00 2018-01-10 15:35:30.000 10 7895.97 938.01 53910.13 88888.00 2018-01-10 15:35:31.000 10 7895.97 938.13 53910.14 88888.00 2018-01-10 15:35:32.000 10 7895.98 938.25 53910.13 88888.00 2018-01-10 15:35:33.000 10 7895.99 938.38 53910.12 88888.00 2018-01-10 15:35:34.000 10 7896.01 938.53 53910.13 88888.00 2018-01-10 15:35:35.000 10 7896.05 938.67 53910.14 88888.00 2018-01-10 15:35:36.000 10 7896.09 938.82 53910.15 88888.00 2018-01-10 15:35:37.000 10 7896.13 938.95 53910.18 88888.00 2018-01-10 15:35:38.000 10 7896.17 939.07 53910.20 88888.00 2018-01-10 15:35:39.000 10 7896.23 939.18 53910.21 88888.00 2018-01-10 15:35:40.000 10 7896.28 939.30 53910.24 88888.00 2018-01-10 15:35:41.000 10 7896.33 939.42 53910.28 88888.00 2018-01-10 15:35:42.000 10 7896.40 939.55 53910.31 88888.00 2018-01-10 15:35:43.000 10 7896.47 939.66 53910.34 88888.00 2018-01-10 15:35:44.000 10 7896.55 939.77 53910.39 88888.00 2018-01-10 15:35:45.000 10 7896.63 939.87 53910.43 88888.00 2018-01-10 15:35:46.000 10 7896.72 939.97 53910.47 88888.00 2018-01-10 15:35:47.000 10 7896.80 940.05 53910.52 88888.00 2018-01-10 15:35:48.000 10 7896.89 940.12 53910.57 88888.00 2018-01-10 15:35:49.000 10 7896.99 940.20 53910.62 88888.00 2018-01-10 15:35:50.000 10 7897.10 940.28 53910.70 88888.00 2018-01-10 15:35:51.000 10 7897.21 940.34 53910.76 88888.00 2018-01-10 15:35:52.000 10 7897.31 940.41 53910.83 88888.00 2018-01-10 15:35:53.000 10 7897.42 940.47 53910.89 88888.00 2018-01-10 15:35:54.000 10 7897.53 940.51 53910.94 88888.00 2018-01-10 15:35:55.000 10 7897.64 940.55 53911.00 88888.00 2018-01-10 15:35:56.000 10 7897.74 940.60 53911.07 88888.00 2018-01-10 15:35:57.000 10 7897.84 940.63 53911.12 88888.00 2018-01-10 15:35:58.000 10 7897.93 940.63 53911.18 88888.00 2018-01-10 15:35:59.000 10 7898.02 940.65 53911.23 88888.00 2018-01-10 15:36:00.000 10 7898.10 940.67 53911.28 88888.00 2018-01-10 15:36:01.000 10 7898.18 940.66 53911.32 88888.00 2018-01-10 15:36:02.000 10 7898.25 940.67 53911.36 88888.00 2018-01-10 15:36:03.000 10 7898.32 940.68 53911.39 88888.00 2018-01-10 15:36:04.000 10 7898.38 940.68 53911.41 88888.00 2018-01-10 15:36:05.000 10 7898.42 940.67 53911.43 88888.00 2018-01-10 15:36:06.000 10 7898.46 940.67 53911.44 88888.00 2018-01-10 15:36:07.000 10 7898.49 940.64 53911.44 88888.00 2018-01-10 15:36:08.000 10 7898.51 940.58 53911.43 88888.00 2018-01-10 15:36:09.000 10 7898.51 940.52 53911.42 88888.00 2018-01-10 15:36:10.000 10 7898.52 940.44 53911.41 88888.00 2018-01-10 15:36:11.000 10 7898.54 940.35 53911.39 88888.00 2018-01-10 15:36:12.000 10 7898.56 940.28 53911.38 88888.00 2018-01-10 15:36:13.000 10 7898.57 940.24 53911.37 88888.00 2018-01-10 15:36:14.000 10 7898.56 940.20 53911.36 88888.00 2018-01-10 15:36:15.000 10 7898.57 940.17 53911.34 88888.00 2018-01-10 15:36:16.000 10 7898.60 940.15 53911.31 88888.00 2018-01-10 15:36:17.000 10 7898.62 940.15 53911.28 88888.00 2018-01-10 15:36:18.000 10 7898.64 940.17 53911.24 88888.00 2018-01-10 15:36:19.000 10 7898.66 940.18 53911.20 88888.00 2018-01-10 15:36:20.000 10 7898.66 940.21 53911.16 88888.00 2018-01-10 15:36:21.000 10 7898.68 940.28 53911.12 88888.00 2018-01-10 15:36:22.000 10 7898.70 940.33 53911.09 88888.00 2018-01-10 15:36:23.000 10 7898.72 940.37 53911.05 88888.00 2018-01-10 15:36:24.000 10 7898.73 940.42 53911.00 88888.00 2018-01-10 15:36:25.000 10 7898.75 940.47 53910.95 88888.00 2018-01-10 15:36:26.000 10 7898.77 940.52 53910.92 88888.00 2018-01-10 15:36:27.000 10 7898.80 940.59 53910.89 88888.00 2018-01-10 15:36:28.000 10 7898.82 940.65 53910.85 88888.00 2018-01-10 15:36:29.000 10 7898.86 940.68 53910.81 88888.00 2018-01-10 15:36:30.000 10 7898.89 940.69 53910.77 88888.00 2018-01-10 15:36:31.000 10 7898.90 940.72 53910.73 88888.00 2018-01-10 15:36:32.000 10 7898.92 940.75 53910.70 88888.00 2018-01-10 15:36:33.000 10 7898.95 940.77 53910.67 88888.00 2018-01-10 15:36:34.000 10 7898.97 940.78 53910.62 88888.00 2018-01-10 15:36:35.000 10 7899.01 940.79 53910.60 88888.00 2018-01-10 15:36:36.000 10 7899.05 940.79 53910.57 88888.00 2018-01-10 15:36:37.000 10 7899.07 940.78 53910.53 88888.00 2018-01-10 15:36:38.000 10 7899.06 940.74 53910.48 88888.00 2018-01-10 15:36:39.000 10 7899.06 940.68 53910.42 88888.00 2018-01-10 15:36:40.000 10 7899.06 940.62 53910.37 88888.00 2018-01-10 15:36:41.000 10 7899.03 940.55 53910.32 88888.00 2018-01-10 15:36:42.000 10 7899.00 940.46 53910.26 88888.00 2018-01-10 15:36:43.000 10 7898.98 940.36 53910.21 88888.00 2018-01-10 15:36:44.000 10 7898.96 940.27 53910.15 88888.00 2018-01-10 15:36:45.000 10 7898.92 940.18 53910.07 88888.00 2018-01-10 15:36:46.000 10 7898.89 940.08 53910.00 88888.00 2018-01-10 15:36:47.000 10 7898.86 939.98 53909.93 88888.00 2018-01-10 15:36:48.000 10 7898.82 939.89 53909.87 88888.00 2018-01-10 15:36:49.000 10 7898.78 939.81 53909.82 88888.00 2018-01-10 15:36:50.000 10 7898.76 939.73 53909.77 88888.00 2018-01-10 15:36:51.000 10 7898.74 939.66 53909.71 88888.00 2018-01-10 15:36:52.000 10 7898.74 939.59 53909.67 88888.00 2018-01-10 15:36:53.000 10 7898.75 939.50 53909.64 88888.00 2018-01-10 15:36:54.000 10 7898.76 939.40 53909.62 88888.00 2018-01-10 15:36:55.000 10 7898.75 939.30 53909.59 88888.00 2018-01-10 15:36:56.000 10 7898.74 939.21 53909.57 88888.00 2018-01-10 15:36:57.000 10 7898.75 939.13 53909.56 88888.00 2018-01-10 15:36:58.000 10 7898.78 939.05 53909.54 88888.00 2018-01-10 15:36:59.000 10 7898.80 938.96 53909.52 88888.00 2018-01-10 15:37:00.000 10 7898.81 938.88 53909.49 88888.00 2018-01-10 15:37:01.000 10 7898.84 938.81 53909.47 88888.00 2018-01-10 15:37:02.000 10 7898.88 938.74 53909.46 88888.00 2018-01-10 15:37:03.000 10 7898.92 938.68 53909.46 88888.00 2018-01-10 15:37:04.000 10 7898.96 938.62 53909.45 88888.00 2018-01-10 15:37:05.000 10 7899.02 938.57 53909.47 88888.00 2018-01-10 15:37:06.000 10 7899.07 938.51 53909.48 88888.00 2018-01-10 15:37:07.000 10 7899.10 938.44 53909.48 88888.00 2018-01-10 15:37:08.000 10 7899.15 938.37 53909.48 88888.00 2018-01-10 15:37:09.000 10 7899.22 938.29 53909.50 88888.00 2018-01-10 15:37:10.000 10 7899.30 938.21 53909.53 88888.00 2018-01-10 15:37:11.000 10 7899.36 938.13 53909.57 88888.00 2018-01-10 15:37:12.000 10 7899.43 938.04 53909.61 88888.00 2018-01-10 15:37:13.000 10 7899.51 937.94 53909.66 88888.00 2018-01-10 15:37:14.000 10 7899.60 937.85 53909.70 88888.00 2018-01-10 15:37:15.000 10 7899.70 937.75 53909.77 88888.00 2018-01-10 15:37:16.000 10 7899.80 937.64 53909.83 88888.00 2018-01-10 15:37:17.000 10 7899.92 937.53 53909.90 88888.00 2018-01-10 15:37:18.000 10 7900.05 937.44 53909.98 88888.00 2018-01-10 15:37:19.000 10 7900.18 937.35 53910.06 88888.00 2018-01-10 15:37:20.000 10 7900.32 937.26 53910.15 88888.00 2018-01-10 15:37:21.000 10 7900.48 937.18 53910.24 88888.00 2018-01-10 15:37:22.000 10 7900.63 937.08 53910.34 88888.00 2018-01-10 15:37:23.000 10 7900.77 936.98 53910.43 88888.00 2018-01-10 15:37:24.000 10 7900.92 936.88 53910.52 88888.00 2018-01-10 15:37:25.000 10 7901.07 936.76 53910.62 88888.00 2018-01-10 15:37:26.000 10 7901.23 936.64 53910.72 88888.00 2018-01-10 15:37:27.000 10 7901.39 936.55 53910.82 88888.00 2018-01-10 15:37:28.000 10 7901.55 936.44 53910.90 88888.00 2018-01-10 15:37:29.000 10 7901.72 936.33 53910.99 88888.00 2018-01-10 15:37:30.000 10 7901.89 936.22 53911.10 88888.00 2018-01-10 15:37:31.000 10 7902.05 936.12 53911.21 88888.00 2018-01-10 15:37:32.000 10 7902.22 936.03 53911.31 88888.00 2018-01-10 15:37:33.000 10 7902.38 935.95 53911.42 88888.00 2018-01-10 15:37:34.000 10 7902.53 935.89 53911.52 88888.00 2018-01-10 15:37:35.000 10 7902.69 935.82 53911.59 88888.00 2018-01-10 15:37:36.000 10 7902.84 935.75 53911.68 88888.00 2018-01-10 15:37:37.000 10 7902.99 935.71 53911.77 88888.00 2018-01-10 15:37:38.000 10 7903.13 935.66 53911.85 88888.00 2018-01-10 15:37:39.000 10 7903.27 935.62 53911.91 88888.00 2018-01-10 15:37:40.000 10 7903.39 935.59 53911.97 88888.00 2018-01-10 15:37:41.000 10 7903.51 935.56 53912.05 88888.00 2018-01-10 15:37:42.000 10 7903.63 935.53 53912.12 88888.00 2018-01-10 15:37:43.000 10 7903.75 935.48 53912.17 88888.00 2018-01-10 15:37:44.000 10 7903.86 935.44 53912.23 88888.00 2018-01-10 15:37:45.000 10 7903.98 935.42 53912.29 88888.00 2018-01-10 15:37:46.000 10 7904.11 935.39 53912.36 88888.00 2018-01-10 15:37:47.000 10 7904.23 935.38 53912.43 88888.00 2018-01-10 15:37:48.000 10 7904.34 935.37 53912.49 88888.00 2018-01-10 15:37:49.000 10 7904.47 935.37 53912.54 88888.00 2018-01-10 15:37:50.000 10 7904.58 935.36 53912.59 88888.00 2018-01-10 15:37:51.000 10 7904.68 935.36 53912.64 88888.00 2018-01-10 15:37:52.000 10 7904.77 935.36 53912.69 88888.00 2018-01-10 15:37:53.000 10 7904.87 935.35 53912.72 88888.00 2018-01-10 15:37:54.000 10 7904.96 935.36 53912.77 88888.00 2018-01-10 15:37:55.000 10 7905.06 935.37 53912.82 88888.00 2018-01-10 15:37:56.000 10 7905.17 935.37 53912.87 88888.00 2018-01-10 15:37:57.000 10 7905.28 935.35 53912.91 88888.00 2018-01-10 15:37:58.000 10 7905.37 935.33 53912.95 88888.00 2018-01-10 15:37:59.000 10 7905.45 935.34 53912.99 88888.00 2018-01-10 15:38:00.000 10 7905.54 935.33 53913.03 88888.00 2018-01-10 15:38:01.000 10 7905.61 935.33 53913.05 88888.00 2018-01-10 15:38:02.000 10 7905.69 935.35 53913.08 88888.00 2018-01-10 15:38:03.000 10 7905.77 935.36 53913.10 88888.00 2018-01-10 15:38:04.000 10 7905.84 935.37 53913.11 88888.00 2018-01-10 15:38:05.000 10 7905.90 935.40 53913.11 88888.00 2018-01-10 15:38:06.000 10 7905.98 935.45 53913.12 88888.00 2018-01-10 15:38:07.000 10 7906.04 935.50 53913.13 88888.00 2018-01-10 15:38:08.000 10 7906.10 935.54 53913.13 88888.00 2018-01-10 15:38:09.000 10 7906.17 935.58 53913.14 88888.00 2018-01-10 15:38:10.000 10 7906.23 935.64 53913.14 88888.00 2018-01-10 15:38:11.000 10 7906.29 935.70 53913.14 88888.00 2018-01-10 15:38:12.000 10 7906.32 935.77 53913.14 88888.00 2018-01-10 15:38:13.000 10 7906.36 935.84 53913.12 88888.00 2018-01-10 15:38:14.000 10 7906.41 935.91 53913.11 88888.00 2018-01-10 15:38:15.000 10 7906.43 935.98 53913.10 88888.00 2018-01-10 15:38:16.000 10 7906.44 936.06 53913.07 88888.00 2018-01-10 15:38:17.000 10 7906.46 936.15 53913.06 88888.00 2018-01-10 15:38:18.000 10 7906.48 936.21 53913.07 88888.00 2018-01-10 15:38:19.000 10 7906.50 936.27 53913.05 88888.00 2018-01-10 15:38:20.000 10 7906.54 936.34 53913.04 88888.00 2018-01-10 15:38:21.000 10 7906.55 936.41 53913.04 88888.00 2018-01-10 15:38:22.000 10 7906.56 936.48 53913.03 88888.00 2018-01-10 15:38:23.000 10 7906.56 936.55 53913.01 88888.00 2018-01-10 15:38:24.000 10 7906.57 936.61 53912.98 88888.00 2018-01-10 15:38:25.000 10 7906.58 936.66 53912.95 88888.00 2018-01-10 15:38:26.000 10 7906.57 936.73 53912.92 88888.00 2018-01-10 15:38:27.000 10 7906.55 936.81 53912.89 88888.00 2018-01-10 15:38:28.000 10 7906.52 936.90 53912.84 88888.00 2018-01-10 15:38:29.000 10 7906.48 936.98 53912.80 88888.00 2018-01-10 15:38:30.000 10 7906.44 937.06 53912.74 88888.00 2018-01-10 15:38:31.000 10 7906.40 937.14 53912.68 88888.00 2018-01-10 15:38:32.000 10 7906.34 937.22 53912.62 88888.00 2018-01-10 15:38:33.000 10 7906.27 937.29 53912.57 88888.00 2018-01-10 15:38:34.000 10 7906.20 937.36 53912.52 88888.00 2018-01-10 15:38:35.000 10 7906.12 937.40 53912.46 88888.00 2018-01-10 15:38:36.000 10 7906.04 937.43 53912.38 88888.00 2018-01-10 15:38:37.000 10 7905.94 937.46 53912.30 88888.00 2018-01-10 15:38:38.000 10 7905.84 937.49 53912.23 88888.00 2018-01-10 15:38:39.000 10 7905.74 937.52 53912.16 88888.00 2018-01-10 15:38:40.000 10 7905.63 937.57 53912.08 88888.00 2018-01-10 15:38:41.000 10 7905.51 937.61 53912.00 88888.00 2018-01-10 15:38:42.000 10 7905.40 937.64 53911.93 88888.00 2018-01-10 15:38:43.000 10 7905.29 937.68 53911.87 88888.00 2018-01-10 15:38:44.000 10 7905.18 937.70 53911.80 88888.00 2018-01-10 15:38:45.000 10 7905.07 937.73 53911.72 88888.00 2018-01-10 15:38:46.000 10 7904.96 937.77 53911.64 88888.00 2018-01-10 15:38:47.000 10 7904.85 937.80 53911.57 88888.00 2018-01-10 15:38:48.000 10 7904.74 937.82 53911.51 88888.00 2018-01-10 15:38:49.000 10 7904.65 937.85 53911.46 88888.00 2018-01-10 15:38:50.000 10 7904.57 937.87 53911.42 88888.00 2018-01-10 15:38:51.000 10 7904.50 937.90 53911.37 88888.00 2018-01-10 15:38:52.000 10 7904.44 937.93 53911.32 88888.00 2018-01-10 15:38:53.000 10 7904.37 937.97 53911.27 88888.00 2018-01-10 15:38:54.000 10 7904.30 938.00 53911.23 88888.00 2018-01-10 15:38:55.000 10 7904.25 938.05 53911.20 88888.00 2018-01-10 15:38:56.000 10 7904.19 938.08 53911.16 88888.00 2018-01-10 15:38:57.000 10 7904.13 938.11 53911.11 88888.00 2018-01-10 15:38:58.000 10 7904.10 938.16 53911.08 88888.00 2018-01-10 15:38:59.000 10 7904.06 938.20 53911.05 88888.00 2018-01-10 15:39:00.000 10 7904.01 938.23 53911.03 88888.00 2018-01-10 15:39:01.000 10 7903.98 938.28 53911.00 88888.00 2018-01-10 15:39:02.000 10 7903.98 938.32 53910.98 88888.00 2018-01-10 15:39:03.000 10 7903.96 938.36 53910.98 88888.00 2018-01-10 15:39:04.000 10 7903.96 938.40 53910.98 88888.00 2018-01-10 15:39:05.000 10 7903.97 938.43 53910.97 88888.00 2018-01-10 15:39:06.000 10 7903.98 938.45 53910.97 88888.00 2018-01-10 15:39:07.000 10 7903.99 938.47 53910.97 88888.00 2018-01-10 15:39:08.000 10 7904.01 938.50 53910.96 88888.00 2018-01-10 15:39:09.000 10 7904.03 938.54 53910.96 88888.00 2018-01-10 15:39:10.000 10 7904.04 938.55 53910.95 88888.00 2018-01-10 15:39:11.000 10 7904.04 938.53 53910.94 88888.00 2018-01-10 15:39:12.000 10 7904.05 938.52 53910.94 88888.00 2018-01-10 15:39:13.000 10 7904.07 938.53 53910.93 88888.00 2018-01-10 15:39:14.000 10 7904.10 938.53 53910.91 88888.00 2018-01-10 15:39:15.000 10 7904.11 938.54 53910.90 88888.00 2018-01-10 15:39:16.000 10 7904.12 938.56 53910.89 88888.00 2018-01-10 15:39:17.000 10 7904.15 938.59 53910.89 88888.00 2018-01-10 15:39:18.000 10 7904.18 938.61 53910.88 88888.00 2018-01-10 15:39:19.000 10 7904.21 938.65 53910.87 88888.00 2018-01-10 15:39:20.000 10 7904.24 938.70 53910.86 88888.00 2018-01-10 15:39:21.000 10 7904.29 938.75 53910.85 88888.00 2018-01-10 15:39:22.000 10 7904.35 938.79 53910.85 88888.00 2018-01-10 15:39:23.000 10 7904.39 938.86 53910.84 88888.00 2018-01-10 15:39:24.000 10 7904.45 938.92 53910.85 88888.00 2018-01-10 15:39:25.000 10 7904.53 938.98 53910.86 88888.00 2018-01-10 15:39:26.000 10 7904.61 939.06 53910.87 88888.00 2018-01-10 15:39:27.000 10 7904.69 939.12 53910.89 88888.00 2018-01-10 15:39:28.000 10 7904.77 939.16 53910.90 88888.00 2018-01-10 15:39:29.000 10 7904.85 939.21 53910.92 88888.00 2018-01-10 15:39:30.000 10 7904.92 939.26 53910.94 88888.00 2018-01-10 15:39:31.000 10 7905.00 939.31 53910.95 88888.00 2018-01-10 15:39:32.000 10 7905.08 939.36 53910.96 88888.00 2018-01-10 15:39:33.000 10 7905.15 939.41 53910.97 88888.00 2018-01-10 15:39:34.000 10 7905.21 939.45 53910.98 88888.00 2018-01-10 15:39:35.000 10 7905.28 939.48 53910.98 88888.00 2018-01-10 15:39:36.000 10 7905.36 939.51 53911.01 88888.00 2018-01-10 15:39:37.000 10 7905.45 939.54 53911.02 88888.00 2018-01-10 15:39:38.000 10 7905.54 939.57 53911.04 88888.00 2018-01-10 15:39:39.000 10 7905.62 939.61 53911.07 88888.00 2018-01-10 15:39:40.000 10 7905.71 939.66 53911.10 88888.00 2018-01-10 15:39:41.000 10 7905.80 939.71 53911.11 88888.00 2018-01-10 15:39:42.000 10 7905.88 939.74 53911.13 88888.00 2018-01-10 15:39:43.000 10 7905.97 939.78 53911.15 88888.00 2018-01-10 15:39:44.000 10 7906.03 939.82 53911.16 88888.00 2018-01-10 15:39:45.000 10 7906.08 939.85 53911.16 88888.00 2018-01-10 15:39:46.000 10 7906.14 939.88 53911.18 88888.00 2018-01-10 15:39:47.000 10 7906.18 939.90 53911.18 88888.00 2018-01-10 15:39:48.000 10 7906.21 939.93 53911.16 88888.00 2018-01-10 15:39:49.000 10 7906.25 939.98 53911.15 88888.00 2018-01-10 15:39:50.000 10 7906.28 940.00 53911.14 88888.00 2018-01-10 15:39:51.000 10 7906.30 940.01 53911.13 88888.00 2018-01-10 15:39:52.000 10 7906.32 940.03 53911.13 88888.00 2018-01-10 15:39:53.000 10 7906.31 940.05 53911.14 88888.00 2018-01-10 15:39:54.000 10 7906.30 940.07 53911.14 88888.00 2018-01-10 15:39:55.000 10 7906.32 940.05 53911.14 88888.00 2018-01-10 15:39:56.000 10 7906.36 940.04 53911.15 88888.00 2018-01-10 15:39:57.000 10 7906.41 940.02 53911.18 88888.00 2018-01-10 15:39:58.000 10 7906.45 939.98 53911.22 88888.00 2018-01-10 15:39:59.000 10 7906.49 939.93 53911.26 88888.00 2018-01-10 15:40:00.000 10 7906.54 939.88 53911.30 88888.00 2018-01-10 15:40:01.000 10 7906.61 939.82 53911.35 88888.00 2018-01-10 15:40:02.000 10 7906.68 939.75 53911.43 88888.00 2018-01-10 15:40:03.000 10 7906.75 939.66 53911.49 88888.00 2018-01-10 15:40:04.000 10 7906.81 939.57 53911.55 88888.00 2018-01-10 15:40:05.000 10 7906.89 939.48 53911.61 88888.00 2018-01-10 15:40:06.000 10 7906.97 939.43 53911.68 88888.00 2018-01-10 15:40:07.000 10 7907.04 939.37 53911.74 88888.00 2018-01-10 15:40:08.000 10 7907.11 939.30 53911.79 88888.00 2018-01-10 15:40:09.000 10 7907.19 939.26 53911.85 88888.00 2018-01-10 15:40:10.000 10 7907.27 939.22 53911.92 88888.00 2018-01-10 15:40:11.000 10 7907.35 939.18 53911.98 88888.00 2018-01-10 15:40:12.000 10 7907.42 939.15 53912.04 88888.00 2018-01-10 15:40:13.000 10 7907.49 939.10 53912.09 88888.00 2018-01-10 15:40:14.000 10 7907.56 939.07 53912.15 88888.00 2018-01-10 15:40:15.000 10 7907.62 939.06 53912.20 88888.00 2018-01-10 15:40:16.000 10 7907.69 939.04 53912.26 88888.00 2018-01-10 15:40:17.000 10 7907.75 939.02 53912.31 88888.00 2018-01-10 15:40:18.000 10 7907.80 939.00 53912.36 88888.00 2018-01-10 15:40:19.000 10 7907.85 938.99 53912.41 88888.00 2018-01-10 15:40:20.000 10 7907.91 938.99 53912.47 88888.00 2018-01-10 15:40:21.000 10 7907.95 938.98 53912.52 88888.00 2018-01-10 15:40:22.000 10 7907.98 938.97 53912.55 88888.00 2018-01-10 15:40:23.000 10 7908.01 938.97 53912.57 88888.00 2018-01-10 15:40:24.000 10 7908.03 938.97 53912.63 88888.00 2018-01-10 15:40:25.000 10 7908.06 938.96 53912.68 88888.00 2018-01-10 15:40:26.000 10 7908.11 938.96 53912.73 88888.00 2018-01-10 15:40:27.000 10 7908.16 938.98 53912.78 88888.00 2018-01-10 15:40:28.000 10 7908.20 938.97 53912.82 88888.00 2018-01-10 15:40:29.000 10 7908.23 938.97 53912.85 88888.00 2018-01-10 15:40:30.000 10 7908.26 938.98 53912.89 88888.00 2018-01-10 15:40:31.000 10 7908.29 939.00 53912.93 88888.00 2018-01-10 15:40:32.000 10 7908.33 939.02 53913.00 88888.00 2018-01-10 15:40:33.000 10 7908.39 939.04 53913.07 88888.00 2018-01-10 15:40:34.000 10 7908.46 939.06 53913.12 88888.00 2018-01-10 15:40:35.000 10 7908.52 939.09 53913.19 88888.00 2018-01-10 15:40:36.000 10 7908.56 939.11 53913.23 88888.00 2018-01-10 15:40:37.000 10 7908.60 939.13 53913.29 88888.00 2018-01-10 15:40:38.000 10 7908.65 939.16 53913.35 88888.00 2018-01-10 15:40:39.000 10 7908.69 939.18 53913.41 88888.00 2018-01-10 15:40:40.000 10 7908.73 939.19 53913.46 88888.00 2018-01-10 15:40:41.000 10 7908.77 939.21 53913.52 88888.00 2018-01-10 15:40:42.000 10 7908.82 939.22 53913.57 88888.00 2018-01-10 15:40:43.000 10 7908.86 939.23 53913.62 88888.00 2018-01-10 15:40:44.000 10 7908.89 939.25 53913.65 88888.00 2018-01-10 15:40:45.000 10 7908.92 939.27 53913.68 88888.00 2018-01-10 15:40:46.000 10 7908.96 939.29 53913.71 88888.00 2018-01-10 15:40:47.000 10 7908.99 939.31 53913.74 88888.00 2018-01-10 15:40:48.000 10 7909.01 939.33 53913.77 88888.00 2018-01-10 15:40:49.000 10 7909.05 939.35 53913.80 88888.00 2018-01-10 15:40:50.000 10 7909.09 939.38 53913.83 88888.00 2018-01-10 15:40:51.000 10 7909.14 939.42 53913.86 88888.00 2018-01-10 15:40:52.000 10 7909.18 939.46 53913.90 88888.00 2018-01-10 15:40:53.000 10 7909.20 939.48 53913.93 88888.00 2018-01-10 15:40:54.000 10 7909.22 939.52 53913.95 88888.00 2018-01-10 15:40:55.000 10 7909.24 939.56 53913.96 88888.00 2018-01-10 15:40:56.000 10 7909.27 939.62 53913.97 88888.00 2018-01-10 15:40:57.000 10 7909.29 939.67 53913.99 88888.00 2018-01-10 15:40:58.000 10 7909.30 939.70 53914.00 88888.00 2018-01-10 15:40:59.000 10 7909.31 939.72 53914.00 88888.00 2018-01-10 15:41:00.000 10 7909.30 939.76 53914.00 88888.00 2018-01-10 15:41:01.000 10 7909.28 939.80 53913.98 88888.00 2018-01-10 15:41:02.000 10 7909.24 939.83 53913.95 88888.00 2018-01-10 15:41:03.000 10 7909.19 939.87 53913.91 88888.00 2018-01-10 15:41:04.000 10 7909.14 939.90 53913.88 88888.00 2018-01-10 15:41:05.000 10 7909.09 939.93 53913.83 88888.00 2018-01-10 15:41:06.000 10 7909.03 939.95 53913.79 88888.00 2018-01-10 15:41:07.000 10 7908.98 939.95 53913.75 88888.00 2018-01-10 15:41:08.000 10 7908.91 939.93 53913.71 88888.00 2018-01-10 15:41:09.000 10 7908.81 939.94 53913.66 88888.00 2018-01-10 15:41:10.000 10 7908.72 939.93 53913.60 88888.00 2018-01-10 15:41:11.000 10 7908.63 939.91 53913.54 88888.00 2018-01-10 15:41:12.000 10 7908.52 939.88 53913.47 88888.00 2018-01-10 15:41:13.000 10 7908.41 939.84 53913.41 88888.00 2018-01-10 15:41:14.000 10 7908.29 939.79 53913.34 88888.00 2018-01-10 15:41:15.000 10 7908.17 939.75 53913.27 88888.00 2018-01-10 15:41:16.000 10 7908.02 939.73 53913.19 88888.00 2018-01-10 15:41:17.000 10 7907.88 939.68 53913.12 88888.00 2018-01-10 15:41:18.000 10 7907.75 939.62 53913.04 88888.00 2018-01-10 15:41:19.000 10 7907.60 939.56 53912.95 88888.00 2018-01-10 15:41:20.000 10 7907.45 939.50 53912.87 88888.00 2018-01-10 15:41:21.000 10 7907.30 939.42 53912.80 88888.00 2018-01-10 15:41:22.000 10 7907.16 939.36 53912.73 88888.00 2018-01-10 15:41:23.000 10 7907.00 939.30 53912.66 88888.00 2018-01-10 15:41:24.000 10 7906.83 939.23 53912.59 88888.00 2018-01-10 15:41:25.000 10 7906.68 939.16 53912.50 88888.00 2018-01-10 15:41:26.000 10 7906.52 939.10 53912.43 88888.00 2018-01-10 15:41:27.000 10 7906.34 939.02 53912.34 88888.00 2018-01-10 15:41:28.000 10 7906.17 938.95 53912.27 88888.00 2018-01-10 15:41:29.000 10 7906.02 938.88 53912.20 88888.00 2018-01-10 15:41:30.000 10 7905.87 938.80 53912.14 88888.00 2018-01-10 15:41:31.000 10 7905.72 938.71 53912.07 88888.00 2018-01-10 15:41:32.000 10 7905.56 938.61 53912.00 88888.00 2018-01-10 15:41:33.000 10 7905.41 938.51 53911.93 88888.00 2018-01-10 15:41:34.000 10 7905.28 938.40 53911.90 88888.00 2018-01-10 15:41:35.000 10 7905.16 938.28 53911.87 88888.00 2018-01-10 15:41:36.000 10 7905.03 938.19 53911.82 88888.00 2018-01-10 15:41:37.000 10 7904.90 938.10 53911.77 88888.00 2018-01-10 15:41:38.000 10 7904.77 938.00 53911.74 88888.00 2018-01-10 15:41:39.000 10 7904.66 937.90 53911.71 88888.00 2018-01-10 15:41:40.000 10 7904.56 937.82 53911.68 88888.00 2018-01-10 15:41:41.000 10 7904.47 937.74 53911.66 88888.00 2018-01-10 15:41:42.000 10 7904.39 937.67 53911.63 88888.00 2018-01-10 15:41:43.000 10 7904.30 937.59 53911.60 88888.00 2018-01-10 15:41:44.000 10 7904.23 937.50 53911.58 88888.00 2018-01-10 15:41:45.000 10 7904.18 937.43 53911.57 88888.00 2018-01-10 15:41:46.000 10 7904.13 937.37 53911.57 88888.00 2018-01-10 15:41:47.000 10 7904.07 937.31 53911.55 88888.00 2018-01-10 15:41:48.000 10 7903.99 937.26 53911.54 88888.00 2018-01-10 15:41:49.000 10 7903.92 937.22 53911.52 88888.00 2018-01-10 15:41:50.000 10 7903.85 937.18 53911.49 88888.00 2018-01-10 15:41:51.000 10 7903.81 937.15 53911.47 88888.00 2018-01-10 15:41:52.000 10 7903.77 937.12 53911.46 88888.00 2018-01-10 15:41:53.000 10 7903.74 937.09 53911.46 88888.00 2018-01-10 15:41:54.000 10 7903.70 937.06 53911.45 88888.00 2018-01-10 15:41:55.000 10 7903.67 937.03 53911.44 88888.00 2018-01-10 15:41:56.000 10 7903.64 936.99 53911.43 88888.00 2018-01-10 15:41:57.000 10 7903.59 936.95 53911.41 88888.00 2018-01-10 15:41:58.000 10 7903.56 936.94 53911.39 88888.00 2018-01-10 15:41:59.000 10 7903.53 936.93 53911.36 88888.00 2018-01-10 15:42:00.000 10 7903.50 936.90 53911.34 88888.00 2018-01-10 15:42:01.000 10 7903.47 936.88 53911.33 88888.00 2018-01-10 15:42:02.000 10 7903.44 936.88 53911.33 88888.00 2018-01-10 15:42:03.000 10 7903.40 936.86 53911.31 88888.00 2018-01-10 15:42:04.000 10 7903.36 936.83 53911.29 88888.00 2018-01-10 15:42:05.000 10 7903.33 936.83 53911.27 88888.00 2018-01-10 15:42:06.000 10 7903.29 936.81 53911.25 88888.00 2018-01-10 15:42:07.000 10 7903.24 936.78 53911.22 88888.00 2018-01-10 15:42:08.000 10 7903.21 936.75 53911.20 88888.00 2018-01-10 15:42:09.000 10 7903.19 936.71 53911.18 88888.00 2018-01-10 15:42:10.000 10 7903.17 936.68 53911.17 88888.00 2018-01-10 15:42:11.000 10 7903.15 936.66 53911.15 88888.00 2018-01-10 15:42:12.000 10 7903.12 936.64 53911.12 88888.00 2018-01-10 15:42:13.000 10 7903.06 936.62 53911.07 88888.00 2018-01-10 15:42:14.000 10 7903.00 936.60 53911.02 88888.00 2018-01-10 15:42:15.000 10 7902.94 936.56 53910.98 88888.00 2018-01-10 15:42:16.000 10 7902.89 936.52 53910.94 88888.00 2018-01-10 15:42:17.000 10 7902.83 936.48 53910.90 88888.00 2018-01-10 15:42:18.000 10 7902.76 936.41 53910.84 88888.00 2018-01-10 15:42:19.000 10 7902.68 936.36 53910.79 88888.00 2018-01-10 15:42:20.000 10 7902.62 936.32 53910.73 88888.00 2018-01-10 15:42:21.000 10 7902.53 936.25 53910.63 88888.00 2018-01-10 15:42:22.000 10 7902.44 936.20 53910.56 88888.00 2018-01-10 15:42:23.000 10 7902.38 936.16 53910.51 88888.00 2018-01-10 15:42:24.000 10 7902.29 936.08 53910.46 88888.00 2018-01-10 15:42:25.000 10 7902.21 935.99 53910.41 88888.00 2018-01-10 15:42:26.000 10 7902.15 935.92 53910.36 88888.00 2018-01-10 15:42:27.000 10 7902.07 935.85 53910.31 88888.00 2018-01-10 15:42:28.000 10 7901.99 935.77 53910.27 88888.00 2018-01-10 15:42:29.000 10 7901.91 935.69 53910.21 88888.00 2018-01-10 15:42:30.000 10 7901.84 935.60 53910.14 88888.00 2018-01-10 15:42:31.000 10 7901.76 935.51 53910.08 88888.00 2018-01-10 15:42:32.000 10 7901.67 935.43 53910.02 88888.00 2018-01-10 15:42:33.000 10 7901.59 935.32 53909.97 88888.00 2018-01-10 15:42:34.000 10 7901.53 935.22 53909.93 88888.00 2018-01-10 15:42:35.000 10 7901.46 935.11 53909.89 88888.00 2018-01-10 15:42:36.000 10 7901.37 934.99 53909.83 88888.00 2018-01-10 15:42:37.000 10 7901.29 934.87 53909.77 88888.00 2018-01-10 15:42:38.000 10 7901.21 934.76 53909.71 88888.00 2018-01-10 15:42:39.000 10 7901.11 934.65 53909.62 88888.00 2018-01-10 15:42:40.000 10 7901.03 934.54 53909.55 88888.00 2018-01-10 15:42:41.000 10 7900.95 934.43 53909.48 88888.00 2018-01-10 15:42:42.000 10 7900.88 934.34 53909.41 88888.00 2018-01-10 15:42:43.000 10 7900.80 934.26 53909.33 88888.00 2018-01-10 15:42:44.000 10 7900.72 934.17 53909.26 88888.00 2018-01-10 15:42:45.000 10 7900.66 934.05 53909.18 88888.00 2018-01-10 15:42:46.000 10 7900.58 933.93 53909.10 88888.00 2018-01-10 15:42:47.000 10 7900.49 933.82 53909.02 88888.00 2018-01-10 15:42:48.000 10 7900.41 933.73 53908.95 88888.00 2018-01-10 15:42:49.000 10 7900.35 933.64 53908.89 88888.00 2018-01-10 15:42:50.000 10 7900.29 933.57 53908.82 88888.00 2018-01-10 15:42:51.000 10 7900.23 933.48 53908.77 88888.00 2018-01-10 15:42:52.000 10 7900.15 933.39 53908.70 88888.00 2018-01-10 15:42:53.000 10 7900.09 933.32 53908.61 88888.00 2018-01-10 15:42:54.000 10 7900.00 933.25 53908.52 88888.00 2018-01-10 15:42:55.000 10 7899.91 933.15 53908.43 88888.00 2018-01-10 15:42:56.000 10 7899.84 933.07 53908.34 88888.00 2018-01-10 15:42:57.000 10 7899.77 933.00 53908.27 88888.00 2018-01-10 15:42:58.000 10 7899.70 932.90 53908.20 88888.00 2018-01-10 15:42:59.000 10 7899.62 932.80 53908.13 88888.00 2018-01-10 15:43:00.000 10 7899.54 932.70 53908.07 88888.00 2018-01-10 15:43:01.000 10 7899.47 932.62 53907.98 88888.00 2018-01-10 15:43:02.000 10 7899.40 932.54 53907.89 88888.00 2018-01-10 15:43:03.000 10 7899.34 932.46 53907.82 88888.00 2018-01-10 15:43:04.000 10 7899.28 932.38 53907.75 88888.00 2018-01-10 15:43:05.000 10 7899.22 932.31 53907.68 88888.00 2018-01-10 15:43:06.000 10 7899.16 932.25 53907.61 88888.00 2018-01-10 15:43:07.000 10 7899.11 932.18 53907.55 88888.00 2018-01-10 15:43:08.000 10 7899.06 932.12 53907.50 88888.00 2018-01-10 15:43:09.000 10 7899.00 932.06 53907.42 88888.00 2018-01-10 15:43:10.000 10 7898.94 932.00 53907.34 88888.00 2018-01-10 15:43:11.000 10 7898.88 931.96 53907.27 88888.00 2018-01-10 15:43:12.000 10 7898.83 931.92 53907.20 88888.00 2018-01-10 15:43:13.000 10 7898.78 931.88 53907.12 88888.00 2018-01-10 15:43:14.000 10 7898.73 931.86 53907.05 88888.00 2018-01-10 15:43:15.000 10 7898.68 931.86 53906.98 88888.00 2018-01-10 15:43:16.000 10 7898.65 931.85 53906.93 88888.00 2018-01-10 15:43:17.000 10 7898.61 931.82 53906.86 88888.00 2018-01-10 15:43:18.000 10 7898.55 931.79 53906.79 88888.00 2018-01-10 15:43:19.000 10 7898.51 931.77 53906.71 88888.00 2018-01-10 15:43:20.000 10 7898.49 931.75 53906.67 88888.00 2018-01-10 15:43:21.000 10 7898.48 931.73 53906.63 88888.00 2018-01-10 15:43:22.000 10 7898.46 931.70 53906.59 88888.00 2018-01-10 15:43:23.000 10 7898.43 931.66 53906.54 88888.00 2018-01-10 15:43:24.000 10 7898.40 931.60 53906.48 88888.00 2018-01-10 15:43:25.000 10 7898.36 931.55 53906.43 88888.00 2018-01-10 15:43:26.000 10 7898.34 931.51 53906.39 88888.00 2018-01-10 15:43:27.000 10 7898.34 931.49 53906.34 88888.00 2018-01-10 15:43:28.000 10 7898.34 931.47 53906.30 88888.00 2018-01-10 15:43:29.000 10 7898.34 931.44 53906.26 88888.00 2018-01-10 15:43:30.000 10 7898.33 931.42 53906.23 88888.00 2018-01-10 15:43:31.000 10 7898.33 931.42 53906.20 88888.00 2018-01-10 15:43:32.000 10 7898.33 931.40 53906.14 88888.00 2018-01-10 15:43:33.000 10 7898.32 931.38 53906.08 88888.00 2018-01-10 15:43:34.000 10 7898.31 931.34 53906.02 88888.00 2018-01-10 15:43:35.000 10 7898.29 931.31 53905.96 88888.00 2018-01-10 15:43:36.000 10 7898.27 931.28 53905.91 88888.00 2018-01-10 15:43:37.000 10 7898.25 931.23 53905.88 88888.00 2018-01-10 15:43:38.000 10 7898.24 931.17 53905.84 88888.00 2018-01-10 15:43:39.000 10 7898.21 931.11 53905.79 88888.00 2018-01-10 15:43:40.000 10 7898.18 931.04 53905.73 88888.00 2018-01-10 15:43:41.000 10 7898.13 930.96 53905.66 88888.00 2018-01-10 15:43:42.000 10 7898.07 930.86 53905.59 88888.00 2018-01-10 15:43:43.000 10 7898.02 930.76 53905.52 88888.00 2018-01-10 15:43:44.000 10 7897.97 930.65 53905.45 88888.00 2018-01-10 15:43:45.000 10 7897.91 930.55 53905.36 88888.00 2018-01-10 15:43:46.000 10 7897.86 930.47 53905.30 88888.00 2018-01-10 15:43:47.000 10 7897.83 930.38 53905.25 88888.00 2018-01-10 15:43:48.000 10 7897.78 930.28 53905.20 88888.00 2018-01-10 15:43:49.000 10 7897.73 930.18 53905.13 88888.00 2018-01-10 15:43:50.000 10 7897.70 930.10 53905.06 88888.00 2018-01-10 15:43:51.000 10 7897.67 930.03 53904.99 88888.00 2018-01-10 15:43:52.000 10 7897.66 929.97 53904.95 88888.00 2018-01-10 15:43:53.000 10 7897.65 929.90 53904.91 88888.00 2018-01-10 15:43:54.000 10 7897.64 929.82 53904.86 88888.00 2018-01-10 15:43:55.000 10 7897.62 929.73 53904.80 88888.00 2018-01-10 15:43:56.000 10 7897.61 929.65 53904.77 88888.00 2018-01-10 15:43:57.000 10 7897.65 929.59 53904.73 88888.00 2018-01-10 15:43:58.000 10 7897.70 929.55 53904.70 88888.00 2018-01-10 15:43:59.000 10 7897.72 929.50 53904.66 88888.00 2018-01-10 15:44:00.000 10 7897.75 929.44 53904.64 88888.00 2018-01-10 15:44:01.000 10 7897.82 929.40 53904.64 88888.00 2018-01-10 15:44:02.000 10 7897.90 929.35 53904.63 88888.00 2018-01-10 15:44:03.000 10 7897.98 929.32 53904.63 88888.00 2018-01-10 15:44:04.000 10 7898.08 929.30 53904.62 88888.00 2018-01-10 15:44:05.000 10 7898.18 929.29 53904.61 88888.00 2018-01-10 15:44:06.000 10 7898.29 929.26 53904.62 88888.00 2018-01-10 15:44:07.000 10 7898.42 929.24 53904.63 88888.00 2018-01-10 15:44:08.000 10 7898.57 929.22 53904.65 88888.00 2018-01-10 15:44:09.000 10 7898.72 929.20 53904.67 88888.00 2018-01-10 15:44:10.000 10 7898.90 929.20 53904.70 88888.00 2018-01-10 15:44:11.000 10 7899.06 929.19 53904.73 88888.00 2018-01-10 15:44:12.000 10 7899.22 929.16 53904.73 88888.00 2018-01-10 15:44:13.000 10 7899.38 929.15 53904.73 88888.00 2018-01-10 15:44:14.000 10 7899.54 929.16 53904.74 88888.00 2018-01-10 15:44:15.000 10 7899.69 929.16 53904.75 88888.00 2018-01-10 15:44:16.000 10 7899.84 929.17 53904.75 88888.00 2018-01-10 15:44:17.000 10 7900.00 929.18 53904.74 88888.00 2018-01-10 15:44:18.000 10 7900.16 929.19 53904.73 88888.00 2018-01-10 15:44:19.000 10 7900.33 929.22 53904.74 88888.00 2018-01-10 15:44:20.000 10 7900.49 929.24 53904.74 88888.00 2018-01-10 15:44:21.000 10 7900.67 929.27 53904.72 88888.00 2018-01-10 15:44:22.000 10 7900.83 929.32 53904.72 88888.00 2018-01-10 15:44:23.000 10 7900.99 929.36 53904.71 88888.00 2018-01-10 15:44:24.000 10 7901.16 929.38 53904.70 88888.00 2018-01-10 15:44:25.000 10 7901.32 929.43 53904.69 88888.00 2018-01-10 15:44:26.000 10 7901.46 929.49 53904.67 88888.00 2018-01-10 15:44:27.000 10 7901.60 929.55 53904.64 88888.00 2018-01-10 15:44:28.000 10 7901.74 929.60 53904.61 88888.00 2018-01-10 15:44:29.000 10 7901.88 929.66 53904.60 88888.00 2018-01-10 15:44:30.000 10 7902.01 929.73 53904.56 88888.00 2018-01-10 15:44:31.000 10 7902.14 929.79 53904.52 88888.00 2018-01-10 15:44:32.000 10 7902.27 929.85 53904.50 88888.00 2018-01-10 15:44:33.000 10 7902.39 929.91 53904.48 88888.00 2018-01-10 15:44:34.000 10 7902.51 929.99 53904.43 88888.00 2018-01-10 15:44:35.000 10 7902.65 930.09 53904.39 88888.00 2018-01-10 15:44:36.000 10 7902.77 930.18 53904.35 88888.00 2018-01-10 15:44:37.000 10 7902.89 930.25 53904.32 88888.00 2018-01-10 15:44:38.000 10 7903.02 930.33 53904.29 88888.00 2018-01-10 15:44:39.000 10 7903.14 930.43 53904.27 88888.00 2018-01-10 15:44:40.000 10 7903.28 930.52 53904.24 88888.00 2018-01-10 15:44:41.000 10 7903.42 930.60 53904.22 88888.00 2018-01-10 15:44:42.000 10 7903.55 930.70 53904.19 88888.00 2018-01-10 15:44:43.000 10 7903.66 930.79 53904.16 88888.00 2018-01-10 15:44:44.000 10 7903.77 930.87 53904.13 88888.00 2018-01-10 15:44:45.000 10 7903.88 930.95 53904.11 88888.00 2018-01-10 15:44:46.000 10 7903.97 931.02 53904.07 88888.00 2018-01-10 15:44:47.000 10 7904.06 931.10 53904.02 88888.00 2018-01-10 15:44:48.000 10 7904.15 931.18 53903.98 88888.00 2018-01-10 15:44:49.000 10 7904.24 931.23 53903.95 88888.00 2018-01-10 15:44:50.000 10 7904.32 931.30 53903.92 88888.00 2018-01-10 15:44:51.000 10 7904.37 931.36 53903.87 88888.00 2018-01-10 15:44:52.000 10 7904.40 931.40 53903.81 88888.00 2018-01-10 15:44:53.000 10 7904.44 931.43 53903.75 88888.00 2018-01-10 15:44:54.000 10 7904.46 931.45 53903.66 88888.00 2018-01-10 15:44:55.000 10 7904.45 931.46 53903.58 88888.00 2018-01-10 15:44:56.000 10 7904.42 931.45 53903.50 88888.00 2018-01-10 15:44:57.000 10 7904.37 931.42 53903.42 88888.00 2018-01-10 15:44:58.000 10 7904.32 931.40 53903.33 88888.00 2018-01-10 15:44:59.000 10 7904.27 931.37 53903.25 88888.00 2018-01-10 15:45:00.000 10 7904.22 931.32 53903.16 88888.00 2018-01-10 15:45:01.000 10 7904.15 931.26 53903.07 88888.00 2018-01-10 15:45:02.000 10 7904.06 931.21 53902.98 88888.00 2018-01-10 15:45:03.000 10 7903.99 931.16 53902.91 88888.00 2018-01-10 15:45:04.000 10 7903.93 931.11 53902.86 88888.00 2018-01-10 15:45:05.000 10 7903.88 931.06 53902.80 88888.00 2018-01-10 15:45:06.000 10 7903.85 931.02 53902.77 88888.00 2018-01-10 15:45:07.000 10 7903.82 931.00 53902.73 88888.00 2018-01-10 15:45:08.000 10 7903.80 930.98 53902.71 88888.00 2018-01-10 15:45:09.000 10 7903.80 930.97 53902.69 88888.00 2018-01-10 15:45:10.000 10 7903.79 930.97 53902.67 88888.00 2018-01-10 15:45:11.000 10 7903.78 930.96 53902.64 88888.00 2018-01-10 15:45:12.000 10 7903.79 930.97 53902.63 88888.00 2018-01-10 15:45:13.000 10 7903.80 930.99 53902.62 88888.00 2018-01-10 15:45:14.000 10 7903.79 930.98 53902.61 88888.00 2018-01-10 15:45:15.000 10 7903.79 930.99 53902.59 88888.00 2018-01-10 15:45:16.000 10 7903.80 930.99 53902.59 88888.00 2018-01-10 15:45:17.000 10 7903.81 930.96 53902.59 88888.00 2018-01-10 15:45:18.000 10 7903.84 930.93 53902.60 88888.00 2018-01-10 15:45:19.000 10 7903.89 930.92 53902.64 88888.00 2018-01-10 15:45:20.000 10 7903.96 930.91 53902.69 88888.00 2018-01-10 15:45:21.000 10 7904.04 930.88 53902.74 88888.00 2018-01-10 15:45:22.000 10 7904.13 930.86 53902.79 88888.00 2018-01-10 15:45:23.000 10 7904.21 930.86 53902.84 88888.00 2018-01-10 15:45:24.000 10 7904.31 930.84 53902.89 88888.00 2018-01-10 15:45:25.000 10 7904.39 930.81 53902.94 88888.00 2018-01-10 15:45:26.000 10 7904.46 930.78 53902.98 88888.00 2018-01-10 15:45:27.000 10 7904.54 930.73 53903.03 88888.00 2018-01-10 15:45:28.000 10 7904.61 930.67 53903.08 88888.00 2018-01-10 15:45:29.000 10 7904.66 930.62 53903.12 88888.00 2018-01-10 15:45:30.000 10 7904.74 930.61 53903.16 88888.00 2018-01-10 15:45:31.000 10 7904.83 930.60 53903.18 88888.00 2018-01-10 15:45:32.000 10 7904.92 930.58 53903.21 88888.00 2018-01-10 15:45:33.000 10 7905.01 930.56 53903.26 88888.00 2018-01-10 15:45:34.000 10 7905.09 930.52 53903.31 88888.00 2018-01-10 15:45:35.000 10 7905.17 930.45 53903.38 88888.00 2018-01-10 15:45:36.000 10 7905.26 930.41 53903.43 88888.00 2018-01-10 15:45:37.000 10 7905.35 930.38 53903.46 88888.00 2018-01-10 15:45:38.000 10 7905.44 930.35 53903.50 88888.00 2018-01-10 15:45:39.000 10 7905.53 930.30 53903.54 88888.00 2018-01-10 15:45:40.000 10 7905.61 930.26 53903.57 88888.00 2018-01-10 15:45:41.000 10 7905.69 930.22 53903.61 88888.00 2018-01-10 15:45:42.000 10 7905.79 930.20 53903.65 88888.00 2018-01-10 15:45:43.000 10 7905.88 930.20 53903.70 88888.00 2018-01-10 15:45:44.000 10 7905.97 930.20 53903.73 88888.00 2018-01-10 15:45:45.000 10 7906.05 930.22 53903.77 88888.00 2018-01-10 15:45:46.000 10 7906.11 930.23 53903.80 88888.00 2018-01-10 15:45:47.000 10 7906.17 930.25 53903.80 88888.00 2018-01-10 15:45:48.000 10 7906.24 930.26 53903.80 88888.00 2018-01-10 15:45:49.000 10 7906.28 930.28 53903.81 88888.00 2018-01-10 15:45:50.000 10 7906.33 930.31 53903.81 88888.00 2018-01-10 15:45:51.000 10 7906.40 930.33 53903.83 88888.00 2018-01-10 15:45:52.000 10 7906.48 930.33 53903.86 88888.00 2018-01-10 15:45:53.000 10 7906.55 930.33 53903.90 88888.00 2018-01-10 15:45:54.000 10 7906.62 930.34 53903.93 88888.00 2018-01-10 15:45:55.000 10 7906.70 930.33 53903.95 88888.00 2018-01-10 15:45:56.000 10 7906.77 930.29 53903.97 88888.00 2018-01-10 15:45:57.000 10 7906.83 930.27 53903.99 88888.00 2018-01-10 15:45:58.000 10 7906.88 930.24 53904.01 88888.00 2018-01-10 15:45:59.000 10 7906.94 930.20 53904.04 88888.00 2018-01-10 15:46:00.000 10 7906.99 930.18 53904.05 88888.00 2018-01-10 15:46:01.000 10 7907.05 930.17 53904.06 88888.00 2018-01-10 15:46:02.000 10 7907.08 930.16 53904.05 88888.00 2018-01-10 15:46:03.000 10 7907.09 930.16 53904.01 88888.00 2018-01-10 15:46:04.000 10 7907.10 930.17 53903.98 88888.00 2018-01-10 15:46:05.000 10 7907.10 930.19 53903.95 88888.00 2018-01-10 15:46:06.000 10 7907.11 930.20 53903.93 88888.00 2018-01-10 15:46:07.000 10 7907.14 930.21 53903.92 88888.00 2018-01-10 15:46:08.000 10 7907.16 930.21 53903.91 88888.00 2018-01-10 15:46:09.000 10 7907.17 930.22 53903.89 88888.00 2018-01-10 15:46:10.000 10 7907.19 930.25 53903.87 88888.00 2018-01-10 15:46:11.000 10 7907.19 930.27 53903.86 88888.00 2018-01-10 15:46:12.000 10 7907.17 930.29 53903.84 88888.00 2018-01-10 15:46:13.000 10 7907.16 930.32 53903.82 88888.00 2018-01-10 15:46:14.000 10 7907.15 930.32 53903.80 88888.00 2018-01-10 15:46:15.000 10 7907.13 930.31 53903.79 88888.00 2018-01-10 15:46:16.000 10 7907.12 930.33 53903.77 88888.00 2018-01-10 15:46:17.000 10 7907.11 930.34 53903.75 88888.00 2018-01-10 15:46:18.000 10 7907.10 930.35 53903.73 88888.00 2018-01-10 15:46:19.000 10 7907.09 930.36 53903.70 88888.00 2018-01-10 15:46:20.000 10 7907.09 930.40 53903.68 88888.00 2018-01-10 15:46:21.000 10 7907.10 930.47 53903.69 88888.00 2018-01-10 15:46:22.000 10 7907.12 930.55 53903.69 88888.00 2018-01-10 15:46:23.000 10 7907.14 930.62 53903.68 88888.00 2018-01-10 15:46:24.000 10 7907.16 930.70 53903.67 88888.00 2018-01-10 15:46:25.000 10 7907.19 930.78 53903.68 88888.00 2018-01-10 15:46:26.000 10 7907.24 930.86 53903.70 88888.00 2018-01-10 15:46:27.000 10 7907.28 930.95 53903.71 88888.00 2018-01-10 15:46:28.000 10 7907.31 931.03 53903.72 88888.00 2018-01-10 15:46:29.000 10 7907.31 931.11 53903.72 88888.00 2018-01-10 15:46:30.000 10 7907.32 931.19 53903.71 88888.00 2018-01-10 15:46:31.000 10 7907.34 931.27 53903.71 88888.00 2018-01-10 15:46:32.000 10 7907.35 931.34 53903.69 88888.00 2018-01-10 15:46:33.000 10 7907.33 931.37 53903.67 88888.00 2018-01-10 15:46:34.000 10 7907.30 931.39 53903.66 88888.00 2018-01-10 15:46:35.000 10 7907.26 931.42 53903.64 88888.00 2018-01-10 15:46:36.000 10 7907.22 931.45 53903.61 88888.00 2018-01-10 15:46:37.000 10 7907.15 931.46 53903.55 88888.00 2018-01-10 15:46:38.000 10 7907.06 931.49 53903.48 88888.00 2018-01-10 15:46:39.000 10 7906.98 931.53 53903.43 88888.00 2018-01-10 15:46:40.000 10 7906.90 931.57 53903.37 88888.00 2018-01-10 15:46:41.000 10 7906.82 931.63 53903.32 88888.00 2018-01-10 15:46:42.000 10 7906.74 931.69 53903.27 88888.00 2018-01-10 15:46:43.000 10 7906.65 931.75 53903.22 88888.00 2018-01-10 15:46:44.000 10 7906.56 931.80 53903.16 88888.00 2018-01-10 15:46:45.000 10 7906.46 931.85 53903.09 88888.00 2018-01-10 15:46:46.000 10 7906.36 931.90 53903.03 88888.00 2018-01-10 15:46:47.000 10 7906.26 931.95 53902.97 88888.00 2018-01-10 15:46:48.000 10 7906.14 931.98 53902.91 88888.00 2018-01-10 15:46:49.000 10 7906.02 932.00 53902.83 88888.00 2018-01-10 15:46:50.000 10 7905.90 932.02 53902.76 88888.00 2018-01-10 15:46:51.000 10 7905.80 932.05 53902.70 88888.00 2018-01-10 15:46:52.000 10 7905.68 932.07 53902.64 88888.00 2018-01-10 15:46:53.000 10 7905.55 932.09 53902.58 88888.00 2018-01-10 15:46:54.000 10 7905.44 932.12 53902.52 88888.00 2018-01-10 15:46:55.000 10 7905.34 932.13 53902.49 88888.00 2018-01-10 15:46:56.000 10 7905.27 932.14 53902.48 88888.00 2018-01-10 15:46:57.000 10 7905.22 932.12 53902.49 88888.00 2018-01-10 15:46:58.000 10 7905.16 932.09 53902.48 88888.00 2018-01-10 15:46:59.000 10 7905.09 932.05 53902.46 88888.00 2018-01-10 15:47:00.000 10 7905.03 932.02 53902.44 88888.00 2018-01-10 15:47:01.000 10 7904.96 932.01 53902.41 88888.00 2018-01-10 15:47:02.000 10 7904.90 932.00 53902.38 88888.00 2018-01-10 15:47:03.000 10 7904.85 931.99 53902.39 88888.00 2018-01-10 15:47:04.000 10 7904.81 931.99 53902.39 88888.00 2018-01-10 15:47:05.000 10 7904.77 931.99 53902.38 88888.00 2018-01-10 15:47:06.000 10 7904.75 932.01 53902.36 88888.00 2018-01-10 15:47:07.000 10 7904.73 932.06 53902.34 88888.00 2018-01-10 15:47:08.000 10 7904.70 932.12 53902.32 88888.00 2018-01-10 15:47:09.000 10 7904.69 932.19 53902.31 88888.00 2018-01-10 15:47:10.000 10 7904.70 932.28 53902.32 88888.00 2018-01-10 15:47:11.000 10 7904.74 932.39 53902.36 88888.00 2018-01-10 15:47:12.000 10 7904.79 932.52 53902.39 88888.00 2018-01-10 15:47:13.000 10 7904.88 932.66 53902.44 88888.00 2018-01-10 15:47:14.000 10 7904.99 932.79 53902.48 88888.00 2018-01-10 15:47:15.000 10 7905.07 932.92 53902.52 88888.00 2018-01-10 15:47:16.000 10 7905.14 933.04 53902.55 88888.00 2018-01-10 15:47:17.000 10 7905.22 933.16 53902.59 88888.00 2018-01-10 15:47:18.000 10 7905.30 933.28 53902.62 88888.00 2018-01-10 15:47:19.000 10 7905.41 933.42 53902.68 88888.00 2018-01-10 15:47:20.000 10 7905.54 933.53 53902.77 88888.00 2018-01-10 15:47:21.000 10 7905.67 933.61 53902.85 88888.00 2018-01-10 15:47:22.000 10 7905.81 933.68 53902.92 88888.00 2018-01-10 15:47:23.000 10 7905.97 933.76 53903.00 88888.00 2018-01-10 15:47:24.000 10 7906.10 933.84 53903.07 88888.00 2018-01-10 15:47:25.000 10 7906.22 933.91 53903.13 88888.00 2018-01-10 15:47:26.000 10 7906.34 933.96 53903.19 88888.00 2018-01-10 15:47:27.000 10 7906.48 934.04 53903.25 88888.00 2018-01-10 15:47:28.000 10 7906.62 934.12 53903.31 88888.00 2018-01-10 15:47:29.000 10 7906.76 934.19 53903.37 88888.00 2018-01-10 15:47:30.000 10 7906.90 934.25 53903.45 88888.00 2018-01-10 15:47:31.000 10 7907.05 934.30 53903.52 88888.00 2018-01-10 15:47:32.000 10 7907.19 934.35 53903.57 88888.00 2018-01-10 15:47:33.000 10 7907.31 934.39 53903.62 88888.00 2018-01-10 15:47:34.000 10 7907.44 934.43 53903.67 88888.00 2018-01-10 15:47:35.000 10 7907.57 934.46 53903.71 88888.00 2018-01-10 15:47:36.000 10 7907.68 934.51 53903.74 88888.00 2018-01-10 15:47:37.000 10 7907.76 934.55 53903.77 88888.00 2018-01-10 15:47:38.000 10 7907.84 934.60 53903.79 88888.00 2018-01-10 15:47:39.000 10 7907.92 934.66 53903.79 88888.00 2018-01-10 15:47:40.000 10 7907.99 934.71 53903.80 88888.00 2018-01-10 15:47:41.000 10 7908.05 934.76 53903.81 88888.00 2018-01-10 15:47:42.000 10 7908.10 934.81 53903.83 88888.00 2018-01-10 15:47:43.000 10 7908.17 934.86 53903.85 88888.00 2018-01-10 15:47:44.000 10 7908.24 934.90 53903.86 88888.00 2018-01-10 15:47:45.000 10 7908.30 934.96 53903.88 88888.00 2018-01-10 15:47:46.000 10 7908.34 935.01 53903.89 88888.00 2018-01-10 15:47:47.000 10 7908.37 935.06 53903.89 88888.00 2018-01-10 15:47:48.000 10 7908.39 935.11 53903.88 88888.00 2018-01-10 15:47:49.000 10 7908.40 935.16 53903.85 88888.00 2018-01-10 15:47:50.000 10 7908.40 935.20 53903.83 88888.00 2018-01-10 15:47:51.000 10 7908.38 935.25 53903.81 88888.00 2018-01-10 15:47:52.000 10 7908.37 935.29 53903.79 88888.00 2018-01-10 15:47:53.000 10 7908.37 935.32 53903.79 88888.00 2018-01-10 15:47:54.000 10 7908.39 935.38 53903.80 88888.00 2018-01-10 15:47:55.000 10 7908.40 935.45 53903.79 88888.00 2018-01-10 15:47:56.000 10 7908.41 935.50 53903.78 88888.00 2018-01-10 15:47:57.000 10 7908.42 935.56 53903.78 88888.00 2018-01-10 15:47:58.000 10 7908.44 935.63 53903.78 88888.00 2018-01-10 15:47:59.000 10 7908.45 935.69 53903.79 88888.00 2018-01-10 15:48:00.000 10 7908.46 935.75 53903.80 88888.00 2018-01-10 15:48:01.000 10 7908.48 935.81 53903.80 88888.00 2018-01-10 15:48:02.000 10 7908.50 935.86 53903.81 88888.00 2018-01-10 15:48:03.000 10 7908.52 935.93 53903.82 88888.00 2018-01-10 15:48:04.000 10 7908.55 936.00 53903.83 88888.00 2018-01-10 15:48:05.000 10 7908.56 936.06 53903.84 88888.00 2018-01-10 15:48:06.000 10 7908.57 936.11 53903.85 88888.00 2018-01-10 15:48:07.000 10 7908.59 936.18 53903.88 88888.00 2018-01-10 15:48:08.000 10 7908.62 936.26 53903.91 88888.00 2018-01-10 15:48:09.000 10 7908.65 936.36 53903.92 88888.00 2018-01-10 15:48:10.000 10 7908.68 936.43 53903.93 88888.00 2018-01-10 15:48:11.000 10 7908.70 936.49 53903.96 88888.00 2018-01-10 15:48:12.000 10 7908.73 936.57 53903.99 88888.00 2018-01-10 15:48:13.000 10 7908.76 936.64 53904.01 88888.00 2018-01-10 15:48:14.000 10 7908.78 936.69 53904.03 88888.00 2018-01-10 15:48:15.000 10 7908.80 936.77 53904.03 88888.00 2018-01-10 15:48:16.000 10 7908.82 936.85 53904.04 88888.00 2018-01-10 15:48:17.000 10 7908.84 936.92 53904.06 88888.00 2018-01-10 15:48:18.000 10 7908.86 936.97 53904.09 88888.00 2018-01-10 15:48:19.000 10 7908.88 937.04 53904.11 88888.00 2018-01-10 15:48:20.000 10 7908.89 937.11 53904.14 88888.00 2018-01-10 15:48:21.000 10 7908.89 937.16 53904.15 88888.00 2018-01-10 15:48:22.000 10 7908.91 937.22 53904.16 88888.00 2018-01-10 15:48:23.000 10 7908.94 937.30 53904.16 88888.00 2018-01-10 15:48:24.000 10 7908.96 937.36 53904.18 88888.00 2018-01-10 15:48:25.000 10 7908.97 937.42 53904.19 88888.00 2018-01-10 15:48:26.000 10 7908.98 937.48 53904.19 88888.00 2018-01-10 15:48:27.000 10 7908.96 937.52 53904.19 88888.00 2018-01-10 15:48:28.000 10 7908.94 937.57 53904.18 88888.00 2018-01-10 15:48:29.000 10 7908.91 937.63 53904.17 88888.00 2018-01-10 15:48:30.000 10 7908.89 937.68 53904.15 88888.00 2018-01-10 15:48:31.000 10 7908.87 937.74 53904.13 88888.00 2018-01-10 15:48:32.000 10 7908.83 937.79 53904.11 88888.00 2018-01-10 15:48:33.000 10 7908.79 937.84 53904.09 88888.00 2018-01-10 15:48:34.000 10 7908.74 937.90 53904.07 88888.00 2018-01-10 15:48:35.000 10 7908.69 937.93 53904.05 88888.00 2018-01-10 15:48:36.000 10 7908.64 937.96 53904.02 88888.00 2018-01-10 15:48:37.000 10 7908.58 937.98 53903.99 88888.00 2018-01-10 15:48:38.000 10 7908.52 938.00 53903.96 88888.00 2018-01-10 15:48:39.000 10 7908.45 938.00 53903.93 88888.00 2018-01-10 15:48:40.000 10 7908.39 938.01 53903.90 88888.00 2018-01-10 15:48:41.000 10 7908.31 938.01 53903.88 88888.00 2018-01-10 15:48:42.000 10 7908.22 938.01 53903.86 88888.00 2018-01-10 15:48:43.000 10 7908.13 937.98 53903.82 88888.00 2018-01-10 15:48:44.000 10 7908.02 937.94 53903.76 88888.00 2018-01-10 15:48:45.000 10 7907.92 937.91 53903.71 88888.00 2018-01-10 15:48:46.000 10 7907.82 937.85 53903.67 88888.00 2018-01-10 15:48:47.000 10 7907.69 937.81 53903.62 88888.00 2018-01-10 15:48:48.000 10 7907.57 937.79 53903.57 88888.00 2018-01-10 15:48:49.000 10 7907.45 937.74 53903.51 88888.00 2018-01-10 15:48:50.000 10 7907.32 937.70 53903.44 88888.00 2018-01-10 15:48:51.000 10 7907.18 937.64 53903.38 88888.00 2018-01-10 15:48:52.000 10 7907.03 937.57 53903.30 88888.00 2018-01-10 15:48:53.000 10 7906.88 937.51 53903.23 88888.00 2018-01-10 15:48:54.000 10 7906.74 937.45 53903.17 88888.00 2018-01-10 15:48:55.000 10 7906.58 937.38 53903.11 88888.00 2018-01-10 15:48:56.000 10 7906.45 937.32 53903.06 88888.00 2018-01-10 15:48:57.000 10 7906.33 937.25 53903.02 88888.00 2018-01-10 15:48:58.000 10 7906.18 937.16 53902.96 88888.00 2018-01-10 15:48:59.000 10 7906.03 937.08 53902.89 88888.00 2018-01-10 15:49:00.000 10 7905.90 937.00 53902.84 88888.00 2018-01-10 15:49:01.000 10 7905.78 936.93 53902.80 88888.00 2018-01-10 15:49:02.000 10 7905.68 936.87 53902.77 88888.00 2018-01-10 15:49:03.000 10 7905.60 936.80 53902.76 88888.00 2018-01-10 15:49:04.000 10 7905.51 936.73 53902.73 88888.00 2018-01-10 15:49:05.000 10 7905.43 936.66 53902.71 88888.00 2018-01-10 15:49:06.000 10 7905.35 936.59 53902.70 88888.00 2018-01-10 15:49:07.000 10 7905.27 936.51 53902.69 88888.00 2018-01-10 15:49:08.000 10 7905.20 936.44 53902.65 88888.00 2018-01-10 15:49:09.000 10 7905.12 936.40 53902.61 88888.00 2018-01-10 15:49:10.000 10 7905.05 936.37 53902.59 88888.00 2018-01-10 15:49:11.000 10 7905.00 936.32 53902.59 88888.00 2018-01-10 15:49:12.000 10 7904.97 936.29 53902.59 88888.00 2018-01-10 15:49:13.000 10 7904.93 936.26 53902.60 88888.00 2018-01-10 15:49:14.000 10 7904.88 936.21 53902.60 88888.00 2018-01-10 15:49:15.000 10 7904.84 936.17 53902.60 88888.00 2018-01-10 15:49:16.000 10 7904.82 936.13 53902.61 88888.00 2018-01-10 15:49:17.000 10 7904.80 936.10 53902.62 88888.00 2018-01-10 15:49:18.000 10 7904.77 936.06 53902.64 88888.00 2018-01-10 15:49:19.000 10 7904.76 936.04 53902.66 88888.00 2018-01-10 15:49:20.000 10 7904.75 936.01 53902.68 88888.00 2018-01-10 15:49:21.000 10 7904.76 935.97 53902.71 88888.00 2018-01-10 15:49:22.000 10 7904.75 935.93 53902.75 88888.00 2018-01-10 15:49:23.000 10 7904.75 935.89 53902.79 88888.00 2018-01-10 15:49:24.000 10 7904.75 935.86 53902.82 88888.00 2018-01-10 15:49:25.000 10 7904.76 935.82 53902.86 88888.00 2018-01-10 15:49:26.000 10 7904.79 935.78 53902.90 88888.00 2018-01-10 15:49:27.000 10 7904.83 935.73 53902.95 88888.00 2018-01-10 15:49:28.000 10 7904.86 935.70 53903.00 88888.00 2018-01-10 15:49:29.000 10 7904.88 935.66 53903.06 88888.00 2018-01-10 15:49:30.000 10 7904.92 935.61 53903.13 88888.00 2018-01-10 15:49:31.000 10 7904.95 935.56 53903.19 88888.00 2018-01-10 15:49:32.000 10 7904.98 935.52 53903.24 88888.00 2018-01-10 15:49:33.000 10 7905.00 935.48 53903.27 88888.00 2018-01-10 15:49:34.000 10 7905.03 935.45 53903.30 88888.00 2018-01-10 15:49:35.000 10 7905.03 935.41 53903.34 88888.00 2018-01-10 15:49:36.000 10 7905.04 935.36 53903.37 88888.00 2018-01-10 15:49:37.000 10 7905.05 935.32 53903.39 88888.00 2018-01-10 15:49:38.000 10 7905.05 935.30 53903.42 88888.00 2018-01-10 15:49:39.000 10 7905.05 935.28 53903.45 88888.00 2018-01-10 15:49:40.000 10 7905.06 935.26 53903.50 88888.00 2018-01-10 15:49:41.000 10 7905.07 935.23 53903.54 88888.00 2018-01-10 15:49:42.000 10 7905.07 935.19 53903.57 88888.00 2018-01-10 15:49:43.000 10 7905.09 935.16 53903.60 88888.00 2018-01-10 15:49:44.000 10 7905.10 935.11 53903.63 88888.00 2018-01-10 15:49:45.000 10 7905.10 935.05 53903.66 88888.00 2018-01-10 15:49:46.000 10 7905.09 935.01 53903.69 88888.00 2018-01-10 15:49:47.000 10 7905.08 934.95 53903.71 88888.00 2018-01-10 15:49:48.000 10 7905.06 934.87 53903.71 88888.00 2018-01-10 15:49:49.000 10 7905.06 934.82 53903.71 88888.00 2018-01-10 15:49:50.000 10 7905.06 934.78 53903.74 88888.00 2018-01-10 15:49:51.000 10 7905.06 934.73 53903.77 88888.00 2018-01-10 15:49:52.000 10 7905.07 934.70 53903.79 88888.00 2018-01-10 15:49:53.000 10 7905.09 934.68 53903.81 88888.00 2018-01-10 15:49:54.000 10 7905.09 934.65 53903.84 88888.00 2018-01-10 15:49:55.000 10 7905.09 934.61 53903.86 88888.00 2018-01-10 15:49:56.000 10 7905.09 934.59 53903.87 88888.00 2018-01-10 15:49:57.000 10 7905.08 934.57 53903.87 88888.00 2018-01-10 15:49:58.000 10 7905.08 934.56 53903.86 88888.00 2018-01-10 15:49:59.000 10 7905.09 934.56 53903.88 88888.00 2018-01-10 15:50:00.000 10 7905.09 934.57 53903.88 88888.00 2018-01-10 15:50:01.000 10 7905.08 934.56 53903.88 88888.00 2018-01-10 15:50:02.000 10 7905.08 934.56 53903.86 88888.00 2018-01-10 15:50:03.000 10 7905.10 934.57 53903.86 88888.00 2018-01-10 15:50:04.000 10 7905.11 934.58 53903.87 88888.00 2018-01-10 15:50:05.000 10 7905.12 934.58 53903.88 88888.00 2018-01-10 15:50:06.000 10 7905.14 934.60 53903.88 88888.00 2018-01-10 15:50:07.000 10 7905.16 934.59 53903.88 88888.00 2018-01-10 15:50:08.000 10 7905.18 934.58 53903.89 88888.00 2018-01-10 15:50:09.000 10 7905.20 934.57 53903.89 88888.00 2018-01-10 15:50:10.000 10 7905.23 934.57 53903.91 88888.00 2018-01-10 15:50:11.000 10 7905.28 934.55 53903.92 88888.00 2018-01-10 15:50:12.000 10 7905.33 934.53 53903.94 88888.00 2018-01-10 15:50:13.000 10 7905.36 934.49 53903.96 88888.00 2018-01-10 15:50:14.000 10 7905.41 934.45 53903.98 88888.00 2018-01-10 15:50:15.000 10 7905.47 934.41 53904.01 88888.00 2018-01-10 15:50:16.000 10 7905.54 934.38 53904.04 88888.00 2018-01-10 15:50:17.000 10 7905.58 934.34 53904.05 88888.00 2018-01-10 15:50:18.000 10 7905.63 934.30 53904.07 88888.00 2018-01-10 15:50:19.000 10 7905.68 934.27 53904.08 88888.00 2018-01-10 15:50:20.000 10 7905.73 934.22 53904.09 88888.00 2018-01-10 15:50:21.000 10 7905.78 934.17 53904.09 88888.00 2018-01-10 15:50:22.000 10 7905.84 934.14 53904.10 88888.00 2018-01-10 15:50:23.000 10 7905.89 934.12 53904.11 88888.00 2018-01-10 15:50:24.000 10 7905.94 934.08 53904.11 88888.00 2018-01-10 15:50:25.000 10 7906.00 934.02 53904.12 88888.00 2018-01-10 15:50:26.000 10 7906.06 933.96 53904.14 88888.00 2018-01-10 15:50:27.000 10 7906.11 933.92 53904.16 88888.00 2018-01-10 15:50:28.000 10 7906.15 933.89 53904.16 88888.00 2018-01-10 15:50:29.000 10 7906.19 933.83 53904.15 88888.00 2018-01-10 15:50:30.000 10 7906.23 933.77 53904.14 88888.00 2018-01-10 15:50:31.000 10 7906.27 933.73 53904.13 88888.00 2018-01-10 15:50:32.000 10 7906.30 933.71 53904.12 88888.00 2018-01-10 15:50:33.000 10 7906.32 933.67 53904.11 88888.00 2018-01-10 15:50:34.000 10 7906.34 933.63 53904.09 88888.00 2018-01-10 15:50:35.000 10 7906.36 933.59 53904.07 88888.00 2018-01-10 15:50:36.000 10 7906.37 933.55 53904.06 88888.00 2018-01-10 15:50:37.000 10 7906.38 933.51 53904.05 88888.00 2018-01-10 15:50:38.000 10 7906.40 933.46 53904.03 88888.00 2018-01-10 15:50:39.000 10 7906.40 933.41 53904.00 88888.00 2018-01-10 15:50:40.000 10 7906.41 933.37 53903.98 88888.00 2018-01-10 15:50:41.000 10 7906.44 933.36 53903.97 88888.00 2018-01-10 15:50:42.000 10 7906.46 933.33 53903.95 88888.00 2018-01-10 15:50:43.000 10 7906.47 933.30 53903.92 88888.00 2018-01-10 15:50:44.000 10 7906.51 933.29 53903.92 88888.00 2018-01-10 15:50:45.000 10 7906.53 933.29 53903.92 88888.00 2018-01-10 15:50:46.000 10 7906.56 933.29 53903.91 88888.00 2018-01-10 15:50:47.000 10 7906.59 933.29 53903.90 88888.00 2018-01-10 15:50:48.000 10 7906.62 933.28 53903.89 88888.00 2018-01-10 15:50:49.000 10 7906.64 933.29 53903.89 88888.00 2018-01-10 15:50:50.000 10 7906.68 933.31 53903.86 88888.00 2018-01-10 15:50:51.000 10 7906.71 933.34 53903.84 88888.00 2018-01-10 15:50:52.000 10 7906.74 933.37 53903.81 88888.00 2018-01-10 15:50:53.000 10 7906.76 933.40 53903.79 88888.00 2018-01-10 15:50:54.000 10 7906.78 933.44 53903.78 88888.00 2018-01-10 15:50:55.000 10 7906.79 933.50 53903.77 88888.00 2018-01-10 15:50:56.000 10 7906.82 933.54 53903.74 88888.00 2018-01-10 15:50:57.000 10 7906.86 933.59 53903.73 88888.00 2018-01-10 15:50:58.000 10 7906.89 933.65 53903.73 88888.00 2018-01-10 15:50:59.000 10 7906.92 933.71 53903.72 88888.00 2018-01-10 15:51:00.000 10 7906.96 933.77 53903.72 88888.00 2018-01-10 15:51:01.000 10 7906.98 933.83 53903.73 88888.00 2018-01-10 15:51:02.000 10 7907.02 933.89 53903.74 88888.00 2018-01-10 15:51:03.000 10 7907.08 933.96 53903.75 88888.00 2018-01-10 15:51:04.000 10 7907.14 934.02 53903.76 88888.00 2018-01-10 15:51:05.000 10 7907.19 934.08 53903.76 88888.00 2018-01-10 15:51:06.000 10 7907.22 934.16 53903.76 88888.00 2018-01-10 15:51:07.000 10 7907.26 934.24 53903.75 88888.00 2018-01-10 15:51:08.000 10 7907.28 934.32 53903.72 88888.00 2018-01-10 15:51:09.000 10 7907.29 934.38 53903.70 88888.00 2018-01-10 15:51:10.000 10 7907.30 934.46 53903.67 88888.00 2018-01-10 15:51:11.000 10 7907.29 934.53 53903.65 88888.00 2018-01-10 15:51:12.000 10 7907.27 934.60 53903.62 88888.00 2018-01-10 15:51:13.000 10 7907.26 934.67 53903.58 88888.00 2018-01-10 15:51:14.000 10 7907.25 934.75 53903.55 88888.00 2018-01-10 15:51:15.000 10 7907.22 934.84 53903.50 88888.00 2018-01-10 15:51:16.000 10 7907.17 934.91 53903.46 88888.00 2018-01-10 15:51:17.000 10 7907.13 934.98 53903.41 88888.00 2018-01-10 15:51:18.000 10 7907.09 935.04 53903.37 88888.00 2018-01-10 15:51:19.000 10 7907.05 935.10 53903.34 88888.00 2018-01-10 15:51:20.000 10 7907.00 935.16 53903.31 88888.00 2018-01-10 15:51:21.000 10 7906.97 935.23 53903.28 88888.00 2018-01-10 15:51:22.000 10 7906.94 935.30 53903.26 88888.00 2018-01-10 15:51:23.000 10 7906.92 935.35 53903.23 88888.00 2018-01-10 15:51:24.000 10 7906.89 935.39 53903.21 88888.00 2018-01-10 15:51:25.000 10 7906.85 935.43 53903.18 88888.00 2018-01-10 15:51:26.000 10 7906.80 935.49 53903.13 88888.00 2018-01-10 15:51:27.000 10 7906.75 935.56 53903.09 88888.00 2018-01-10 15:51:28.000 10 7906.70 935.61 53903.05 88888.00 2018-01-10 15:51:29.000 10 7906.65 935.65 53903.01 88888.00 2018-01-10 15:51:30.000 10 7906.60 935.70 53902.96 88888.00 2018-01-10 15:51:31.000 10 7906.55 935.76 53902.92 88888.00 2018-01-10 15:51:32.000 10 7906.50 935.85 53902.86 88888.00 2018-01-10 15:51:33.000 10 7906.44 935.94 53902.81 88888.00 2018-01-10 15:51:34.000 10 7906.37 936.01 53902.76 88888.00 2018-01-10 15:51:35.000 10 7906.31 936.07 53902.71 88888.00 2018-01-10 15:51:36.000 10 7906.25 936.14 53902.69 88888.00 2018-01-10 15:51:37.000 10 7906.22 936.23 53902.67 88888.00 2018-01-10 15:51:38.000 10 7906.18 936.31 53902.64 88888.00 2018-01-10 15:51:39.000 10 7906.14 936.35 53902.63 88888.00 2018-01-10 15:51:40.000 10 7906.11 936.41 53902.62 88888.00 2018-01-10 15:51:41.000 10 7906.10 936.49 53902.61 88888.00 2018-01-10 15:51:42.000 10 7906.06 936.56 53902.59 88888.00 2018-01-10 15:51:43.000 10 7906.01 936.63 53902.56 88888.00 2018-01-10 15:51:44.000 10 7905.96 936.71 53902.52 88888.00 2018-01-10 15:51:45.000 10 7905.90 936.79 53902.48 88888.00 2018-01-10 15:51:46.000 10 7905.83 936.87 53902.45 88888.00 2018-01-10 15:51:47.000 10 7905.78 936.97 53902.41 88888.00 2018-01-10 15:51:48.000 10 7905.73 937.06 53902.38 88888.00 2018-01-10 15:51:49.000 10 7905.67 937.12 53902.36 88888.00 2018-01-10 15:51:50.000 10 7905.61 937.20 53902.34 88888.00 2018-01-10 15:51:51.000 10 7905.56 937.29 53902.30 88888.00 2018-01-10 15:51:52.000 10 7905.51 937.39 53902.27 88888.00 2018-01-10 15:51:53.000 10 7905.46 937.48 53902.23 88888.00 2018-01-10 15:51:54.000 10 7905.40 937.55 53902.20 88888.00 2018-01-10 15:51:55.000 10 7905.36 937.64 53902.19 88888.00 2018-01-10 15:51:56.000 10 7905.33 937.73 53902.17 88888.00 2018-01-10 15:51:57.000 10 7905.30 937.83 53902.16 88888.00 2018-01-10 15:51:58.000 10 7905.28 937.91 53902.16 88888.00 2018-01-10 15:51:59.000 10 7905.27 938.00 53902.15 88888.00 2018-01-10 15:52:00.000 10 7905.25 938.10 53902.14 88888.00 2018-01-10 15:52:01.000 10 7905.24 938.21 53902.15 88888.00 2018-01-10 15:52:02.000 10 7905.26 938.30 53902.17 88888.00 2018-01-10 15:52:03.000 10 7905.26 938.41 53902.18 88888.00 2018-01-10 15:52:04.000 10 7905.26 938.54 53902.19 88888.00 2018-01-10 15:52:05.000 10 7905.28 938.68 53902.20 88888.00 2018-01-10 15:52:06.000 10 7905.32 938.82 53902.22 88888.00 2018-01-10 15:52:07.000 10 7905.36 938.98 53902.27 88888.00 2018-01-10 15:52:08.000 10 7905.40 939.12 53902.29 88888.00 2018-01-10 15:52:09.000 10 7905.43 939.25 53902.30 88888.00 2018-01-10 15:52:10.000 10 7905.47 939.40 53902.35 88888.00 2018-01-10 15:52:11.000 10 7905.52 939.53 53902.40 88888.00 2018-01-10 15:52:12.000 10 7905.59 939.66 53902.45 88888.00 2018-01-10 15:52:13.000 10 7905.67 939.80 53902.50 88888.00 2018-01-10 15:52:14.000 10 7905.74 939.93 53902.56 88888.00 2018-01-10 15:52:15.000 10 7905.78 940.04 53902.62 88888.00 2018-01-10 15:52:16.000 10 7905.84 940.14 53902.66 88888.00 2018-01-10 15:52:17.000 10 7905.89 940.23 53902.70 88888.00 2018-01-10 15:52:18.000 10 7905.91 940.33 53902.73 88888.00 2018-01-10 15:52:19.000 10 7905.92 940.43 53902.76 88888.00 2018-01-10 15:52:20.000 10 7905.93 940.51 53902.78 88888.00 2018-01-10 15:52:21.000 10 7905.92 940.59 53902.80 88888.00 2018-01-10 15:52:22.000 10 7905.91 940.65 53902.82 88888.00 2018-01-10 15:52:23.000 10 7905.87 940.70 53902.84 88888.00 2018-01-10 15:52:24.000 10 7905.84 940.75 53902.85 88888.00 2018-01-10 15:52:25.000 10 7905.82 940.80 53902.88 88888.00 2018-01-10 15:52:26.000 10 7905.81 940.83 53902.91 88888.00 2018-01-10 15:52:27.000 10 7905.82 940.88 53902.95 88888.00 2018-01-10 15:52:28.000 10 7905.84 940.92 53903.00 88888.00 2018-01-10 15:52:29.000 10 7905.86 940.94 53903.07 88888.00 2018-01-10 15:52:30.000 10 7905.88 940.95 53903.12 88888.00 2018-01-10 15:52:31.000 10 7905.91 940.98 53903.18 88888.00 2018-01-10 15:52:32.000 10 7905.94 941.00 53903.26 88888.00 2018-01-10 15:52:33.000 10 7905.99 941.01 53903.35 88888.00 2018-01-10 15:52:34.000 10 7906.07 941.03 53903.44 88888.00 2018-01-10 15:52:35.000 10 7906.14 941.05 53903.54 88888.00 2018-01-10 15:52:36.000 10 7906.22 941.07 53903.66 88888.00 2018-01-10 15:52:37.000 10 7906.32 941.09 53903.78 88888.00 2018-01-10 15:52:38.000 10 7906.40 941.09 53903.88 88888.00 2018-01-10 15:52:39.000 10 7906.46 941.08 53903.95 88888.00 2018-01-10 15:52:40.000 10 7906.53 941.09 53904.05 88888.00 2018-01-10 15:52:41.000 10 7906.60 941.09 53904.16 88888.00 2018-01-10 15:52:42.000 10 7906.69 941.11 53904.26 88888.00 2018-01-10 15:52:43.000 10 7906.78 941.15 53904.36 88888.00 2018-01-10 15:52:44.000 10 7906.86 941.19 53904.46 88888.00 2018-01-10 15:52:45.000 10 7906.93 941.21 53904.55 88888.00 2018-01-10 15:52:46.000 10 7907.00 941.23 53904.64 88888.00 2018-01-10 15:52:47.000 10 7907.06 941.26 53904.71 88888.00 2018-01-10 15:52:48.000 10 7907.10 941.29 53904.78 88888.00 2018-01-10 15:52:49.000 10 7907.16 941.34 53904.86 88888.00 2018-01-10 15:52:50.000 10 7907.23 941.40 53904.93 88888.00 2018-01-10 15:52:51.000 10 7907.27 941.44 53904.99 88888.00 2018-01-10 15:52:52.000 10 7907.32 941.49 53905.07 88888.00 2018-01-10 15:52:53.000 10 7907.37 941.55 53905.13 88888.00 2018-01-10 15:52:54.000 10 7907.40 941.61 53905.19 88888.00 2018-01-10 15:52:55.000 10 7907.43 941.68 53905.24 88888.00 2018-01-10 15:52:56.000 10 7907.46 941.75 53905.29 88888.00 2018-01-10 15:52:57.000 10 7907.49 941.81 53905.34 88888.00 2018-01-10 15:52:58.000 10 7907.51 941.87 53905.41 88888.00 2018-01-10 15:52:59.000 10 7907.54 941.94 53905.46 88888.00 2018-01-10 15:53:00.000 10 7907.57 942.00 53905.53 88888.00 2018-01-10 15:53:01.000 10 7907.57 942.04 53905.58 88888.00 2018-01-10 15:53:02.000 10 7907.57 942.08 53905.61 88888.00 2018-01-10 15:53:03.000 10 7907.57 942.13 53905.64 88888.00 2018-01-10 15:53:04.000 10 7907.56 942.19 53905.67 88888.00 2018-01-10 15:53:05.000 10 7907.55 942.26 53905.71 88888.00 2018-01-10 15:53:06.000 10 7907.57 942.32 53905.75 88888.00 2018-01-10 15:53:07.000 10 7907.59 942.38 53905.80 88888.00 2018-01-10 15:53:08.000 10 7907.60 942.45 53905.86 88888.00 2018-01-10 15:53:09.000 10 7907.61 942.52 53905.92 88888.00 2018-01-10 15:53:10.000 10 7907.63 942.60 53905.97 88888.00 2018-01-10 15:53:11.000 10 7907.65 942.67 53906.02 88888.00 2018-01-10 15:53:12.000 10 7907.66 942.74 53906.06 88888.00 2018-01-10 15:53:13.000 10 7907.66 942.81 53906.11 88888.00 2018-01-10 15:53:14.000 10 7907.66 942.88 53906.16 88888.00 2018-01-10 15:53:15.000 10 7907.65 942.95 53906.20 88888.00 2018-01-10 15:53:16.000 10 7907.65 943.01 53906.25 88888.00 2018-01-10 15:53:17.000 10 7907.64 943.07 53906.28 88888.00 2018-01-10 15:53:18.000 10 7907.63 943.12 53906.30 88888.00 2018-01-10 15:53:19.000 10 7907.63 943.16 53906.34 88888.00 2018-01-10 15:53:20.000 10 7907.62 943.18 53906.38 88888.00 2018-01-10 15:53:21.000 10 7907.59 943.19 53906.40 88888.00 2018-01-10 15:53:22.000 10 7907.57 943.21 53906.43 88888.00 2018-01-10 15:53:23.000 10 7907.57 943.23 53906.46 88888.00 2018-01-10 15:53:24.000 10 7907.56 943.24 53906.49 88888.00 2018-01-10 15:53:25.000 10 7907.54 943.26 53906.52 88888.00 2018-01-10 15:53:26.000 10 7907.49 943.27 53906.53 88888.00 2018-01-10 15:53:27.000 10 7907.45 943.28 53906.54 88888.00 2018-01-10 15:53:28.000 10 7907.41 943.29 53906.55 88888.00 2018-01-10 15:53:29.000 10 7907.37 943.28 53906.58 88888.00 2018-01-10 15:53:30.000 10 7907.34 943.27 53906.61 88888.00 2018-01-10 15:53:31.000 10 7907.30 943.26 53906.62 88888.00 2018-01-10 15:53:32.000 10 7907.25 943.25 53906.64 88888.00 2018-01-10 15:53:33.000 10 7907.18 943.24 53906.64 88888.00 2018-01-10 15:53:34.000 10 7907.11 943.23 53906.66 88888.00 2018-01-10 15:53:35.000 10 7907.05 943.20 53906.67 88888.00 2018-01-10 15:53:36.000 10 7907.00 943.17 53906.68 88888.00 2018-01-10 15:53:37.000 10 7906.95 943.15 53906.69 88888.00 2018-01-10 15:53:38.000 10 7906.89 943.11 53906.70 88888.00 2018-01-10 15:53:39.000 10 7906.84 943.07 53906.72 88888.00 2018-01-10 15:53:40.000 10 7906.79 943.05 53906.76 88888.00 2018-01-10 15:53:41.000 10 7906.75 943.03 53906.78 88888.00 2018-01-10 15:53:42.000 10 7906.71 942.99 53906.80 88888.00 2018-01-10 15:53:43.000 10 7906.67 942.97 53906.83 88888.00 2018-01-10 15:53:44.000 10 7906.64 942.94 53906.86 88888.00 2018-01-10 15:53:45.000 10 7906.60 942.93 53906.91 88888.00 2018-01-10 15:53:46.000 10 7906.59 942.90 53906.97 88888.00 2018-01-10 15:53:47.000 10 7906.59 942.87 53907.02 88888.00 2018-01-10 15:53:48.000 10 7906.58 942.84 53907.07 88888.00 2018-01-10 15:53:49.000 10 7906.55 942.83 53907.12 88888.00 2018-01-10 15:53:50.000 10 7906.52 942.79 53907.16 88888.00 2018-01-10 15:53:51.000 10 7906.50 942.74 53907.20 88888.00 2018-01-10 15:53:52.000 10 7906.46 942.70 53907.23 88888.00 2018-01-10 15:53:53.000 10 7906.43 942.63 53907.27 88888.00 2018-01-10 15:53:54.000 10 7906.43 942.56 53907.32 88888.00 2018-01-10 15:53:55.000 10 7906.42 942.49 53907.37 88888.00 2018-01-10 15:53:56.000 10 7906.43 942.44 53907.43 88888.00 2018-01-10 15:53:57.000 10 7906.43 942.37 53907.48 88888.00 2018-01-10 15:53:58.000 10 7906.43 942.29 53907.54 88888.00 2018-01-10 15:53:59.000 10 7906.41 942.22 53907.60 88888.00 2018-01-10 15:54:00.000 10 7906.40 942.14 53907.66 88888.00 2018-01-10 15:54:01.000 10 7906.40 942.07 53907.71 88888.00 2018-01-10 15:54:02.000 10 7906.40 942.00 53907.78 88888.00 2018-01-10 15:54:03.000 10 7906.41 941.92 53907.86 88888.00 2018-01-10 15:54:04.000 10 7906.41 941.83 53907.93 88888.00 2018-01-10 15:54:05.000 10 7906.42 941.78 53907.98 88888.00 2018-01-10 15:54:06.000 10 7906.44 941.72 53908.04 88888.00 2018-01-10 15:54:07.000 10 7906.44 941.65 53908.11 88888.00 2018-01-10 15:54:08.000 10 7906.44 941.58 53908.16 88888.00 2018-01-10 15:54:09.000 10 7906.43 941.52 53908.21 88888.00 2018-01-10 15:54:10.000 10 7906.42 941.46 53908.27 88888.00 2018-01-10 15:54:11.000 10 7906.40 941.39 53908.32 88888.00 2018-01-10 15:54:12.000 10 7906.39 941.32 53908.37 88888.00 2018-01-10 15:54:13.000 10 7906.38 941.24 53908.42 88888.00 2018-01-10 15:54:14.000 10 7906.36 941.14 53908.46 88888.00 2018-01-10 15:54:15.000 10 7906.34 941.06 53908.50 88888.00 2018-01-10 15:54:16.000 10 7906.32 940.99 53908.55 88888.00 2018-01-10 15:54:17.000 10 7906.30 940.91 53908.61 88888.00 2018-01-10 15:54:18.000 10 7906.29 940.82 53908.67 88888.00 2018-01-10 15:54:19.000 10 7906.29 940.73 53908.72 88888.00 2018-01-10 15:54:20.000 10 7906.27 940.65 53908.77 88888.00 2018-01-10 15:54:21.000 10 7906.25 940.59 53908.82 88888.00 2018-01-10 15:54:22.000 10 7906.24 940.53 53908.88 88888.00 2018-01-10 15:54:23.000 10 7906.24 940.46 53908.93 88888.00 2018-01-10 15:54:24.000 10 7906.22 940.39 53908.97 88888.00 2018-01-10 15:54:25.000 10 7906.21 940.32 53909.01 88888.00 2018-01-10 15:54:26.000 10 7906.20 940.26 53909.06 88888.00 2018-01-10 15:54:27.000 10 7906.19 940.20 53909.12 88888.00 2018-01-10 15:54:28.000 10 7906.18 940.15 53909.17 88888.00 2018-01-10 15:54:29.000 10 7906.18 940.12 53909.22 88888.00 2018-01-10 15:54:30.000 10 7906.21 940.10 53909.27 88888.00 2018-01-10 15:54:31.000 10 7906.23 940.08 53909.32 88888.00 2018-01-10 15:54:32.000 10 7906.27 940.09 53909.38 88888.00 2018-01-10 15:54:33.000 10 7906.34 940.11 53909.46 88888.00 2018-01-10 15:54:34.000 10 7906.40 940.14 53909.55 88888.00 2018-01-10 15:54:35.000 10 7906.46 940.18 53909.63 88888.00 2018-01-10 15:54:36.000 10 7906.53 940.23 53909.70 88888.00 2018-01-10 15:54:37.000 10 7906.61 940.29 53909.78 88888.00 2018-01-10 15:54:38.000 10 7906.68 940.34 53909.86 88888.00 2018-01-10 15:54:39.000 10 7906.75 940.41 53909.93 88888.00 2018-01-10 15:54:40.000 10 7906.83 940.50 53910.00 88888.00 2018-01-10 15:54:41.000 10 7906.91 940.58 53910.07 88888.00 2018-01-10 15:54:42.000 10 7906.98 940.66 53910.13 88888.00 2018-01-10 15:54:43.000 10 7907.05 940.75 53910.16 88888.00 2018-01-10 15:54:44.000 10 7907.11 940.84 53910.21 88888.00 2018-01-10 15:54:45.000 10 7907.16 940.94 53910.26 88888.00 2018-01-10 15:54:46.000 10 7907.22 941.02 53910.30 88888.00 2018-01-10 15:54:47.000 10 7907.27 941.11 53910.33 88888.00 2018-01-10 15:54:48.000 10 7907.32 941.20 53910.36 88888.00 2018-01-10 15:54:49.000 10 7907.38 941.28 53910.39 88888.00 2018-01-10 15:54:50.000 10 7907.41 941.35 53910.43 88888.00 2018-01-10 15:54:51.000 10 7907.43 941.44 53910.44 88888.00 2018-01-10 15:54:52.000 10 7907.47 941.54 53910.45 88888.00 2018-01-10 15:54:53.000 10 7907.51 941.62 53910.46 88888.00 2018-01-10 15:54:54.000 10 7907.53 941.70 53910.48 88888.00 2018-01-10 15:54:55.000 10 7907.54 941.78 53910.50 88888.00 2018-01-10 15:54:56.000 10 7907.57 941.86 53910.51 88888.00 2018-01-10 15:54:57.000 10 7907.59 941.93 53910.52 88888.00 2018-01-10 15:54:58.000 10 7907.60 941.99 53910.53 88888.00 2018-01-10 15:54:59.000 10 7907.59 942.04 53910.52 88888.00 2018-01-10 15:55:00.000 10 7907.57 942.08 53910.50 88888.00 2018-01-10 15:55:01.000 10 7907.56 942.13 53910.48 88888.00 2018-01-10 15:55:02.000 10 7907.53 942.20 53910.47 88888.00 2018-01-10 15:55:03.000 10 7907.51 942.26 53910.46 88888.00 2018-01-10 15:55:04.000 10 7907.47 942.30 53910.44 88888.00 2018-01-10 15:55:05.000 10 7907.44 942.34 53910.41 88888.00 2018-01-10 15:55:06.000 10 7907.40 942.40 53910.40 88888.00 2018-01-10 15:55:07.000 10 7907.36 942.48 53910.38 88888.00 2018-01-10 15:55:08.000 10 7907.32 942.56 53910.36 88888.00 2018-01-10 15:55:09.000 10 7907.29 942.62 53910.36 88888.00 2018-01-10 15:55:10.000 10 7907.27 942.70 53910.36 88888.00 2018-01-10 15:55:11.000 10 7907.27 942.78 53910.38 88888.00 2018-01-10 15:55:12.000 10 7907.28 942.85 53910.41 88888.00 2018-01-10 15:55:13.000 10 7907.30 942.91 53910.44 88888.00 2018-01-10 15:55:14.000 10 7907.34 942.99 53910.49 88888.00 2018-01-10 15:55:15.000 10 7907.37 943.04 53910.54 88888.00 2018-01-10 15:55:16.000 10 7907.41 943.08 53910.58 88888.00 2018-01-10 15:55:17.000 10 7907.46 943.14 53910.63 88888.00 2018-01-10 15:55:18.000 10 7907.50 943.22 53910.68 88888.00 2018-01-10 15:55:19.000 10 7907.53 943.28 53910.73 88888.00 2018-01-10 15:55:20.000 10 7907.57 943.33 53910.78 88888.00 2018-01-10 15:55:21.000 10 7907.60 943.39 53910.82 88888.00 2018-01-10 15:55:22.000 10 7907.64 943.44 53910.86 88888.00 2018-01-10 15:55:23.000 10 7907.67 943.49 53910.90 88888.00 2018-01-10 15:55:24.000 10 7907.70 943.55 53910.95 88888.00 2018-01-10 15:55:25.000 10 7907.73 943.60 53910.99 88888.00 2018-01-10 15:55:26.000 10 7907.76 943.64 53911.04 88888.00 2018-01-10 15:55:27.000 10 7907.78 943.68 53911.09 88888.00 2018-01-10 15:55:28.000 10 7907.81 943.73 53911.15 88888.00 2018-01-10 15:55:29.000 10 7907.84 943.78 53911.19 88888.00 2018-01-10 15:55:30.000 10 7907.87 943.81 53911.23 88888.00 2018-01-10 15:55:31.000 10 7907.88 943.86 53911.27 88888.00 2018-01-10 15:55:32.000 10 7907.90 943.93 53911.30 88888.00 2018-01-10 15:55:33.000 10 7907.91 944.00 53911.34 88888.00 2018-01-10 15:55:34.000 10 7907.92 944.07 53911.38 88888.00 2018-01-10 15:55:35.000 10 7907.92 944.15 53911.40 88888.00 2018-01-10 15:55:36.000 10 7907.91 944.21 53911.44 88888.00 2018-01-10 15:55:37.000 10 7907.89 944.28 53911.46 88888.00 2018-01-10 15:55:38.000 10 7907.89 944.37 53911.47 88888.00 2018-01-10 15:55:39.000 10 7907.87 944.46 53911.49 88888.00 2018-01-10 15:55:40.000 10 7907.85 944.54 53911.51 88888.00 2018-01-10 15:55:41.000 10 7907.84 944.63 53911.54 88888.00 2018-01-10 15:55:42.000 10 7907.83 944.72 53911.57 88888.00 2018-01-10 15:55:43.000 10 7907.82 944.81 53911.61 88888.00 2018-01-10 15:55:44.000 10 7907.84 944.89 53911.66 88888.00 2018-01-10 15:55:45.000 10 7907.85 944.98 53911.71 88888.00 2018-01-10 15:55:46.000 10 7907.87 945.06 53911.77 88888.00 2018-01-10 15:55:47.000 10 7907.90 945.14 53911.82 88888.00 2018-01-10 15:55:48.000 10 7907.95 945.23 53911.88 88888.00 2018-01-10 15:55:49.000 10 7907.99 945.31 53911.96 88888.00 2018-01-10 15:55:50.000 10 7908.03 945.38 53912.03 88888.00 2018-01-10 15:55:51.000 10 7908.06 945.46 53912.07 88888.00 2018-01-10 15:55:52.000 10 7908.10 945.53 53912.12 88888.00 2018-01-10 15:55:53.000 10 7908.14 945.60 53912.18 88888.00 2018-01-10 15:55:54.000 10 7908.17 945.66 53912.23 88888.00 2018-01-10 15:55:55.000 10 7908.17 945.72 53912.27 88888.00 2018-01-10 15:55:56.000 10 7908.18 945.78 53912.33 88888.00 2018-01-10 15:55:57.000 10 7908.19 945.81 53912.37 88888.00 2018-01-10 15:55:58.000 10 7908.18 945.84 53912.39 88888.00 2018-01-10 15:55:59.000 10 7908.19 945.88 53912.44 88888.00 2018-01-10 15:56:00.000 10 7908.19 945.91 53912.48 88888.00 2018-01-10 15:56:01.000 10 7908.16 945.92 53912.51 88888.00 2018-01-10 15:56:02.000 10 7908.13 945.94 53912.54 88888.00 2018-01-10 15:56:03.000 10 7908.08 945.96 53912.56 88888.00 2018-01-10 15:56:04.000 10 7908.06 945.99 53912.58 88888.00 2018-01-10 15:56:05.000 10 7908.04 946.01 53912.61 88888.00 2018-01-10 15:56:06.000 10 7907.99 946.03 53912.62 88888.00 2018-01-10 15:56:07.000 10 7907.94 946.04 53912.63 88888.00 2018-01-10 15:56:08.000 10 7907.87 946.05 53912.64 88888.00 2018-01-10 15:56:09.000 10 7907.81 946.06 53912.66 88888.00 2018-01-10 15:56:10.000 10 7907.76 946.10 53912.69 88888.00 2018-01-10 15:56:11.000 10 7907.69 946.14 53912.70 88888.00 2018-01-10 15:56:12.000 10 7907.63 946.17 53912.72 88888.00 2018-01-10 15:56:13.000 10 7907.57 946.20 53912.75 88888.00 2018-01-10 15:56:14.000 10 7907.52 946.23 53912.77 88888.00 2018-01-10 15:56:15.000 10 7907.48 946.27 53912.80 88888.00 2018-01-10 15:56:16.000 10 7907.45 946.31 53912.84 88888.00 2018-01-10 15:56:17.000 10 7907.41 946.35 53912.89 88888.00 2018-01-10 15:56:18.000 10 7907.39 946.38 53912.94 88888.00 2018-01-10 15:56:19.000 10 7907.38 946.41 53913.00 88888.00 2018-01-10 15:56:20.000 10 7907.38 946.45 53913.07 88888.00 2018-01-10 15:56:21.000 10 7907.38 946.51 53913.15 88888.00 2018-01-10 15:56:22.000 10 7907.40 946.57 53913.22 88888.00 2018-01-10 15:56:23.000 10 7907.43 946.61 53913.30 88888.00 2018-01-10 15:56:24.000 10 7907.44 946.65 53913.36 88888.00 2018-01-10 15:56:25.000 10 7907.44 946.71 53913.43 88888.00 2018-01-10 15:56:26.000 10 7907.46 946.77 53913.51 88888.00 2018-01-10 15:56:27.000 10 7907.47 946.83 53913.57 88888.00 2018-01-10 15:56:28.000 10 7907.47 946.88 53913.63 88888.00 2018-01-10 15:56:29.000 10 7907.48 946.92 53913.68 88888.00 2018-01-10 15:56:30.000 10 7907.48 946.96 53913.75 88888.00 2018-01-10 15:56:31.000 10 7907.46 947.01 53913.80 88888.00 2018-01-10 15:56:32.000 10 7907.45 947.06 53913.85 88888.00 2018-01-10 15:56:33.000 10 7907.43 947.11 53913.90 88888.00 2018-01-10 15:56:34.000 10 7907.38 947.15 53913.94 88888.00 2018-01-10 15:56:35.000 10 7907.35 947.18 53913.97 88888.00 2018-01-10 15:56:36.000 10 7907.33 947.22 53914.02 88888.00 2018-01-10 15:56:37.000 10 7907.31 947.27 53914.07 88888.00 2018-01-10 15:56:38.000 10 7907.29 947.31 53914.12 88888.00 2018-01-10 15:56:39.000 10 7907.28 947.34 53914.18 88888.00 2018-01-10 15:56:40.000 10 7907.24 947.37 53914.23 88888.00 2018-01-10 15:56:41.000 10 7907.21 947.40 53914.27 88888.00 2018-01-10 15:56:42.000 10 7907.19 947.42 53914.30 88888.00 2018-01-10 15:56:43.000 10 7907.15 947.45 53914.34 88888.00 2018-01-10 15:56:44.000 10 7907.12 947.49 53914.38 88888.00 2018-01-10 15:56:45.000 10 7907.10 947.53 53914.43 88888.00 2018-01-10 15:56:46.000 10 7907.06 947.55 53914.48 88888.00 2018-01-10 15:56:47.000 10 7907.04 947.59 53914.52 88888.00 2018-01-10 15:56:48.000 10 7907.02 947.64 53914.57 88888.00 2018-01-10 15:56:49.000 10 7907.01 947.66 53914.62 88888.00 2018-01-10 15:56:50.000 10 7906.99 947.68 53914.67 88888.00 2018-01-10 15:56:51.000 10 7906.97 947.71 53914.72 88888.00 2018-01-10 15:56:52.000 10 7906.96 947.74 53914.77 88888.00 2018-01-10 15:56:53.000 10 7906.95 947.75 53914.83 88888.00 2018-01-10 15:56:54.000 10 7906.94 947.76 53914.89 88888.00 2018-01-10 15:56:55.000 10 7906.94 947.77 53914.95 88888.00 2018-01-10 15:56:56.000 10 7906.92 947.76 53914.99 88888.00 2018-01-10 15:56:57.000 10 7906.91 947.75 53915.03 88888.00 2018-01-10 15:56:58.000 10 7906.89 947.75 53915.09 88888.00 2018-01-10 15:56:59.000 10 7906.88 947.73 53915.15 88888.00 2018-01-10 15:57:00.000 10 7906.87 947.69 53915.21 88888.00 2018-01-10 15:57:01.000 10 7906.85 947.66 53915.28 88888.00 2018-01-10 15:57:02.000 10 7906.86 947.64 53915.35 88888.00 2018-01-10 15:57:03.000 10 7906.87 947.59 53915.42 88888.00 2018-01-10 15:57:04.000 10 7906.86 947.53 53915.48 88888.00 2018-01-10 15:57:05.000 10 7906.84 947.47 53915.54 88888.00 2018-01-10 15:57:06.000 10 7906.82 947.41 53915.60 88888.00 2018-01-10 15:57:07.000 10 7906.81 947.36 53915.66 88888.00 2018-01-10 15:57:08.000 10 7906.81 947.31 53915.72 88888.00 2018-01-10 15:57:09.000 10 7906.81 947.25 53915.77 88888.00 2018-01-10 15:57:10.000 10 7906.81 947.19 53915.84 88888.00 2018-01-10 15:57:11.000 10 7906.83 947.15 53915.92 88888.00 2018-01-10 15:57:12.000 10 7906.83 947.10 53915.98 88888.00 2018-01-10 15:57:13.000 10 7906.83 947.03 53916.04 88888.00 2018-01-10 15:57:14.000 10 7906.83 946.97 53916.11 88888.00 2018-01-10 15:57:15.000 10 7906.83 946.90 53916.19 88888.00 2018-01-10 15:57:16.000 10 7906.86 946.83 53916.27 88888.00 2018-01-10 15:57:17.000 10 7906.90 946.77 53916.36 88888.00 2018-01-10 15:57:18.000 10 7906.95 946.73 53916.43 88888.00 2018-01-10 15:57:19.000 10 7906.99 946.66 53916.51 88888.00 2018-01-10 15:57:20.000 10 7907.02 946.60 53916.59 88888.00 2018-01-10 15:57:21.000 10 7907.06 946.55 53916.66 88888.00 2018-01-10 15:57:22.000 10 7907.11 946.48 53916.74 88888.00 2018-01-10 15:57:23.000 10 7907.14 946.41 53916.82 88888.00 2018-01-10 15:57:24.000 10 7907.18 946.39 53916.89 88888.00 2018-01-10 15:57:25.000 10 7907.23 946.36 53916.96 88888.00 2018-01-10 15:57:26.000 10 7907.27 946.29 53917.04 88888.00 2018-01-10 15:57:27.000 10 7907.33 946.23 53917.11 88888.00 2018-01-10 15:57:28.000 10 7907.38 946.18 53917.18 88888.00 2018-01-10 15:57:29.000 10 7907.44 946.14 53917.24 88888.00 2018-01-10 15:57:30.000 10 7907.49 946.08 53917.31 88888.00 2018-01-10 15:57:31.000 10 7907.55 946.02 53917.39 88888.00 2018-01-10 15:57:32.000 10 7907.60 945.99 53917.47 88888.00 2018-01-10 15:57:33.000 10 7907.64 945.95 53917.53 88888.00 2018-01-10 15:57:34.000 10 7907.71 945.89 53917.60 88888.00 2018-01-10 15:57:35.000 10 7907.77 945.82 53917.68 88888.00 2018-01-10 15:57:36.000 10 7907.83 945.76 53917.73 88888.00 2018-01-10 15:57:37.000 10 7907.88 945.71 53917.80 88888.00 2018-01-10 15:57:38.000 10 7907.93 945.67 53917.87 88888.00 2018-01-10 15:57:39.000 10 7907.95 945.60 53917.92 88888.00 2018-01-10 15:57:40.000 10 7907.99 945.52 53917.98 88888.00 2018-01-10 15:57:41.000 10 7908.04 945.46 53918.04 88888.00 2018-01-10 15:57:42.000 10 7908.06 945.40 53918.08 88888.00 2018-01-10 15:57:43.000 10 7908.08 945.34 53918.12 88888.00 2018-01-10 15:57:44.000 10 7908.09 945.27 53918.16 88888.00 2018-01-10 15:57:45.000 10 7908.08 945.20 53918.18 88888.00 2018-01-10 15:57:46.000 10 7908.07 945.12 53918.18 88888.00 2018-01-10 15:57:47.000 10 7908.05 945.05 53918.20 88888.00 2018-01-10 15:57:48.000 10 7908.03 944.98 53918.21 88888.00 2018-01-10 15:57:49.000 10 7908.02 944.91 53918.21 88888.00 2018-01-10 15:57:50.000 10 7907.99 944.84 53918.22 88888.00 2018-01-10 15:57:51.000 10 7907.96 944.74 53918.23 88888.00 2018-01-10 15:57:52.000 10 7907.92 944.64 53918.23 88888.00 2018-01-10 15:57:53.000 10 7907.87 944.56 53918.23 88888.00 2018-01-10 15:57:54.000 10 7907.82 944.48 53918.23 88888.00 2018-01-10 15:57:55.000 10 7907.78 944.39 53918.23 88888.00 2018-01-10 15:57:56.000 10 7907.74 944.30 53918.24 88888.00 2018-01-10 15:57:57.000 10 7907.70 944.22 53918.25 88888.00 2018-01-10 15:57:58.000 10 7907.67 944.13 53918.26 88888.00 2018-01-10 15:57:59.000 10 7907.65 944.04 53918.29 88888.00 2018-01-10 15:58:00.000 10 7907.63 943.95 53918.31 88888.00 2018-01-10 15:58:01.000 10 7907.62 943.86 53918.33 88888.00 2018-01-10 15:58:02.000 10 7907.60 943.77 53918.36 88888.00 2018-01-10 15:58:03.000 10 7907.59 943.70 53918.39 88888.00 2018-01-10 15:58:04.000 10 7907.58 943.61 53918.41 88888.00 2018-01-10 15:58:05.000 10 7907.57 943.51 53918.44 88888.00 2018-01-10 15:58:06.000 10 7907.57 943.41 53918.47 88888.00 2018-01-10 15:58:07.000 10 7907.57 943.33 53918.50 88888.00 2018-01-10 15:58:08.000 10 7907.57 943.26 53918.53 88888.00 2018-01-10 15:58:09.000 10 7907.57 943.18 53918.55 88888.00 2018-01-10 15:58:10.000 10 7907.57 943.11 53918.55 88888.00 2018-01-10 15:58:11.000 10 7907.57 943.04 53918.58 88888.00 2018-01-10 15:58:12.000 10 7907.55 942.96 53918.60 88888.00 2018-01-10 15:58:13.000 10 7907.52 942.88 53918.60 88888.00 2018-01-10 15:58:14.000 10 7907.50 942.80 53918.61 88888.00 2018-01-10 15:58:15.000 10 7907.47 942.73 53918.62 88888.00 2018-01-10 15:58:16.000 10 7907.42 942.66 53918.61 88888.00 2018-01-10 15:58:17.000 10 7907.37 942.58 53918.60 88888.00 2018-01-10 15:58:18.000 10 7907.31 942.51 53918.58 88888.00 2018-01-10 15:58:19.000 10 7907.22 942.43 53918.54 88888.00 2018-01-10 15:58:20.000 10 7907.12 942.35 53918.50 88888.00 2018-01-10 15:58:21.000 10 7907.02 942.28 53918.46 88888.00 2018-01-10 15:58:22.000 10 7906.91 942.22 53918.42 88888.00 2018-01-10 15:58:23.000 10 7906.81 942.14 53918.37 88888.00 2018-01-10 15:58:24.000 10 7906.70 942.09 53918.31 88888.00 2018-01-10 15:58:25.000 10 7906.58 942.05 53918.26 88888.00 2018-01-10 15:58:26.000 10 7906.46 941.99 53918.21 88888.00 2018-01-10 15:58:27.000 10 7906.35 941.94 53918.14 88888.00 2018-01-10 15:58:28.000 10 7906.22 941.89 53918.08 88888.00 2018-01-10 15:58:29.000 10 7906.10 941.86 53918.02 88888.00 2018-01-10 15:58:30.000 10 7905.99 941.84 53917.96 88888.00 2018-01-10 15:58:31.000 10 7905.87 941.80 53917.93 88888.00 2018-01-10 15:58:32.000 10 7905.75 941.76 53917.89 88888.00 2018-01-10 15:58:33.000 10 7905.63 941.72 53917.84 88888.00 2018-01-10 15:58:34.000 10 7905.51 941.69 53917.79 88888.00 2018-01-10 15:58:35.000 10 7905.38 941.66 53917.75 88888.00 2018-01-10 15:58:36.000 10 7905.26 941.63 53917.71 88888.00 2018-01-10 15:58:37.000 10 7905.15 941.59 53917.66 88888.00 2018-01-10 15:58:38.000 10 7905.03 941.54 53917.61 88888.00 2018-01-10 15:58:39.000 10 7904.91 941.50 53917.56 88888.00 2018-01-10 15:58:40.000 10 7904.79 941.46 53917.52 88888.00 2018-01-10 15:58:41.000 10 7904.68 941.41 53917.48 88888.00 2018-01-10 15:58:42.000 10 7904.55 941.37 53917.44 88888.00 2018-01-10 15:58:43.000 10 7904.42 941.32 53917.40 88888.00 2018-01-10 15:58:44.000 10 7904.29 941.24 53917.36 88888.00 2018-01-10 15:58:45.000 10 7904.17 941.18 53917.31 88888.00 2018-01-10 15:58:46.000 10 7904.06 941.13 53917.28 88888.00 2018-01-10 15:58:47.000 10 7903.93 941.06 53917.23 88888.00 2018-01-10 15:58:48.000 10 7903.81 940.99 53917.20 88888.00 2018-01-10 15:58:49.000 10 7903.71 940.93 53917.16 88888.00 2018-01-10 15:58:50.000 10 7903.61 940.88 53917.12 88888.00 2018-01-10 15:58:51.000 10 7903.50 940.81 53917.09 88888.00 2018-01-10 15:58:52.000 10 7903.37 940.75 53917.05 88888.00 2018-01-10 15:58:53.000 10 7903.25 940.67 53917.02 88888.00 2018-01-10 15:58:54.000 10 7903.13 940.59 53916.97 88888.00 2018-01-10 15:58:55.000 10 7903.00 940.52 53916.93 88888.00 2018-01-10 15:58:56.000 10 7902.87 940.45 53916.88 88888.00 2018-01-10 15:58:57.000 10 7902.74 940.36 53916.84 88888.00 2018-01-10 15:58:58.000 10 7902.64 940.30 53916.80 88888.00 2018-01-10 15:58:59.000 10 7902.54 940.26 53916.75 88888.00 2018-01-10 15:59:00.000 10 7902.43 940.20 53916.71 88888.00 2018-01-10 15:59:01.000 10 7902.32 940.13 53916.68 88888.00 2018-01-10 15:59:02.000 10 7902.25 940.07 53916.66 88888.00 2018-01-10 15:59:03.000 10 7902.18 940.03 53916.64 88888.00 2018-01-10 15:59:04.000 10 7902.11 939.99 53916.64 88888.00 2018-01-10 15:59:05.000 10 7902.05 939.94 53916.62 88888.00 2018-01-10 15:59:06.000 10 7902.02 939.91 53916.60 88888.00 2018-01-10 15:59:07.000 10 7901.98 939.86 53916.61 88888.00 2018-01-10 15:59:08.000 10 7901.94 939.83 53916.62 88888.00 2018-01-10 15:59:09.000 10 7901.94 939.81 53916.61 88888.00 2018-01-10 15:59:10.000 10 7901.95 939.79 53916.61 88888.00 2018-01-10 15:59:11.000 10 7901.97 939.76 53916.62 88888.00 2018-01-10 15:59:12.000 10 7901.96 939.74 53916.62 88888.00 2018-01-10 15:59:13.000 10 7901.95 939.73 53916.62 88888.00 2018-01-10 15:59:14.000 10 7901.96 939.71 53916.62 88888.00 2018-01-10 15:59:15.000 10 7901.99 939.70 53916.62 88888.00 2018-01-10 15:59:16.000 10 7902.00 939.69 53916.62 88888.00 2018-01-10 15:59:17.000 10 7902.01 939.67 53916.63 88888.00 2018-01-10 15:59:18.000 10 7902.03 939.65 53916.63 88888.00 2018-01-10 15:59:19.000 10 7902.05 939.65 53916.63 88888.00 2018-01-10 15:59:20.000 10 7902.06 939.64 53916.64 88888.00 2018-01-10 15:59:21.000 10 7902.06 939.63 53916.64 88888.00 2018-01-10 15:59:22.000 10 7902.08 939.61 53916.64 88888.00 2018-01-10 15:59:23.000 10 7902.11 939.59 53916.64 88888.00 2018-01-10 15:59:24.000 10 7902.13 939.57 53916.62 88888.00 2018-01-10 15:59:25.000 10 7902.16 939.55 53916.61 88888.00 2018-01-10 15:59:26.000 10 7902.20 939.51 53916.59 88888.00 2018-01-10 15:59:27.000 10 7902.21 939.48 53916.58 88888.00 2018-01-10 15:59:28.000 10 7902.23 939.46 53916.55 88888.00 2018-01-10 15:59:29.000 10 7902.24 939.45 53916.52 88888.00 2018-01-10 15:59:30.000 10 7902.23 939.42 53916.50 88888.00 2018-01-10 15:59:31.000 10 7902.23 939.38 53916.48 88888.00 2018-01-10 15:59:32.000 10 7902.24 939.34 53916.46 88888.00 2018-01-10 15:59:33.000 10 7902.27 939.30 53916.44 88888.00 2018-01-10 15:59:34.000 10 7902.30 939.26 53916.43 88888.00 2018-01-10 15:59:35.000 10 7902.33 939.22 53916.42 88888.00 2018-01-10 15:59:36.000 10 7902.35 939.19 53916.39 88888.00 2018-01-10 15:59:37.000 10 7902.37 939.15 53916.37 88888.00 2018-01-10 15:59:38.000 10 7902.41 939.12 53916.34 88888.00 2018-01-10 15:59:39.000 10 7902.44 939.08 53916.32 88888.00 2018-01-10 15:59:40.000 10 7902.46 939.05 53916.30 88888.00 2018-01-10 15:59:41.000 10 7902.49 939.03 53916.27 88888.00 2018-01-10 15:59:42.000 10 7902.52 939.01 53916.25 88888.00 2018-01-10 15:59:43.000 10 7902.55 938.99 53916.22 88888.00 2018-01-10 15:59:44.000 10 7902.57 938.97 53916.18 88888.00 2018-01-10 15:59:45.000 10 7902.58 938.96 53916.14 88888.00 2018-01-10 15:59:46.000 10 7902.60 938.94 53916.11 88888.00 2018-01-10 15:59:47.000 10 7902.62 938.94 53916.07 88888.00 2018-01-10 15:59:48.000 10 7902.63 938.93 53916.02 88888.00 2018-01-10 15:59:49.000 10 7902.65 938.91 53915.99 88888.00 2018-01-10 15:59:50.000 10 7902.68 938.91 53915.95 88888.00 2018-01-10 15:59:51.000 10 7902.70 938.90 53915.92 88888.00 2018-01-10 15:59:52.000 10 7902.71 938.87 53915.88 88888.00 2018-01-10 15:59:53.000 10 7902.73 938.84 53915.84 88888.00 2018-01-10 15:59:54.000 10 7902.76 938.82 53915.82 88888.00 2018-01-10 15:59:55.000 10 7902.77 938.80 53915.79 88888.00 2018-01-10 15:59:56.000 10 7902.79 938.79 53915.75 88888.00 2018-01-10 15:59:57.000 10 7902.81 938.77 53915.72 88888.00 2018-01-10 15:59:58.000 10 7902.84 938.73 53915.70 88888.00 2018-01-10 15:59:59.000 10 7902.87 938.69 53915.68 88888.00 2018-01-10 16:00:00.000 10 7902.90 938.66 53915.66 88888.00 2018-01-10 16:00:01.000 10 7902.92 938.63 53915.62 88888.00 2018-01-10 16:00:02.000 10 7902.94 938.61 53915.59 88888.00 2018-01-10 16:00:03.000 10 7902.95 938.59 53915.57 88888.00 2018-01-10 16:00:04.000 10 7902.96 938.56 53915.54 88888.00 2018-01-10 16:00:05.000 10 7902.96 938.55 53915.48 88888.00 2018-01-10 16:00:06.000 10 7902.97 938.55 53915.44 88888.00 2018-01-10 16:00:07.000 10 7902.99 938.54 53915.40 88888.00 2018-01-10 16:00:08.000 10 7903.02 938.53 53915.36 88888.00 2018-01-10 16:00:09.000 10 7903.03 938.53 53915.30 88888.00 2018-01-10 16:00:10.000 10 7903.05 938.54 53915.26 88888.00 2018-01-10 16:00:11.000 10 7903.08 938.56 53915.23 88888.00 2018-01-10 16:00:12.000 10 7903.09 938.55 53915.20 88888.00 2018-01-10 16:00:13.000 10 7903.10 938.54 53915.16 88888.00 2018-01-10 16:00:14.000 10 7903.12 938.54 53915.11 88888.00 2018-01-10 16:00:15.000 10 7903.14 938.56 53915.08 88888.00 2018-01-10 16:00:16.000 10 7903.16 938.57 53915.05 88888.00 2018-01-10 16:00:17.000 10 7903.18 938.60 53915.00 88888.00 2018-01-10 16:00:18.000 10 7903.19 938.63 53914.96 88888.00 2018-01-10 16:00:19.000 10 7903.21 938.66 53914.91 88888.00 2018-01-10 16:00:20.000 10 7903.22 938.69 53914.87 88888.00 2018-01-10 16:00:21.000 10 7903.23 938.71 53914.82 88888.00 2018-01-10 16:00:22.000 10 7903.24 938.73 53914.77 88888.00 2018-01-10 16:00:23.000 10 7903.24 938.76 53914.73 88888.00 2018-01-10 16:00:24.000 10 7903.25 938.79 53914.69 88888.00 2018-01-10 16:00:25.000 10 7903.25 938.81 53914.64 88888.00 2018-01-10 16:00:26.000 10 7903.25 938.81 53914.58 88888.00 2018-01-10 16:00:27.000 10 7903.25 938.81 53914.52 88888.00 2018-01-10 16:00:28.000 10 7903.23 938.81 53914.46 88888.00 2018-01-10 16:00:29.000 10 7903.21 938.81 53914.41 88888.00 2018-01-10 16:00:30.000 10 7903.20 938.81 53914.35 88888.00 2018-01-10 16:00:31.000 10 7903.18 938.82 53914.29 88888.00 2018-01-10 16:00:32.000 10 7903.14 938.81 53914.21 88888.00 2018-01-10 16:00:33.000 10 7903.11 938.81 53914.15 88888.00 2018-01-10 16:00:34.000 10 7903.09 938.81 53914.10 88888.00 2018-01-10 16:00:35.000 10 7903.08 938.81 53914.04 88888.00 2018-01-10 16:00:36.000 10 7903.07 938.82 53913.98 88888.00 2018-01-10 16:00:37.000 10 7903.03 938.82 53913.92 88888.00 2018-01-10 16:00:38.000 10 7903.01 938.83 53913.86 88888.00 2018-01-10 16:00:39.000 10 7903.01 938.84 53913.82 88888.00 2018-01-10 16:00:40.000 10 7903.00 938.85 53913.77 88888.00 2018-01-10 16:00:41.000 10 7902.97 938.86 53913.71 88888.00 2018-01-10 16:00:42.000 10 7902.96 938.86 53913.67 88888.00 2018-01-10 16:00:43.000 10 7902.96 938.86 53913.65 88888.00 2018-01-10 16:00:44.000 10 7902.98 938.86 53913.61 88888.00 2018-01-10 16:00:45.000 10 7902.99 938.86 53913.60 88888.00 2018-01-10 16:00:46.000 10 7903.00 938.86 53913.58 88888.00 2018-01-10 16:00:47.000 10 7903.03 938.84 53913.55 88888.00 2018-01-10 16:00:48.000 10 7903.05 938.82 53913.54 88888.00 2018-01-10 16:00:49.000 10 7903.08 938.81 53913.54 88888.00 2018-01-10 16:00:50.000 10 7903.13 938.79 53913.53 88888.00 2018-01-10 16:00:51.000 10 7903.18 938.76 53913.54 88888.00 2018-01-10 16:00:52.000 10 7903.22 938.73 53913.54 88888.00 2018-01-10 16:00:53.000 10 7903.27 938.69 53913.54 88888.00 2018-01-10 16:00:54.000 10 7903.33 938.65 53913.54 88888.00 2018-01-10 16:00:55.000 10 7903.39 938.62 53913.54 88888.00 2018-01-10 16:00:56.000 10 7903.45 938.61 53913.57 88888.00 2018-01-10 16:00:57.000 10 7903.52 938.58 53913.59 88888.00 2018-01-10 16:00:58.000 10 7903.59 938.53 53913.59 88888.00 2018-01-10 16:00:59.000 10 7903.67 938.48 53913.60 88888.00 2018-01-10 16:01:00.000 10 7903.74 938.45 53913.62 88888.00 2018-01-10 16:01:01.000 10 7903.84 938.43 53913.65 88888.00 2018-01-10 16:01:02.000 10 7903.94 938.40 53913.68 88888.00 2018-01-10 16:01:03.000 10 7904.02 938.36 53913.70 88888.00 2018-01-10 16:01:04.000 10 7904.09 938.32 53913.72 88888.00 2018-01-10 16:01:05.000 10 7904.18 938.29 53913.74 88888.00 2018-01-10 16:01:06.000 10 7904.27 938.25 53913.76 88888.00 2018-01-10 16:01:07.000 10 7904.35 938.20 53913.79 88888.00 2018-01-10 16:01:08.000 10 7904.43 938.15 53913.80 88888.00 2018-01-10 16:01:09.000 10 7904.50 938.12 53913.81 88888.00 2018-01-10 16:01:10.000 10 7904.57 938.08 53913.83 88888.00 2018-01-10 16:01:11.000 10 7904.64 938.03 53913.85 88888.00 2018-01-10 16:01:12.000 10 7904.71 937.97 53913.85 88888.00 2018-01-10 16:01:13.000 10 7904.77 937.92 53913.85 88888.00 2018-01-10 16:01:14.000 10 7904.83 937.88 53913.85 88888.00 2018-01-10 16:01:15.000 10 7904.88 937.84 53913.84 88888.00 2018-01-10 16:01:16.000 10 7904.93 937.80 53913.83 88888.00 2018-01-10 16:01:17.000 10 7904.98 937.76 53913.82 88888.00 2018-01-10 16:01:18.000 10 7905.03 937.73 53913.80 88888.00 2018-01-10 16:01:19.000 10 7905.07 937.70 53913.80 88888.00 2018-01-10 16:01:20.000 10 7905.13 937.67 53913.80 88888.00 2018-01-10 16:01:21.000 10 7905.20 937.65 53913.80 88888.00 2018-01-10 16:01:22.000 10 7905.26 937.63 53913.80 88888.00 2018-01-10 16:01:23.000 10 7905.34 937.62 53913.82 88888.00 2018-01-10 16:01:24.000 10 7905.43 937.61 53913.85 88888.00 2018-01-10 16:01:25.000 10 7905.55 937.62 53913.89 88888.00 2018-01-10 16:01:26.000 10 7905.67 937.63 53913.93 88888.00 2018-01-10 16:01:27.000 10 7905.80 937.65 53913.96 88888.00 2018-01-10 16:01:28.000 10 7905.94 937.67 53914.02 88888.00 2018-01-10 16:01:29.000 10 7906.10 937.70 53914.09 88888.00 2018-01-10 16:01:30.000 10 7906.26 937.72 53914.14 88888.00 2018-01-10 16:01:31.000 10 7906.42 937.74 53914.21 88888.00 2018-01-10 16:01:32.000 10 7906.60 937.79 53914.28 88888.00 2018-01-10 16:01:33.000 10 7906.80 937.85 53914.36 88888.00 2018-01-10 16:01:34.000 10 7906.99 937.89 53914.45 88888.00 2018-01-10 16:01:35.000 10 7907.20 937.92 53914.53 88888.00 2018-01-10 16:01:36.000 10 7907.41 937.95 53914.62 88888.00 2018-01-10 16:01:37.000 10 7907.62 937.98 53914.70 88888.00 2018-01-10 16:01:38.000 10 7907.83 938.00 53914.79 88888.00 2018-01-10 16:01:39.000 10 7908.05 938.04 53914.88 88888.00 2018-01-10 16:01:40.000 10 7908.28 938.07 53914.97 88888.00 2018-01-10 16:01:41.000 10 7908.50 938.08 53915.06 88888.00 2018-01-10 16:01:42.000 10 7908.71 938.09 53915.15 88888.00 2018-01-10 16:01:43.000 10 7908.92 938.11 53915.23 88888.00 2018-01-10 16:01:44.000 10 7909.12 938.11 53915.30 88888.00 2018-01-10 16:01:45.000 10 7909.33 938.11 53915.38 88888.00 2018-01-10 16:01:46.000 10 7909.54 938.12 53915.47 88888.00 2018-01-10 16:01:47.000 10 7909.75 938.11 53915.55 88888.00 2018-01-10 16:01:48.000 10 7909.94 938.09 53915.62 88888.00 2018-01-10 16:01:49.000 10 7910.12 938.08 53915.68 88888.00 2018-01-10 16:01:50.000 10 7910.29 938.05 53915.71 88888.00 2018-01-10 16:01:51.000 10 7910.45 938.02 53915.74 88888.00 2018-01-10 16:01:52.000 10 7910.60 938.02 53915.78 88888.00 2018-01-10 16:01:53.000 10 7910.75 938.00 53915.80 88888.00 2018-01-10 16:01:54.000 10 7910.87 937.98 53915.82 88888.00 2018-01-10 16:01:55.000 10 7910.98 937.98 53915.84 88888.00 2018-01-10 16:01:56.000 10 7911.08 937.98 53915.84 88888.00 2018-01-10 16:01:57.000 10 7911.17 937.98 53915.84 88888.00 2018-01-10 16:01:58.000 10 7911.26 937.97 53915.81 88888.00 2018-01-10 16:01:59.000 10 7911.32 937.96 53915.77 88888.00 2018-01-10 16:02:00.000 10 7911.38 937.97 53915.74 88888.00 2018-01-10 16:02:01.000 10 7911.41 937.97 53915.71 88888.00 2018-01-10 16:02:02.000 10 7911.43 937.97 53915.67 88888.00 2018-01-10 16:02:03.000 10 7911.45 937.98 53915.62 88888.00 2018-01-10 16:02:04.000 10 7911.46 937.99 53915.56 88888.00 2018-01-10 16:02:05.000 10 7911.45 937.99 53915.50 88888.00 2018-01-10 16:02:06.000 10 7911.43 938.00 53915.43 88888.00 2018-01-10 16:02:07.000 10 7911.42 938.02 53915.36 88888.00 2018-01-10 16:02:08.000 10 7911.40 938.03 53915.30 88888.00 2018-01-10 16:02:09.000 10 7911.39 938.03 53915.25 88888.00 2018-01-10 16:02:10.000 10 7911.37 938.04 53915.19 88888.00 2018-01-10 16:02:11.000 10 7911.37 938.06 53915.13 88888.00 2018-01-10 16:02:12.000 10 7911.36 938.09 53915.09 88888.00 2018-01-10 16:02:13.000 10 7911.34 938.10 53915.05 88888.00 2018-01-10 16:02:14.000 10 7911.33 938.11 53915.00 88888.00 2018-01-10 16:02:15.000 10 7911.33 938.13 53914.95 88888.00 2018-01-10 16:02:16.000 10 7911.31 938.13 53914.91 88888.00 2018-01-10 16:02:17.000 10 7911.30 938.13 53914.88 88888.00 2018-01-10 16:02:18.000 10 7911.32 938.16 53914.85 88888.00 2018-01-10 16:02:19.000 10 7911.33 938.18 53914.82 88888.00 2018-01-10 16:02:20.000 10 7911.33 938.18 53914.80 88888.00 2018-01-10 16:02:21.000 10 7911.35 938.18 53914.79 88888.00 2018-01-10 16:02:22.000 10 7911.37 938.19 53914.77 88888.00 2018-01-10 16:02:23.000 10 7911.39 938.20 53914.76 88888.00 2018-01-10 16:02:24.000 10 7911.43 938.20 53914.76 88888.00 2018-01-10 16:02:25.000 10 7911.49 938.21 53914.77 88888.00 2018-01-10 16:02:26.000 10 7911.55 938.23 53914.78 88888.00 2018-01-10 16:02:27.000 10 7911.61 938.24 53914.79 88888.00 2018-01-10 16:02:28.000 10 7911.71 938.26 53914.83 88888.00 2018-01-10 16:02:29.000 10 7911.80 938.29 53914.86 88888.00 2018-01-10 16:02:30.000 10 7911.88 938.30 53914.89 88888.00 2018-01-10 16:02:31.000 10 7911.98 938.30 53914.91 88888.00 2018-01-10 16:02:32.000 10 7912.08 938.30 53914.93 88888.00 2018-01-10 16:02:33.000 10 7912.17 938.29 53914.96 88888.00 2018-01-10 16:02:34.000 10 7912.29 938.29 53915.00 88888.00 2018-01-10 16:02:35.000 10 7912.40 938.29 53915.04 88888.00 2018-01-10 16:02:36.000 10 7912.51 938.27 53915.07 88888.00 2018-01-10 16:02:37.000 10 7912.60 938.25 53915.07 88888.00 2018-01-10 16:02:38.000 10 7912.70 938.25 53915.07 88888.00 2018-01-10 16:02:39.000 10 7912.78 938.24 53915.07 88888.00 2018-01-10 16:02:40.000 10 7912.87 938.25 53915.07 88888.00 2018-01-10 16:02:41.000 10 7912.97 938.25 53915.08 88888.00 2018-01-10 16:02:42.000 10 7913.06 938.25 53915.09 88888.00 2018-01-10 16:02:43.000 10 7913.14 938.25 53915.09 88888.00 2018-01-10 16:02:44.000 10 7913.24 938.26 53915.11 88888.00 2018-01-10 16:02:45.000 10 7913.33 938.25 53915.11 88888.00 2018-01-10 16:02:46.000 10 7913.41 938.23 53915.11 88888.00 2018-01-10 16:02:47.000 10 7913.50 938.21 53915.11 88888.00 2018-01-10 16:02:48.000 10 7913.59 938.18 53915.10 88888.00 2018-01-10 16:02:49.000 10 7913.67 938.15 53915.09 88888.00 2018-01-10 16:02:50.000 10 7913.74 938.11 53915.10 88888.00 2018-01-10 16:02:51.000 10 7913.82 938.07 53915.09 88888.00 2018-01-10 16:02:52.000 10 7913.89 938.03 53915.09 88888.00 2018-01-10 16:02:53.000 10 7913.94 937.99 53915.07 88888.00 2018-01-10 16:02:54.000 10 7914.00 937.94 53915.04 88888.00 2018-01-10 16:02:55.000 10 7914.05 937.91 53915.01 88888.00 2018-01-10 16:02:56.000 10 7914.08 937.87 53914.99 88888.00 2018-01-10 16:02:57.000 10 7914.13 937.82 53914.97 88888.00 2018-01-10 16:02:58.000 10 7914.19 937.76 53914.96 88888.00 2018-01-10 16:02:59.000 10 7914.24 937.71 53914.95 88888.00 2018-01-10 16:03:00.000 10 7914.27 937.64 53914.93 88888.00 2018-01-10 16:03:01.000 10 7914.29 937.57 53914.89 88888.00 2018-01-10 16:03:02.000 10 7914.28 937.51 53914.84 88888.00 2018-01-10 16:03:03.000 10 7914.28 937.46 53914.79 88888.00 2018-01-10 16:03:04.000 10 7914.28 937.42 53914.74 88888.00 2018-01-10 16:03:05.000 10 7914.30 937.37 53914.71 88888.00 2018-01-10 16:03:06.000 10 7914.31 937.31 53914.68 88888.00 2018-01-10 16:03:07.000 10 7914.29 937.26 53914.62 88888.00 2018-01-10 16:03:08.000 10 7914.27 937.22 53914.57 88888.00 2018-01-10 16:03:09.000 10 7914.25 937.18 53914.52 88888.00 2018-01-10 16:03:10.000 10 7914.23 937.15 53914.48 88888.00 2018-01-10 16:03:11.000 10 7914.23 937.12 53914.44 88888.00 2018-01-10 16:03:12.000 10 7914.25 937.09 53914.41 88888.00 2018-01-10 16:03:13.000 10 7914.26 937.07 53914.39 88888.00 2018-01-10 16:03:14.000 10 7914.26 937.06 53914.38 88888.00 2018-01-10 16:03:15.000 10 7914.26 937.06 53914.35 88888.00 2018-01-10 16:03:16.000 10 7914.29 937.06 53914.33 88888.00 2018-01-10 16:03:17.000 10 7914.32 937.07 53914.33 88888.00 2018-01-10 16:03:18.000 10 7914.35 937.08 53914.32 88888.00 2018-01-10 16:03:19.000 10 7914.39 937.09 53914.30 88888.00 2018-01-10 16:03:20.000 10 7914.43 937.12 53914.30 88888.00 2018-01-10 16:03:21.000 10 7914.48 937.13 53914.30 88888.00 2018-01-10 16:03:22.000 10 7914.54 937.15 53914.31 88888.00 2018-01-10 16:03:23.000 10 7914.58 937.17 53914.32 88888.00 2018-01-10 16:03:24.000 10 7914.63 937.21 53914.33 88888.00 2018-01-10 16:03:25.000 10 7914.69 937.23 53914.34 88888.00 2018-01-10 16:03:26.000 10 7914.74 937.25 53914.34 88888.00 2018-01-10 16:03:27.000 10 7914.79 937.27 53914.33 88888.00 2018-01-10 16:03:28.000 10 7914.83 937.29 53914.32 88888.00 2018-01-10 16:03:29.000 10 7914.85 937.31 53914.30 88888.00 2018-01-10 16:03:30.000 10 7914.88 937.33 53914.28 88888.00 2018-01-10 16:03:31.000 10 7914.91 937.35 53914.26 88888.00 2018-01-10 16:03:32.000 10 7914.93 937.37 53914.24 88888.00 2018-01-10 16:03:33.000 10 7914.96 937.39 53914.21 88888.00 2018-01-10 16:03:34.000 10 7914.98 937.41 53914.20 88888.00 2018-01-10 16:03:35.000 10 7914.99 937.43 53914.19 88888.00 2018-01-10 16:03:36.000 10 7915.01 937.43 53914.18 88888.00 2018-01-10 16:03:37.000 10 7915.02 937.45 53914.16 88888.00 2018-01-10 16:03:38.000 10 7915.02 937.45 53914.15 88888.00 2018-01-10 16:03:39.000 10 7915.02 937.44 53914.12 88888.00 2018-01-10 16:03:40.000 10 7915.03 937.41 53914.09 88888.00 2018-01-10 16:03:41.000 10 7915.01 937.41 53914.08 88888.00 2018-01-10 16:03:42.000 10 7914.98 937.41 53914.06 88888.00 2018-01-10 16:03:43.000 10 7914.97 937.40 53914.04 88888.00 2018-01-10 16:03:44.000 10 7914.96 937.37 53914.02 88888.00 2018-01-10 16:03:45.000 10 7914.94 937.34 53914.00 88888.00 2018-01-10 16:03:46.000 10 7914.93 937.32 53914.00 88888.00 2018-01-10 16:03:47.000 10 7914.90 937.31 53913.98 88888.00 2018-01-10 16:03:48.000 10 7914.88 937.30 53913.95 88888.00 2018-01-10 16:03:49.000 10 7914.85 937.30 53913.92 88888.00 2018-01-10 16:03:50.000 10 7914.82 937.30 53913.90 88888.00 2018-01-10 16:03:51.000 10 7914.77 937.29 53913.88 88888.00 2018-01-10 16:03:52.000 10 7914.73 937.27 53913.84 88888.00 2018-01-10 16:03:53.000 10 7914.67 937.25 53913.80 88888.00 2018-01-10 16:03:54.000 10 7914.61 937.20 53913.77 88888.00 2018-01-10 16:03:55.000 10 7914.55 937.16 53913.75 88888.00 2018-01-10 16:03:56.000 10 7914.46 937.14 53913.72 88888.00 2018-01-10 16:03:57.000 10 7914.37 937.10 53913.68 88888.00 2018-01-10 16:03:58.000 10 7914.31 937.05 53913.63 88888.00 2018-01-10 16:03:59.000 10 7914.22 937.03 53913.59 88888.00 2018-01-10 16:04:00.000 10 7914.10 937.00 53913.54 88888.00 2018-01-10 16:04:01.000 10 7913.99 936.96 53913.48 88888.00 2018-01-10 16:04:02.000 10 7913.88 936.92 53913.41 88888.00 2018-01-10 16:04:03.000 10 7913.75 936.88 53913.35 88888.00 2018-01-10 16:04:04.000 10 7913.61 936.84 53913.29 88888.00 2018-01-10 16:04:05.000 10 7913.49 936.81 53913.25 88888.00 2018-01-10 16:04:06.000 10 7913.37 936.77 53913.19 88888.00 2018-01-10 16:04:07.000 10 7913.24 936.73 53913.13 88888.00 2018-01-10 16:04:08.000 10 7913.11 936.69 53913.08 88888.00 2018-01-10 16:04:09.000 10 7912.98 936.66 53913.03 88888.00 2018-01-10 16:04:10.000 10 7912.86 936.63 53912.97 88888.00 2018-01-10 16:04:11.000 10 7912.74 936.61 53912.92 88888.00 2018-01-10 16:04:12.000 10 7912.63 936.57 53912.88 88888.00 2018-01-10 16:04:13.000 10 7912.52 936.53 53912.86 88888.00 2018-01-10 16:04:14.000 10 7912.42 936.51 53912.82 88888.00 2018-01-10 16:04:15.000 10 7912.31 936.48 53912.79 88888.00 2018-01-10 16:04:16.000 10 7912.22 936.47 53912.75 88888.00 2018-01-10 16:04:17.000 10 7912.12 936.47 53912.71 88888.00 2018-01-10 16:04:18.000 10 7912.04 936.47 53912.69 88888.00 2018-01-10 16:04:19.000 10 7911.97 936.47 53912.68 88888.00 2018-01-10 16:04:20.000 10 7911.90 936.46 53912.68 88888.00 2018-01-10 16:04:21.000 10 7911.83 936.46 53912.67 88888.00 2018-01-10 16:04:22.000 10 7911.76 936.44 53912.64 88888.00 2018-01-10 16:04:23.000 10 7911.70 936.45 53912.63 88888.00 2018-01-10 16:04:24.000 10 7911.63 936.46 53912.62 88888.00 2018-01-10 16:04:25.000 10 7911.55 936.46 53912.61 88888.00 2018-01-10 16:04:26.000 10 7911.49 936.46 53912.59 88888.00 2018-01-10 16:04:27.000 10 7911.43 936.47 53912.57 88888.00 2018-01-10 16:04:28.000 10 7911.36 936.45 53912.54 88888.00 2018-01-10 16:04:29.000 10 7911.28 936.43 53912.53 88888.00 2018-01-10 16:04:30.000 10 7911.20 936.43 53912.52 88888.00 2018-01-10 16:04:31.000 10 7911.12 936.40 53912.49 88888.00 2018-01-10 16:04:32.000 10 7911.04 936.37 53912.47 88888.00 2018-01-10 16:04:33.000 10 7910.96 936.37 53912.45 88888.00 2018-01-10 16:04:34.000 10 7910.89 936.36 53912.43 88888.00 2018-01-10 16:04:35.000 10 7910.84 936.36 53912.41 88888.00 2018-01-10 16:04:36.000 10 7910.77 936.34 53912.39 88888.00 2018-01-10 16:04:37.000 10 7910.69 936.33 53912.39 88888.00 2018-01-10 16:04:38.000 10 7910.62 936.33 53912.38 88888.00 2018-01-10 16:04:39.000 10 7910.54 936.32 53912.34 88888.00 2018-01-10 16:04:40.000 10 7910.47 936.31 53912.32 88888.00 2018-01-10 16:04:41.000 10 7910.39 936.30 53912.31 88888.00 2018-01-10 16:04:42.000 10 7910.31 936.29 53912.28 88888.00 2018-01-10 16:04:43.000 10 7910.23 936.28 53912.26 88888.00 2018-01-10 16:04:44.000 10 7910.14 936.27 53912.25 88888.00 2018-01-10 16:04:45.000 10 7910.05 936.27 53912.21 88888.00 2018-01-10 16:04:46.000 10 7909.96 936.27 53912.18 88888.00 2018-01-10 16:04:47.000 10 7909.87 936.25 53912.16 88888.00 2018-01-10 16:04:48.000 10 7909.78 936.24 53912.15 88888.00 2018-01-10 16:04:49.000 10 7909.72 936.23 53912.14 88888.00 2018-01-10 16:04:50.000 10 7909.67 936.22 53912.14 88888.00 2018-01-10 16:04:51.000 10 7909.60 936.20 53912.13 88888.00 2018-01-10 16:04:52.000 10 7909.53 936.21 53912.13 88888.00 2018-01-10 16:04:53.000 10 7909.49 936.22 53912.15 88888.00 2018-01-10 16:04:54.000 10 7909.46 936.22 53912.17 88888.00 2018-01-10 16:04:55.000 10 7909.42 936.22 53912.20 88888.00 2018-01-10 16:04:56.000 10 7909.39 936.22 53912.22 88888.00 2018-01-10 16:04:57.000 10 7909.37 936.21 53912.25 88888.00 2018-01-10 16:04:58.000 10 7909.35 936.18 53912.27 88888.00 2018-01-10 16:04:59.000 10 7909.32 936.16 53912.30 88888.00 2018-01-10 16:05:00.000 10 7909.31 936.16 53912.34 88888.00 2018-01-10 16:05:01.000 10 7909.29 936.15 53912.38 88888.00 2018-01-10 16:05:02.000 10 7909.26 936.14 53912.41 88888.00 2018-01-10 16:05:03.000 10 7909.23 936.14 53912.43 88888.00 2018-01-10 16:05:04.000 10 7909.20 936.13 53912.45 88888.00 2018-01-10 16:05:05.000 10 7909.16 936.12 53912.47 88888.00 2018-01-10 16:05:06.000 10 7909.12 936.11 53912.50 88888.00 2018-01-10 16:05:07.000 10 7909.09 936.07 53912.53 88888.00 2018-01-10 16:05:08.000 10 7909.05 936.02 53912.55 88888.00 2018-01-10 16:05:09.000 10 7909.00 936.00 53912.57 88888.00 2018-01-10 16:05:10.000 10 7908.96 935.97 53912.59 88888.00 2018-01-10 16:05:11.000 10 7908.90 935.96 53912.61 88888.00 2018-01-10 16:05:12.000 10 7908.83 935.95 53912.62 88888.00 2018-01-10 16:05:13.000 10 7908.76 935.94 53912.64 88888.00 2018-01-10 16:05:14.000 10 7908.71 935.94 53912.66 88888.00 2018-01-10 16:05:15.000 10 7908.63 935.95 53912.67 88888.00 2018-01-10 16:05:16.000 10 7908.54 935.96 53912.67 88888.00 2018-01-10 16:05:17.000 10 7908.47 935.98 53912.67 88888.00 2018-01-10 16:05:18.000 10 7908.39 936.00 53912.68 88888.00 2018-01-10 16:05:19.000 10 7908.29 936.03 53912.68 88888.00 2018-01-10 16:05:20.000 10 7908.20 936.05 53912.68 88888.00 2018-01-10 16:05:21.000 10 7908.11 936.05 53912.69 88888.00 2018-01-10 16:05:22.000 10 7908.01 936.04 53912.70 88888.00 2018-01-10 16:05:23.000 10 7907.91 936.05 53912.69 88888.00 2018-01-10 16:05:24.000 10 7907.81 936.05 53912.70 88888.00 2018-01-10 16:05:25.000 10 7907.71 936.05 53912.71 88888.00 2018-01-10 16:05:26.000 10 7907.62 936.04 53912.73 88888.00 2018-01-10 16:05:27.000 10 7907.53 936.01 53912.75 88888.00 2018-01-10 16:05:28.000 10 7907.42 935.99 53912.77 88888.00 2018-01-10 16:05:29.000 10 7907.31 935.99 53912.78 88888.00 2018-01-10 16:05:30.000 10 7907.22 935.99 53912.80 88888.00 2018-01-10 16:05:31.000 10 7907.14 935.99 53912.81 88888.00 2018-01-10 16:05:32.000 10 7907.05 936.00 53912.84 88888.00 2018-01-10 16:05:33.000 10 7906.97 936.02 53912.86 88888.00 2018-01-10 16:05:34.000 10 7906.88 936.03 53912.86 88888.00 2018-01-10 16:05:35.000 10 7906.78 936.03 53912.86 88888.00 2018-01-10 16:05:36.000 10 7906.66 936.03 53912.86 88888.00 2018-01-10 16:05:37.000 10 7906.53 936.03 53912.86 88888.00 2018-01-10 16:05:38.000 10 7906.42 936.04 53912.86 88888.00 2018-01-10 16:05:39.000 10 7906.31 936.05 53912.86 88888.00 2018-01-10 16:05:40.000 10 7906.20 936.07 53912.88 88888.00 2018-01-10 16:05:41.000 10 7906.10 936.07 53912.89 88888.00 2018-01-10 16:05:42.000 10 7906.00 936.07 53912.91 88888.00 2018-01-10 16:05:43.000 10 7905.89 936.09 53912.93 88888.00 2018-01-10 16:05:44.000 10 7905.80 936.12 53912.95 88888.00 2018-01-10 16:05:45.000 10 7905.71 936.14 53912.95 88888.00 2018-01-10 16:05:46.000 10 7905.60 936.18 53912.95 88888.00 2018-01-10 16:05:47.000 10 7905.50 936.20 53912.97 88888.00 2018-01-10 16:05:48.000 10 7905.41 936.22 53912.98 88888.00 2018-01-10 16:05:49.000 10 7905.32 936.25 53912.99 88888.00 2018-01-10 16:05:50.000 10 7905.22 936.28 53913.00 88888.00 2018-01-10 16:05:51.000 10 7905.10 936.31 53913.01 88888.00 2018-01-10 16:05:52.000 10 7905.01 936.34 53913.03 88888.00 2018-01-10 16:05:53.000 10 7904.92 936.37 53913.04 88888.00 2018-01-10 16:05:54.000 10 7904.83 936.40 53913.04 88888.00 2018-01-10 16:05:55.000 10 7904.72 936.41 53913.04 88888.00 2018-01-10 16:05:56.000 10 7904.61 936.43 53913.04 88888.00 2018-01-10 16:05:57.000 10 7904.49 936.45 53913.04 88888.00 2018-01-10 16:05:58.000 10 7904.38 936.49 53913.04 88888.00 2018-01-10 16:05:59.000 10 7904.28 936.52 53913.03 88888.00 2018-01-10 16:06:00.000 10 7904.16 936.54 53913.01 88888.00 2018-01-10 16:06:01.000 10 7904.02 936.56 53912.99 88888.00 2018-01-10 16:06:02.000 10 7903.88 936.57 53912.96 88888.00 2018-01-10 16:06:03.000 10 7903.75 936.57 53912.93 88888.00 2018-01-10 16:06:04.000 10 7903.60 936.58 53912.89 88888.00 2018-01-10 16:06:05.000 10 7903.44 936.61 53912.86 88888.00 2018-01-10 16:06:06.000 10 7903.29 936.63 53912.82 88888.00 2018-01-10 16:06:07.000 10 7903.15 936.64 53912.79 88888.00 2018-01-10 16:06:08.000 10 7903.01 936.65 53912.77 88888.00 2018-01-10 16:06:09.000 10 7902.87 936.68 53912.75 88888.00 2018-01-10 16:06:10.000 10 7902.74 936.70 53912.73 88888.00 2018-01-10 16:06:11.000 10 7902.62 936.71 53912.71 88888.00 2018-01-10 16:06:12.000 10 7902.49 936.73 53912.70 88888.00 2018-01-10 16:06:13.000 10 7902.36 936.74 53912.68 88888.00 2018-01-10 16:06:14.000 10 7902.24 936.76 53912.68 88888.00 2018-01-10 16:06:15.000 10 7902.12 936.78 53912.66 88888.00 2018-01-10 16:06:16.000 10 7902.00 936.81 53912.64 88888.00 2018-01-10 16:06:17.000 10 7901.88 936.83 53912.62 88888.00 2018-01-10 16:06:18.000 10 7901.78 936.84 53912.60 88888.00 2018-01-10 16:06:19.000 10 7901.69 936.85 53912.58 88888.00 2018-01-10 16:06:20.000 10 7901.58 936.87 53912.57 88888.00 2018-01-10 16:06:21.000 10 7901.46 936.88 53912.56 88888.00 2018-01-10 16:06:22.000 10 7901.36 936.88 53912.56 88888.00 2018-01-10 16:06:23.000 10 7901.27 936.91 53912.56 88888.00 2018-01-10 16:06:24.000 10 7901.19 936.94 53912.56 88888.00 2018-01-10 16:06:25.000 10 7901.11 936.96 53912.57 88888.00 2018-01-10 16:06:26.000 10 7901.03 936.97 53912.59 88888.00 2018-01-10 16:06:27.000 10 7900.96 936.99 53912.60 88888.00 2018-01-10 16:06:28.000 10 7900.88 937.01 53912.59 88888.00 2018-01-10 16:06:29.000 10 7900.82 937.04 53912.60 88888.00 2018-01-10 16:06:30.000 10 7900.77 937.07 53912.62 88888.00 2018-01-10 16:06:31.000 10 7900.72 937.10 53912.63 88888.00 2018-01-10 16:06:32.000 10 7900.69 937.13 53912.66 88888.00 2018-01-10 16:06:33.000 10 7900.66 937.16 53912.70 88888.00 2018-01-10 16:06:34.000 10 7900.63 937.19 53912.73 88888.00 2018-01-10 16:06:35.000 10 7900.62 937.22 53912.79 88888.00 2018-01-10 16:06:36.000 10 7900.61 937.27 53912.83 88888.00 2018-01-10 16:06:37.000 10 7900.62 937.32 53912.88 88888.00 2018-01-10 16:06:38.000 10 7900.62 937.36 53912.93 88888.00 2018-01-10 16:06:39.000 10 7900.63 937.40 53912.97 88888.00 2018-01-10 16:06:40.000 10 7900.65 937.46 53913.02 88888.00 2018-01-10 16:06:41.000 10 7900.68 937.51 53913.10 88888.00 2018-01-10 16:06:42.000 10 7900.71 937.55 53913.17 88888.00 2018-01-10 16:06:43.000 10 7900.72 937.60 53913.23 88888.00 2018-01-10 16:06:44.000 10 7900.76 937.64 53913.29 88888.00 2018-01-10 16:06:45.000 10 7900.79 937.70 53913.35 88888.00 2018-01-10 16:06:46.000 10 7900.81 937.77 53913.41 88888.00 2018-01-10 16:06:47.000 10 7900.86 937.83 53913.47 88888.00 2018-01-10 16:06:48.000 10 7900.90 937.88 53913.53 88888.00 2018-01-10 16:06:49.000 10 7900.94 937.93 53913.60 88888.00 2018-01-10 16:06:50.000 10 7900.98 937.97 53913.66 88888.00 2018-01-10 16:06:51.000 10 7901.00 938.00 53913.72 88888.00 2018-01-10 16:06:52.000 10 7901.01 938.03 53913.76 88888.00 2018-01-10 16:06:53.000 10 7901.04 938.06 53913.80 88888.00 2018-01-10 16:06:54.000 10 7901.07 938.11 53913.85 88888.00 2018-01-10 16:06:55.000 10 7901.08 938.15 53913.89 88888.00 2018-01-10 16:06:56.000 10 7901.10 938.17 53913.91 88888.00 2018-01-10 16:06:57.000 10 7901.10 938.21 53913.95 88888.00 2018-01-10 16:06:58.000 10 7901.09 938.25 53913.97 88888.00 2018-01-10 16:06:59.000 10 7901.08 938.28 53913.99 88888.00 2018-01-10 16:07:00.000 10 7901.07 938.33 53914.02 88888.00 2018-01-10 16:07:01.000 10 7901.06 938.39 53914.04 88888.00 2018-01-10 16:07:02.000 10 7901.05 938.44 53914.06 88888.00 2018-01-10 16:07:03.000 10 7901.03 938.47 53914.09 88888.00 2018-01-10 16:07:04.000 10 7901.01 938.50 53914.10 88888.00 2018-01-10 16:07:05.000 10 7900.99 938.55 53914.10 88888.00 2018-01-10 16:07:06.000 10 7900.94 938.59 53914.10 88888.00 2018-01-10 16:07:07.000 10 7900.88 938.62 53914.10 88888.00 2018-01-10 16:07:08.000 10 7900.81 938.67 53914.09 88888.00 2018-01-10 16:07:09.000 10 7900.74 938.71 53914.06 88888.00 2018-01-10 16:07:10.000 10 7900.65 938.74 53914.02 88888.00 2018-01-10 16:07:11.000 10 7900.57 938.76 53913.99 88888.00 2018-01-10 16:07:12.000 10 7900.47 938.79 53913.96 88888.00 2018-01-10 16:07:13.000 10 7900.37 938.82 53913.91 88888.00 2018-01-10 16:07:14.000 10 7900.25 938.84 53913.88 88888.00 2018-01-10 16:07:15.000 10 7900.14 938.85 53913.85 88888.00 2018-01-10 16:07:16.000 10 7900.03 938.85 53913.82 88888.00 2018-01-10 16:07:17.000 10 7899.91 938.84 53913.80 88888.00 2018-01-10 16:07:18.000 10 7899.80 938.84 53913.77 88888.00 2018-01-10 16:07:19.000 10 7899.68 938.85 53913.73 88888.00 2018-01-10 16:07:20.000 10 7899.56 938.85 53913.70 88888.00 2018-01-10 16:07:21.000 10 7899.44 938.85 53913.66 88888.00 2018-01-10 16:07:22.000 10 7899.31 938.83 53913.61 88888.00 2018-01-10 16:07:23.000 10 7899.18 938.83 53913.56 88888.00 2018-01-10 16:07:24.000 10 7899.06 938.83 53913.53 88888.00 2018-01-10 16:07:25.000 10 7898.93 938.81 53913.49 88888.00 2018-01-10 16:07:26.000 10 7898.79 938.80 53913.45 88888.00 2018-01-10 16:07:27.000 10 7898.64 938.81 53913.40 88888.00 2018-01-10 16:07:28.000 10 7898.50 938.79 53913.37 88888.00 2018-01-10 16:07:29.000 10 7898.36 938.78 53913.32 88888.00 2018-01-10 16:07:30.000 10 7898.23 938.76 53913.27 88888.00 2018-01-10 16:07:31.000 10 7898.10 938.74 53913.25 88888.00 2018-01-10 16:07:32.000 10 7897.99 938.73 53913.23 88888.00 2018-01-10 16:07:33.000 10 7897.88 938.71 53913.22 88888.00 2018-01-10 16:07:34.000 10 7897.77 938.69 53913.20 88888.00 2018-01-10 16:07:35.000 10 7897.67 938.67 53913.19 88888.00 2018-01-10 16:07:36.000 10 7897.59 938.67 53913.19 88888.00 2018-01-10 16:07:37.000 10 7897.52 938.67 53913.20 88888.00 2018-01-10 16:07:38.000 10 7897.45 938.66 53913.21 88888.00 2018-01-10 16:07:39.000 10 7897.38 938.67 53913.21 88888.00 2018-01-10 16:07:40.000 10 7897.32 938.69 53913.21 88888.00 2018-01-10 16:07:41.000 10 7897.27 938.71 53913.23 88888.00 2018-01-10 16:07:42.000 10 7897.23 938.74 53913.23 88888.00 2018-01-10 16:07:43.000 10 7897.18 938.76 53913.25 88888.00 2018-01-10 16:07:44.000 10 7897.15 938.78 53913.29 88888.00 2018-01-10 16:07:45.000 10 7897.13 938.80 53913.32 88888.00 2018-01-10 16:07:46.000 10 7897.13 938.84 53913.35 88888.00 2018-01-10 16:07:47.000 10 7897.12 938.86 53913.39 88888.00 2018-01-10 16:07:48.000 10 7897.10 938.89 53913.41 88888.00 2018-01-10 16:07:49.000 10 7897.08 938.93 53913.44 88888.00 2018-01-10 16:07:50.000 10 7897.07 938.96 53913.49 88888.00 2018-01-10 16:07:51.000 10 7897.07 939.00 53913.53 88888.00 2018-01-10 16:07:52.000 10 7897.08 939.02 53913.56 88888.00 2018-01-10 16:07:53.000 10 7897.08 939.03 53913.59 88888.00 2018-01-10 16:07:54.000 10 7897.07 939.04 53913.63 88888.00 2018-01-10 16:07:55.000 10 7897.07 939.03 53913.66 88888.00 2018-01-10 16:07:56.000 10 7897.08 939.02 53913.68 88888.00 2018-01-10 16:07:57.000 10 7897.08 939.02 53913.71 88888.00 2018-01-10 16:07:58.000 10 7897.07 939.03 53913.74 88888.00 2018-01-10 16:07:59.000 10 7897.06 939.02 53913.77 88888.00 2018-01-10 16:08:00.000 10 7897.04 939.00 53913.80 88888.00 2018-01-10 16:08:01.000 10 7897.03 938.98 53913.81 88888.00 2018-01-10 16:08:02.000 10 7897.01 938.96 53913.82 88888.00 2018-01-10 16:08:03.000 10 7896.98 938.94 53913.84 88888.00 2018-01-10 16:08:04.000 10 7896.95 938.93 53913.84 88888.00 2018-01-10 16:08:05.000 10 7896.91 938.91 53913.84 88888.00 2018-01-10 16:08:06.000 10 7896.88 938.89 53913.86 88888.00 2018-01-10 16:08:07.000 10 7896.86 938.86 53913.88 88888.00 2018-01-10 16:08:08.000 10 7896.82 938.84 53913.88 88888.00 2018-01-10 16:08:09.000 10 7896.78 938.83 53913.87 88888.00 2018-01-10 16:08:10.000 10 7896.74 938.83 53913.88 88888.00 2018-01-10 16:08:11.000 10 7896.70 938.82 53913.89 88888.00 2018-01-10 16:08:12.000 10 7896.67 938.82 53913.89 88888.00 2018-01-10 16:08:13.000 10 7896.62 938.82 53913.89 88888.00 2018-01-10 16:08:14.000 10 7896.55 938.82 53913.89 88888.00 2018-01-10 16:08:15.000 10 7896.51 938.81 53913.88 88888.00 2018-01-10 16:08:16.000 10 7896.47 938.82 53913.88 88888.00 2018-01-10 16:08:17.000 10 7896.43 938.81 53913.88 88888.00 2018-01-10 16:08:18.000 10 7896.39 938.81 53913.89 88888.00 2018-01-10 16:08:19.000 10 7896.35 938.83 53913.88 88888.00 2018-01-10 16:08:20.000 10 7896.31 938.84 53913.87 88888.00 2018-01-10 16:08:21.000 10 7896.26 938.84 53913.88 88888.00 2018-01-10 16:08:22.000 10 7896.23 938.86 53913.87 88888.00 2018-01-10 16:08:23.000 10 7896.19 938.88 53913.88 88888.00 2018-01-10 16:08:24.000 10 7896.15 938.89 53913.89 88888.00 2018-01-10 16:08:25.000 10 7896.12 938.90 53913.90 88888.00 2018-01-10 16:08:26.000 10 7896.10 938.91 53913.91 88888.00 2018-01-10 16:08:27.000 10 7896.06 938.92 53913.92 88888.00 2018-01-10 16:08:28.000 10 7896.04 938.94 53913.93 88888.00 2018-01-10 16:08:29.000 10 7896.03 938.97 53913.96 88888.00 2018-01-10 16:08:30.000 10 7896.01 938.98 53913.99 88888.00 2018-01-10 16:08:31.000 10 7896.01 938.98 53914.00 88888.00 2018-01-10 16:08:32.000 10 7896.01 939.00 53914.04 88888.00 2018-01-10 16:08:33.000 10 7896.00 939.01 53914.06 88888.00 2018-01-10 16:08:34.000 10 7895.99 939.03 53914.07 88888.00 2018-01-10 16:08:35.000 10 7895.99 939.05 53914.09 88888.00 2018-01-10 16:08:36.000 10 7895.97 939.05 53914.11 88888.00 2018-01-10 16:08:37.000 10 7895.95 939.05 53914.11 88888.00 2018-01-10 16:08:38.000 10 7895.93 939.05 53914.13 88888.00 2018-01-10 16:08:39.000 10 7895.92 939.06 53914.14 88888.00 2018-01-10 16:08:40.000 10 7895.90 939.07 53914.15 88888.00 2018-01-10 16:08:41.000 10 7895.88 939.07 53914.17 88888.00 2018-01-10 16:08:42.000 10 7895.85 939.04 53914.18 88888.00 2018-01-10 16:08:43.000 10 7895.81 939.02 53914.18 88888.00 2018-01-10 16:08:44.000 10 7895.76 939.01 53914.17 88888.00 2018-01-10 16:08:45.000 10 7895.70 939.00 53914.16 88888.00 2018-01-10 16:08:46.000 10 7895.65 938.98 53914.16 88888.00 2018-01-10 16:08:47.000 10 7895.61 938.97 53914.14 88888.00 2018-01-10 16:08:48.000 10 7895.57 938.95 53914.13 88888.00 2018-01-10 16:08:49.000 10 7895.50 938.92 53914.12 88888.00 2018-01-10 16:08:50.000 10 7895.42 938.91 53914.10 88888.00 2018-01-10 16:08:51.000 10 7895.34 938.89 53914.08 88888.00 2018-01-10 16:08:52.000 10 7895.27 938.85 53914.05 88888.00 2018-01-10 16:08:53.000 10 7895.20 938.83 53914.04 88888.00 2018-01-10 16:08:54.000 10 7895.12 938.82 53914.01 88888.00 2018-01-10 16:08:55.000 10 7895.03 938.78 53913.98 88888.00 2018-01-10 16:08:56.000 10 7894.94 938.75 53913.96 88888.00 2018-01-10 16:08:57.000 10 7894.85 938.72 53913.93 88888.00 2018-01-10 16:08:58.000 10 7894.75 938.68 53913.92 88888.00 2018-01-10 16:08:59.000 10 7894.65 938.66 53913.91 88888.00 2018-01-10 16:09:00.000 10 7894.56 938.64 53913.89 88888.00 2018-01-10 16:09:01.000 10 7894.46 938.60 53913.86 88888.00 2018-01-10 16:09:02.000 10 7894.35 938.55 53913.82 88888.00 2018-01-10 16:09:03.000 10 7894.24 938.53 53913.80 88888.00 2018-01-10 16:09:04.000 10 7894.13 938.50 53913.78 88888.00 2018-01-10 16:09:05.000 10 7894.01 938.46 53913.75 88888.00 2018-01-10 16:09:06.000 10 7893.89 938.43 53913.71 88888.00 2018-01-10 16:09:07.000 10 7893.79 938.39 53913.70 88888.00 2018-01-10 16:09:08.000 10 7893.68 938.36 53913.68 88888.00 2018-01-10 16:09:09.000 10 7893.56 938.33 53913.66 88888.00 2018-01-10 16:09:10.000 10 7893.45 938.31 53913.63 88888.00 2018-01-10 16:09:11.000 10 7893.35 938.27 53913.60 88888.00 2018-01-10 16:09:12.000 10 7893.24 938.22 53913.58 88888.00 2018-01-10 16:09:13.000 10 7893.12 938.18 53913.58 88888.00 2018-01-10 16:09:14.000 10 7893.02 938.13 53913.57 88888.00 2018-01-10 16:09:15.000 10 7892.93 938.10 53913.57 88888.00 2018-01-10 16:09:16.000 10 7892.84 938.05 53913.56 88888.00 2018-01-10 16:09:17.000 10 7892.75 938.01 53913.56 88888.00 2018-01-10 16:09:18.000 10 7892.67 937.98 53913.55 88888.00 2018-01-10 16:09:19.000 10 7892.59 937.94 53913.54 88888.00 2018-01-10 16:09:20.000 10 7892.49 937.90 53913.54 88888.00 2018-01-10 16:09:21.000 10 7892.41 937.86 53913.54 88888.00 2018-01-10 16:09:22.000 10 7892.34 937.81 53913.54 88888.00 2018-01-10 16:09:23.000 10 7892.27 937.78 53913.55 88888.00 2018-01-10 16:09:24.000 10 7892.19 937.75 53913.56 88888.00 2018-01-10 16:09:25.000 10 7892.12 937.70 53913.56 88888.00 2018-01-10 16:09:26.000 10 7892.04 937.65 53913.56 88888.00 2018-01-10 16:09:27.000 10 7891.97 937.61 53913.56 88888.00 2018-01-10 16:09:28.000 10 7891.90 937.57 53913.57 88888.00 2018-01-10 16:09:29.000 10 7891.82 937.52 53913.57 88888.00 2018-01-10 16:09:30.000 10 7891.76 937.46 53913.57 88888.00 2018-01-10 16:09:31.000 10 7891.70 937.42 53913.58 88888.00 2018-01-10 16:09:32.000 10 7891.62 937.39 53913.59 88888.00 2018-01-10 16:09:33.000 10 7891.55 937.37 53913.59 88888.00 2018-01-10 16:09:34.000 10 7891.47 937.33 53913.57 88888.00 2018-01-10 16:09:35.000 10 7891.40 937.30 53913.56 88888.00 2018-01-10 16:09:36.000 10 7891.33 937.28 53913.55 88888.00 2018-01-10 16:09:37.000 10 7891.26 937.28 53913.54 88888.00 2018-01-10 16:09:38.000 10 7891.18 937.28 53913.54 88888.00 2018-01-10 16:09:39.000 10 7891.10 937.27 53913.54 88888.00 2018-01-10 16:09:40.000 10 7891.04 937.25 53913.54 88888.00 2018-01-10 16:09:41.000 10 7890.99 937.23 53913.54 88888.00 2018-01-10 16:09:42.000 10 7890.93 937.23 53913.55 88888.00 2018-01-10 16:09:43.000 10 7890.87 937.22 53913.54 88888.00 2018-01-10 16:09:44.000 10 7890.82 937.20 53913.54 88888.00 2018-01-10 16:09:45.000 10 7890.77 937.19 53913.55 88888.00 2018-01-10 16:09:46.000 10 7890.73 937.19 53913.57 88888.00 2018-01-10 16:09:47.000 10 7890.69 937.19 53913.59 88888.00 2018-01-10 16:09:48.000 10 7890.66 937.18 53913.61 88888.00 2018-01-10 16:09:49.000 10 7890.62 937.19 53913.62 88888.00 2018-01-10 16:09:50.000 10 7890.58 937.20 53913.64 88888.00 2018-01-10 16:09:51.000 10 7890.56 937.19 53913.67 88888.00 2018-01-10 16:09:52.000 10 7890.55 937.19 53913.69 88888.00 2018-01-10 16:09:53.000 10 7890.54 937.20 53913.71 88888.00 2018-01-10 16:09:54.000 10 7890.53 937.22 53913.74 88888.00 2018-01-10 16:09:55.000 10 7890.52 937.23 53913.76 88888.00 2018-01-10 16:09:56.000 10 7890.53 937.25 53913.78 88888.00 2018-01-10 16:09:57.000 10 7890.53 937.28 53913.80 88888.00 2018-01-10 16:09:58.000 10 7890.52 937.29 53913.82 88888.00 2018-01-10 16:09:59.000 10 7890.51 937.31 53913.82 88888.00 2018-01-10 16:10:00.000 10 7890.51 937.33 53913.84 88888.00 2018-01-10 16:10:01.000 10 7890.52 937.37 53913.88 88888.00 2018-01-10 16:10:02.000 10 7890.53 937.41 53913.91 88888.00 2018-01-10 16:10:03.000 10 7890.56 937.46 53913.94 88888.00 2018-01-10 16:10:04.000 10 7890.56 937.49 53913.96 88888.00 2018-01-10 16:10:05.000 10 7890.57 937.54 53913.99 88888.00 2018-01-10 16:10:06.000 10 7890.59 937.59 53914.02 88888.00 2018-01-10 16:10:07.000 10 7890.60 937.63 53914.05 88888.00 2018-01-10 16:10:08.000 10 7890.63 937.70 53914.08 88888.00 2018-01-10 16:10:09.000 10 7890.65 937.75 53914.11 88888.00 2018-01-10 16:10:10.000 10 7890.66 937.77 53914.14 88888.00 2018-01-10 16:10:11.000 10 7890.69 937.79 53914.17 88888.00 2018-01-10 16:10:12.000 10 7890.70 937.84 53914.20 88888.00 2018-01-10 16:10:13.000 10 7890.71 937.88 53914.22 88888.00 2018-01-10 16:10:14.000 10 7890.72 937.92 53914.25 88888.00 2018-01-10 16:10:15.000 10 7890.75 937.95 53914.27 88888.00 2018-01-10 16:10:16.000 10 7890.75 937.98 53914.29 88888.00 2018-01-10 16:10:17.000 10 7890.74 937.99 53914.32 88888.00 2018-01-10 16:10:18.000 10 7890.72 938.00 53914.33 88888.00 2018-01-10 16:10:19.000 10 7890.70 938.00 53914.34 88888.00 2018-01-10 16:10:20.000 10 7890.68 938.00 53914.34 88888.00 2018-01-10 16:10:21.000 10 7890.66 938.01 53914.34 88888.00 2018-01-10 16:10:22.000 10 7890.64 938.02 53914.33 88888.00 2018-01-10 16:10:23.000 10 7890.61 938.03 53914.32 88888.00 2018-01-10 16:10:24.000 10 7890.57 938.03 53914.32 88888.00 2018-01-10 16:10:25.000 10 7890.53 938.04 53914.31 88888.00 2018-01-10 16:10:26.000 10 7890.50 938.06 53914.31 88888.00 2018-01-10 16:10:27.000 10 7890.47 938.07 53914.31 88888.00 2018-01-10 16:10:28.000 10 7890.45 938.09 53914.30 88888.00 2018-01-10 16:10:29.000 10 7890.41 938.11 53914.31 88888.00 2018-01-10 16:10:30.000 10 7890.38 938.14 53914.33 88888.00 2018-01-10 16:10:31.000 10 7890.36 938.17 53914.34 88888.00 2018-01-10 16:10:32.000 10 7890.34 938.20 53914.34 88888.00 2018-01-10 16:10:33.000 10 7890.32 938.24 53914.35 88888.00 2018-01-10 16:10:34.000 10 7890.32 938.28 53914.37 88888.00 2018-01-10 16:10:35.000 10 7890.33 938.34 53914.39 88888.00 2018-01-10 16:10:36.000 10 7890.34 938.40 53914.40 88888.00 2018-01-10 16:10:37.000 10 7890.35 938.45 53914.43 88888.00 2018-01-10 16:10:38.000 10 7890.38 938.51 53914.46 88888.00 2018-01-10 16:10:39.000 10 7890.42 938.56 53914.50 88888.00 2018-01-10 16:10:40.000 10 7890.45 938.62 53914.53 88888.00 2018-01-10 16:10:41.000 10 7890.49 938.67 53914.56 88888.00 2018-01-10 16:10:42.000 10 7890.53 938.73 53914.60 88888.00 2018-01-10 16:10:43.000 10 7890.57 938.78 53914.63 88888.00 2018-01-10 16:10:44.000 10 7890.62 938.84 53914.68 88888.00 2018-01-10 16:10:45.000 10 7890.67 938.90 53914.72 88888.00 2018-01-10 16:10:46.000 10 7890.71 938.95 53914.76 88888.00 2018-01-10 16:10:47.000 10 7890.74 938.99 53914.79 88888.00 2018-01-10 16:10:48.000 10 7890.79 939.03 53914.81 88888.00 2018-01-10 16:10:49.000 10 7890.82 939.08 53914.84 88888.00 2018-01-10 16:10:50.000 10 7890.86 939.11 53914.87 88888.00 2018-01-10 16:10:51.000 10 7890.90 939.13 53914.90 88888.00 2018-01-10 16:10:52.000 10 7890.94 939.16 53914.94 88888.00 2018-01-10 16:10:53.000 10 7890.99 939.19 53914.97 88888.00 2018-01-10 16:10:54.000 10 7891.02 939.21 53914.99 88888.00 2018-01-10 16:10:55.000 10 7891.04 939.24 53915.02 88888.00 2018-01-10 16:10:56.000 10 7891.08 939.26 53915.05 88888.00 2018-01-10 16:10:57.000 10 7891.11 939.27 53915.07 88888.00 2018-01-10 16:10:58.000 10 7891.14 939.28 53915.09 88888.00 2018-01-10 16:10:59.000 10 7891.18 939.30 53915.11 88888.00 2018-01-10 16:11:00.000 10 7891.20 939.33 53915.14 88888.00 2018-01-10 16:11:01.000 10 7891.23 939.35 53915.16 88888.00 2018-01-10 16:11:02.000 10 7891.25 939.37 53915.18 88888.00 2018-01-10 16:11:03.000 10 7891.25 939.39 53915.19 88888.00 2018-01-10 16:11:04.000 10 7891.25 939.41 53915.19 88888.00 2018-01-10 16:11:05.000 10 7891.25 939.41 53915.20 88888.00 2018-01-10 16:11:06.000 10 7891.26 939.41 53915.20 88888.00 2018-01-10 16:11:07.000 10 7891.26 939.43 53915.20 88888.00 2018-01-10 16:11:08.000 10 7891.26 939.44 53915.23 88888.00 2018-01-10 16:11:09.000 10 7891.25 939.44 53915.25 88888.00 2018-01-10 16:11:10.000 10 7891.25 939.43 53915.25 88888.00 2018-01-10 16:11:11.000 10 7891.27 939.44 53915.27 88888.00 2018-01-10 16:11:12.000 10 7891.28 939.46 53915.28 88888.00 2018-01-10 16:11:13.000 10 7891.27 939.48 53915.29 88888.00 2018-01-10 16:11:14.000 10 7891.26 939.48 53915.30 88888.00 2018-01-10 16:11:15.000 10 7891.25 939.46 53915.30 88888.00 2018-01-10 16:11:16.000 10 7891.24 939.45 53915.31 88888.00 2018-01-10 16:11:17.000 10 7891.23 939.47 53915.33 88888.00 2018-01-10 16:11:18.000 10 7891.23 939.49 53915.34 88888.00 2018-01-10 16:11:19.000 10 7891.21 939.49 53915.36 88888.00 2018-01-10 16:11:20.000 10 7891.20 939.49 53915.36 88888.00 2018-01-10 16:11:21.000 10 7891.19 939.48 53915.38 88888.00 2018-01-10 16:11:22.000 10 7891.19 939.46 53915.40 88888.00 2018-01-10 16:11:23.000 10 7891.17 939.44 53915.41 88888.00 2018-01-10 16:11:24.000 10 7891.15 939.43 53915.42 88888.00 2018-01-10 16:11:25.000 10 7891.15 939.42 53915.45 88888.00 2018-01-10 16:11:26.000 10 7891.16 939.41 53915.48 88888.00 2018-01-10 16:11:27.000 10 7891.16 939.41 53915.51 88888.00 2018-01-10 16:11:28.000 10 7891.15 939.40 53915.52 88888.00 2018-01-10 16:11:29.000 10 7891.15 939.39 53915.54 88888.00 2018-01-10 16:11:30.000 10 7891.15 939.39 53915.57 88888.00 2018-01-10 16:11:31.000 10 7891.14 939.39 53915.60 88888.00 2018-01-10 16:11:32.000 10 7891.15 939.38 53915.62 88888.00 2018-01-10 16:11:33.000 10 7891.17 939.37 53915.66 88888.00 2018-01-10 16:11:34.000 10 7891.21 939.39 53915.70 88888.00 2018-01-10 16:11:35.000 10 7891.24 939.41 53915.74 88888.00 2018-01-10 16:11:36.000 10 7891.27 939.39 53915.77 88888.00 2018-01-10 16:11:37.000 10 7891.28 939.39 53915.78 88888.00 2018-01-10 16:11:38.000 10 7891.29 939.40 53915.80 88888.00 2018-01-10 16:11:39.000 10 7891.31 939.41 53915.83 88888.00 2018-01-10 16:11:40.000 10 7891.34 939.41 53915.85 88888.00 2018-01-10 16:11:41.000 10 7891.36 939.44 53915.88 88888.00 2018-01-10 16:11:42.000 10 7891.37 939.47 53915.90 88888.00 2018-01-10 16:11:43.000 10 7891.39 939.48 53915.93 88888.00 2018-01-10 16:11:44.000 10 7891.40 939.50 53915.94 88888.00 2018-01-10 16:11:45.000 10 7891.41 939.52 53915.94 88888.00 2018-01-10 16:11:46.000 10 7891.43 939.55 53915.94 88888.00 2018-01-10 16:11:47.000 10 7891.44 939.60 53915.95 88888.00 2018-01-10 16:11:48.000 10 7891.45 939.63 53915.97 88888.00 2018-01-10 16:11:49.000 10 7891.47 939.65 53915.98 88888.00 2018-01-10 16:11:50.000 10 7891.49 939.67 53915.99 88888.00 2018-01-10 16:11:51.000 10 7891.51 939.69 53916.01 88888.00 2018-01-10 16:11:52.000 10 7891.53 939.71 53916.03 88888.00 2018-01-10 16:11:53.000 10 7891.55 939.74 53916.03 88888.00 2018-01-10 16:11:54.000 10 7891.56 939.77 53916.05 88888.00 2018-01-10 16:11:55.000 10 7891.58 939.79 53916.06 88888.00 2018-01-10 16:11:56.000 10 7891.61 939.81 53916.07 88888.00 2018-01-10 16:11:57.000 10 7891.63 939.84 53916.10 88888.00 2018-01-10 16:11:58.000 10 7891.66 939.88 53916.12 88888.00 2018-01-10 16:11:59.000 10 7891.70 939.90 53916.14 88888.00 2018-01-10 16:12:00.000 10 7891.74 939.93 53916.17 88888.00 2018-01-10 16:12:01.000 10 7891.77 939.96 53916.18 88888.00 2018-01-10 16:12:02.000 10 7891.80 939.99 53916.19 88888.00 2018-01-10 16:12:03.000 10 7891.84 940.02 53916.21 88888.00 2018-01-10 16:12:04.000 10 7891.87 940.04 53916.23 88888.00 2018-01-10 16:12:05.000 10 7891.91 940.05 53916.25 88888.00 2018-01-10 16:12:06.000 10 7891.95 940.07 53916.29 88888.00 2018-01-10 16:12:07.000 10 7892.00 940.09 53916.32 88888.00 2018-01-10 16:12:08.000 10 7892.04 940.12 53916.35 88888.00 2018-01-10 16:12:09.000 10 7892.09 940.15 53916.37 88888.00 2018-01-10 16:12:10.000 10 7892.14 940.17 53916.39 88888.00 2018-01-10 16:12:11.000 10 7892.20 940.20 53916.41 88888.00 2018-01-10 16:12:12.000 10 7892.25 940.20 53916.44 88888.00 2018-01-10 16:12:13.000 10 7892.30 940.22 53916.46 88888.00 2018-01-10 16:12:14.000 10 7892.35 940.26 53916.50 88888.00 2018-01-10 16:12:15.000 10 7892.40 940.28 53916.54 88888.00 2018-01-10 16:12:16.000 10 7892.46 940.32 53916.55 88888.00 2018-01-10 16:12:17.000 10 7892.50 940.36 53916.55 88888.00 2018-01-10 16:12:18.000 10 7892.55 940.39 53916.57 88888.00 2018-01-10 16:12:19.000 10 7892.61 940.43 53916.59 88888.00 2018-01-10 16:12:20.000 10 7892.68 940.47 53916.62 88888.00 2018-01-10 16:12:21.000 10 7892.74 940.52 53916.65 88888.00 2018-01-10 16:12:22.000 10 7892.81 940.55 53916.70 88888.00 2018-01-10 16:12:23.000 10 7892.90 940.58 53916.74 88888.00 2018-01-10 16:12:24.000 10 7892.98 940.61 53916.77 88888.00 2018-01-10 16:12:25.000 10 7893.05 940.65 53916.80 88888.00 2018-01-10 16:12:26.000 10 7893.13 940.68 53916.83 88888.00 2018-01-10 16:12:27.000 10 7893.22 940.72 53916.88 88888.00 2018-01-10 16:12:28.000 10 7893.33 940.75 53916.94 88888.00 2018-01-10 16:12:29.000 10 7893.44 940.80 53916.99 88888.00 2018-01-10 16:12:30.000 10 7893.55 940.84 53917.05 88888.00 2018-01-10 16:12:31.000 10 7893.67 940.87 53917.12 88888.00 2018-01-10 16:12:32.000 10 7893.78 940.91 53917.18 88888.00 2018-01-10 16:12:33.000 10 7893.89 940.97 53917.23 88888.00 2018-01-10 16:12:34.000 10 7894.02 941.00 53917.28 88888.00 2018-01-10 16:12:35.000 10 7894.14 941.03 53917.34 88888.00 2018-01-10 16:12:36.000 10 7894.28 941.07 53917.40 88888.00 2018-01-10 16:12:37.000 10 7894.41 941.11 53917.47 88888.00 2018-01-10 16:12:38.000 10 7894.54 941.14 53917.53 88888.00 2018-01-10 16:12:39.000 10 7894.68 941.19 53917.59 88888.00 2018-01-10 16:12:40.000 10 7894.82 941.24 53917.66 88888.00 2018-01-10 16:12:41.000 10 7894.94 941.26 53917.71 88888.00 2018-01-10 16:12:42.000 10 7895.06 941.29 53917.77 88888.00 2018-01-10 16:12:43.000 10 7895.19 941.34 53917.83 88888.00 2018-01-10 16:12:44.000 10 7895.31 941.39 53917.88 88888.00 2018-01-10 16:12:45.000 10 7895.43 941.42 53917.92 88888.00 2018-01-10 16:12:46.000 10 7895.56 941.47 53917.96 88888.00 2018-01-10 16:12:47.000 10 7895.66 941.53 53917.99 88888.00 2018-01-10 16:12:48.000 10 7895.76 941.57 53918.02 88888.00 2018-01-10 16:12:49.000 10 7895.86 941.61 53918.05 88888.00 2018-01-10 16:12:50.000 10 7895.96 941.65 53918.10 88888.00 2018-01-10 16:12:51.000 10 7896.06 941.69 53918.13 88888.00 2018-01-10 16:12:52.000 10 7896.14 941.75 53918.15 88888.00 2018-01-10 16:12:53.000 10 7896.23 941.80 53918.17 88888.00 2018-01-10 16:12:54.000 10 7896.32 941.84 53918.19 88888.00 2018-01-10 16:12:55.000 10 7896.40 941.87 53918.21 88888.00 2018-01-10 16:12:56.000 10 7896.46 941.91 53918.24 88888.00 2018-01-10 16:12:57.000 10 7896.52 941.95 53918.25 88888.00 2018-01-10 16:12:58.000 10 7896.56 941.99 53918.27 88888.00 2018-01-10 16:12:59.000 10 7896.62 942.03 53918.30 88888.00 2018-01-10 16:13:00.000 10 7896.69 942.05 53918.30 88888.00 2018-01-10 16:13:01.000 10 7896.73 942.07 53918.30 88888.00 2018-01-10 16:13:02.000 10 7896.77 942.09 53918.31 88888.00 2018-01-10 16:13:03.000 10 7896.82 942.11 53918.32 88888.00 2018-01-10 16:13:04.000 10 7896.87 942.14 53918.34 88888.00 2018-01-10 16:13:05.000 10 7896.91 942.16 53918.34 88888.00 2018-01-10 16:13:06.000 10 7896.95 942.18 53918.35 88888.00 2018-01-10 16:13:07.000 10 7896.99 942.19 53918.35 88888.00 2018-01-10 16:13:08.000 10 7897.03 942.21 53918.36 88888.00 2018-01-10 16:13:09.000 10 7897.07 942.22 53918.36 88888.00 2018-01-10 16:13:10.000 10 7897.10 942.23 53918.36 88888.00 2018-01-10 16:13:11.000 10 7897.13 942.24 53918.36 88888.00 2018-01-10 16:13:12.000 10 7897.16 942.25 53918.36 88888.00 2018-01-10 16:13:13.000 10 7897.17 942.26 53918.36 88888.00 2018-01-10 16:13:14.000 10 7897.17 942.28 53918.35 88888.00 2018-01-10 16:13:15.000 10 7897.18 942.31 53918.33 88888.00 2018-01-10 16:13:16.000 10 7897.20 942.33 53918.32 88888.00 2018-01-10 16:13:17.000 10 7897.21 942.34 53918.30 88888.00 2018-01-10 16:13:18.000 10 7897.21 942.36 53918.27 88888.00 2018-01-10 16:13:19.000 10 7897.22 942.38 53918.26 88888.00 2018-01-10 16:13:20.000 10 7897.22 942.39 53918.25 88888.00 2018-01-10 16:13:21.000 10 7897.20 942.41 53918.21 88888.00 2018-01-10 16:13:22.000 10 7897.19 942.44 53918.19 88888.00 2018-01-10 16:13:23.000 10 7897.20 942.46 53918.17 88888.00 2018-01-10 16:13:24.000 10 7897.20 942.47 53918.15 88888.00 2018-01-10 16:13:25.000 10 7897.18 942.48 53918.13 88888.00 2018-01-10 16:13:26.000 10 7897.17 942.49 53918.11 88888.00 2018-01-10 16:13:27.000 10 7897.16 942.50 53918.09 88888.00 2018-01-10 16:13:28.000 10 7897.15 942.51 53918.07 88888.00 2018-01-10 16:13:29.000 10 7897.15 942.52 53918.06 88888.00 2018-01-10 16:13:30.000 10 7897.13 942.52 53918.05 88888.00 2018-01-10 16:13:31.000 10 7897.12 942.53 53918.03 88888.00 2018-01-10 16:13:32.000 10 7897.11 942.54 53918.02 88888.00 2018-01-10 16:13:33.000 10 7897.10 942.55 53918.02 88888.00 2018-01-10 16:13:34.000 10 7897.10 942.57 53918.00 88888.00 2018-01-10 16:13:35.000 10 7897.09 942.60 53918.00 88888.00 2018-01-10 16:13:36.000 10 7897.09 942.62 53918.00 88888.00 2018-01-10 16:13:37.000 10 7897.08 942.63 53918.00 88888.00 2018-01-10 16:13:38.000 10 7897.08 942.66 53917.98 88888.00 2018-01-10 16:13:39.000 10 7897.08 942.67 53917.97 88888.00 2018-01-10 16:13:40.000 10 7897.06 942.66 53917.96 88888.00 2018-01-10 16:13:41.000 10 7897.04 942.68 53917.95 88888.00 2018-01-10 16:13:42.000 10 7897.04 942.70 53917.95 88888.00 2018-01-10 16:13:43.000 10 7897.04 942.71 53917.95 88888.00 2018-01-10 16:13:44.000 10 7897.02 942.72 53917.94 88888.00 2018-01-10 16:13:45.000 10 7897.02 942.73 53917.94 88888.00 2018-01-10 16:13:46.000 10 7897.00 942.73 53917.95 88888.00 2018-01-10 16:13:47.000 10 7897.00 942.73 53917.95 88888.00 2018-01-10 16:13:48.000 10 7896.99 942.74 53917.94 88888.00 2018-01-10 16:13:49.000 10 7896.97 942.75 53917.94 88888.00 2018-01-10 16:13:50.000 10 7896.96 942.75 53917.95 88888.00 2018-01-10 16:13:51.000 10 7896.95 942.74 53917.95 88888.00 2018-01-10 16:13:52.000 10 7896.94 942.73 53917.95 88888.00 2018-01-10 16:13:53.000 10 7896.91 942.74 53917.95 88888.00 2018-01-10 16:13:54.000 10 7896.89 942.74 53917.94 88888.00 2018-01-10 16:13:55.000 10 7896.87 942.73 53917.92 88888.00 2018-01-10 16:13:56.000 10 7896.83 942.73 53917.89 88888.00 2018-01-10 16:13:57.000 10 7896.80 942.73 53917.89 88888.00 2018-01-10 16:13:58.000 10 7896.77 942.72 53917.89 88888.00 2018-01-10 16:13:59.000 10 7896.73 942.71 53917.87 88888.00 2018-01-10 16:14:00.000 10 7896.69 942.71 53917.85 88888.00 2018-01-10 16:14:01.000 10 7896.63 942.70 53917.84 88888.00 2018-01-10 16:14:02.000 10 7896.58 942.69 53917.82 88888.00 2018-01-10 16:14:03.000 10 7896.52 942.68 53917.80 88888.00 2018-01-10 16:14:04.000 10 7896.46 942.66 53917.78 88888.00 2018-01-10 16:14:05.000 10 7896.39 942.64 53917.76 88888.00 2018-01-10 16:14:06.000 10 7896.32 942.61 53917.74 88888.00 2018-01-10 16:14:07.000 10 7896.27 942.58 53917.73 88888.00 2018-01-10 16:14:08.000 10 7896.21 942.57 53917.71 88888.00 2018-01-10 16:14:09.000 10 7896.12 942.56 53917.68 88888.00 2018-01-10 16:14:10.000 10 7896.05 942.55 53917.66 88888.00 2018-01-10 16:14:11.000 10 7895.98 942.54 53917.65 88888.00 2018-01-10 16:14:12.000 10 7895.92 942.54 53917.63 88888.00 2018-01-10 16:14:13.000 10 7895.87 942.55 53917.61 88888.00 2018-01-10 16:14:14.000 10 7895.83 942.55 53917.62 88888.00 2018-01-10 16:14:15.000 10 7895.79 942.56 53917.63 88888.00 2018-01-10 16:14:16.000 10 7895.76 942.57 53917.63 88888.00 2018-01-10 16:14:17.000 10 7895.73 942.57 53917.64 88888.00 2018-01-10 16:14:18.000 10 7895.71 942.58 53917.67 88888.00 2018-01-10 16:14:19.000 10 7895.69 942.59 53917.70 88888.00 2018-01-10 16:14:20.000 10 7895.69 942.60 53917.73 88888.00 2018-01-10 16:14:21.000 10 7895.70 942.61 53917.75 88888.00 2018-01-10 16:14:22.000 10 7895.70 942.63 53917.77 88888.00 2018-01-10 16:14:23.000 10 7895.70 942.66 53917.80 88888.00 2018-01-10 16:14:24.000 10 7895.71 942.69 53917.84 88888.00 2018-01-10 16:14:25.000 10 7895.73 942.71 53917.88 88888.00 2018-01-10 16:14:26.000 10 7895.76 942.74 53917.92 88888.00 2018-01-10 16:14:27.000 10 7895.80 942.76 53917.97 88888.00 2018-01-10 16:14:28.000 10 7895.85 942.78 53918.03 88888.00 2018-01-10 16:14:29.000 10 7895.90 942.80 53918.08 88888.00 2018-01-10 16:14:30.000 10 7895.95 942.81 53918.12 88888.00 2018-01-10 16:14:31.000 10 7895.98 942.81 53918.17 88888.00 2018-01-10 16:14:32.000 10 7896.00 942.81 53918.22 88888.00 2018-01-10 16:14:33.000 10 7896.03 942.81 53918.26 88888.00 2018-01-10 16:14:34.000 10 7896.05 942.80 53918.30 88888.00 2018-01-10 16:14:35.000 10 7896.07 942.81 53918.32 88888.00 2018-01-10 16:14:36.000 10 7896.07 942.81 53918.34 88888.00 2018-01-10 16:14:37.000 10 7896.07 942.80 53918.36 88888.00 2018-01-10 16:14:38.000 10 7896.07 942.79 53918.38 88888.00 2018-01-10 16:14:39.000 10 7896.06 942.79 53918.40 88888.00 2018-01-10 16:14:40.000 10 7896.06 942.79 53918.43 88888.00 2018-01-10 16:14:41.000 10 7896.05 942.79 53918.45 88888.00 2018-01-10 16:14:42.000 10 7896.05 942.80 53918.46 88888.00 2018-01-10 16:14:43.000 10 7896.04 942.80 53918.48 88888.00 2018-01-10 16:14:44.000 10 7896.03 942.81 53918.49 88888.00 2018-01-10 16:14:45.000 10 7896.01 942.84 53918.52 88888.00 2018-01-10 16:14:46.000 10 7896.00 942.88 53918.54 88888.00 2018-01-10 16:14:47.000 10 7895.99 942.91 53918.55 88888.00 2018-01-10 16:14:48.000 10 7895.99 942.94 53918.57 88888.00 2018-01-10 16:14:49.000 10 7895.98 942.97 53918.61 88888.00 2018-01-10 16:14:50.000 10 7895.99 943.00 53918.62 88888.00 2018-01-10 16:14:51.000 10 7895.98 943.03 53918.65 88888.00 2018-01-10 16:14:52.000 10 7895.97 943.08 53918.68 88888.00 2018-01-10 16:14:53.000 10 7895.97 943.14 53918.70 88888.00 2018-01-10 16:14:54.000 10 7895.97 943.19 53918.71 88888.00 2018-01-10 16:14:55.000 10 7895.98 943.24 53918.75 88888.00 2018-01-10 16:14:56.000 10 7895.99 943.29 53918.78 88888.00 2018-01-10 16:14:57.000 10 7896.00 943.35 53918.80 88888.00 2018-01-10 16:14:58.000 10 7896.01 943.40 53918.83 88888.00 2018-01-10 16:14:59.000 10 7896.03 943.46 53918.86 88888.00 2018-01-10 16:15:00.000 10 7896.05 943.53 53918.88 88888.00 2018-01-10 16:15:01.000 10 7896.06 943.60 53918.91 88888.00 2018-01-10 16:15:02.000 10 7896.07 943.66 53918.95 88888.00 2018-01-10 16:15:03.000 10 7896.08 943.73 53918.98 88888.00 2018-01-10 16:15:04.000 10 7896.08 943.78 53919.00 88888.00 2018-01-10 16:15:05.000 10 7896.08 943.83 53919.03 88888.00 2018-01-10 16:15:06.000 10 7896.08 943.88 53919.05 88888.00 2018-01-10 16:15:07.000 10 7896.07 943.92 53919.06 88888.00 2018-01-10 16:15:08.000 10 7896.05 943.96 53919.08 88888.00 2018-01-10 16:15:09.000 10 7896.03 944.00 53919.09 88888.00 2018-01-10 16:15:10.000 10 7896.00 944.04 53919.09 88888.00 2018-01-10 16:15:11.000 10 7895.97 944.08 53919.09 88888.00 2018-01-10 16:15:12.000 10 7895.92 944.11 53919.08 88888.00 2018-01-10 16:15:13.000 10 7895.86 944.13 53919.06 88888.00 2018-01-10 16:15:14.000 10 7895.81 944.16 53919.06 88888.00 2018-01-10 16:15:15.000 10 7895.74 944.17 53919.05 88888.00 2018-01-10 16:15:16.000 10 7895.68 944.19 53919.03 88888.00 2018-01-10 16:15:17.000 10 7895.60 944.20 53919.02 88888.00 2018-01-10 16:15:18.000 10 7895.52 944.20 53919.01 88888.00 2018-01-10 16:15:19.000 10 7895.44 944.21 53919.00 88888.00 2018-01-10 16:15:20.000 10 7895.35 944.20 53918.98 88888.00 2018-01-10 16:15:21.000 10 7895.25 944.18 53918.96 88888.00 2018-01-10 16:15:22.000 10 7895.15 944.15 53918.95 88888.00 2018-01-10 16:15:23.000 10 7895.06 944.13 53918.93 88888.00 2018-01-10 16:15:24.000 10 7894.98 944.10 53918.92 88888.00 2018-01-10 16:15:25.000 10 7894.88 944.07 53918.91 88888.00 2018-01-10 16:15:26.000 10 7894.78 944.05 53918.89 88888.00 2018-01-10 16:15:27.000 10 7894.69 944.04 53918.89 88888.00 2018-01-10 16:15:28.000 10 7894.59 944.02 53918.88 88888.00 2018-01-10 16:15:29.000 10 7894.48 944.01 53918.85 88888.00 2018-01-10 16:15:30.000 10 7894.37 943.99 53918.83 88888.00 2018-01-10 16:15:31.000 10 7894.26 943.96 53918.80 88888.00 2018-01-10 16:15:32.000 10 7894.14 943.94 53918.77 88888.00 2018-01-10 16:15:33.000 10 7894.02 943.92 53918.74 88888.00 2018-01-10 16:15:34.000 10 7893.90 943.91 53918.71 88888.00 2018-01-10 16:15:35.000 10 7893.79 943.90 53918.69 88888.00 2018-01-10 16:15:36.000 10 7893.66 943.89 53918.67 88888.00 2018-01-10 16:15:37.000 10 7893.54 943.87 53918.63 88888.00 2018-01-10 16:15:38.000 10 7893.41 943.84 53918.61 88888.00 2018-01-10 16:15:39.000 10 7893.28 943.80 53918.59 88888.00 2018-01-10 16:15:40.000 10 7893.16 943.77 53918.58 88888.00 2018-01-10 16:15:41.000 10 7893.04 943.73 53918.56 88888.00 2018-01-10 16:15:42.000 10 7892.91 943.68 53918.54 88888.00 2018-01-10 16:15:43.000 10 7892.78 943.63 53918.50 88888.00 2018-01-10 16:15:44.000 10 7892.67 943.58 53918.48 88888.00 2018-01-10 16:15:45.000 10 7892.55 943.50 53918.46 88888.00 2018-01-10 16:15:46.000 10 7892.41 943.44 53918.44 88888.00 2018-01-10 16:15:47.000 10 7892.29 943.39 53918.43 88888.00 2018-01-10 16:15:48.000 10 7892.19 943.33 53918.41 88888.00 2018-01-10 16:15:49.000 10 7892.08 943.26 53918.41 88888.00 2018-01-10 16:15:50.000 10 7891.97 943.19 53918.40 88888.00 2018-01-10 16:15:51.000 10 7891.86 943.13 53918.38 88888.00 2018-01-10 16:15:52.000 10 7891.75 943.07 53918.37 88888.00 2018-01-10 16:15:53.000 10 7891.64 943.02 53918.36 88888.00 2018-01-10 16:15:54.000 10 7891.53 942.96 53918.34 88888.00 2018-01-10 16:15:55.000 10 7891.41 942.91 53918.32 88888.00 2018-01-10 16:15:56.000 10 7891.30 942.86 53918.30 88888.00 2018-01-10 16:15:57.000 10 7891.21 942.82 53918.30 88888.00 2018-01-10 16:15:58.000 10 7891.11 942.78 53918.30 88888.00 2018-01-10 16:15:59.000 10 7891.02 942.74 53918.29 88888.00 2018-01-10 16:16:00.000 10 7890.93 942.69 53918.28 88888.00 2018-01-10 16:16:01.000 10 7890.86 942.65 53918.28 88888.00 2018-01-10 16:16:02.000 10 7890.77 942.61 53918.27 88888.00 2018-01-10 16:16:03.000 10 7890.68 942.57 53918.27 88888.00 2018-01-10 16:16:04.000 10 7890.62 942.56 53918.28 88888.00 2018-01-10 16:16:05.000 10 7890.55 942.54 53918.29 88888.00 2018-01-10 16:16:06.000 10 7890.47 942.50 53918.29 88888.00 2018-01-10 16:16:07.000 10 7890.40 942.47 53918.29 88888.00 2018-01-10 16:16:08.000 10 7890.34 942.45 53918.27 88888.00 2018-01-10 16:16:09.000 10 7890.27 942.41 53918.27 88888.00 2018-01-10 16:16:10.000 10 7890.21 942.37 53918.28 88888.00 2018-01-10 16:16:11.000 10 7890.15 942.35 53918.28 88888.00 2018-01-10 16:16:12.000 10 7890.10 942.33 53918.28 88888.00 2018-01-10 16:16:13.000 10 7890.03 942.30 53918.30 88888.00 2018-01-10 16:16:14.000 10 7889.98 942.28 53918.31 88888.00 2018-01-10 16:16:15.000 10 7889.93 942.25 53918.32 88888.00 2018-01-10 16:16:16.000 10 7889.88 942.21 53918.34 88888.00 2018-01-10 16:16:17.000 10 7889.83 942.17 53918.35 88888.00 2018-01-10 16:16:18.000 10 7889.80 942.14 53918.37 88888.00 2018-01-10 16:16:19.000 10 7889.78 942.12 53918.40 88888.00 2018-01-10 16:16:20.000 10 7889.75 942.08 53918.42 88888.00 2018-01-10 16:16:21.000 10 7889.72 942.05 53918.44 88888.00 2018-01-10 16:16:22.000 10 7889.68 942.03 53918.46 88888.00 2018-01-10 16:16:23.000 10 7889.65 942.00 53918.50 88888.00 2018-01-10 16:16:24.000 10 7889.64 941.98 53918.53 88888.00 2018-01-10 16:16:25.000 10 7889.64 941.95 53918.57 88888.00 2018-01-10 16:16:26.000 10 7889.62 941.93 53918.59 88888.00 2018-01-10 16:16:27.000 10 7889.61 941.90 53918.64 88888.00 2018-01-10 16:16:28.000 10 7889.61 941.87 53918.68 88888.00 2018-01-10 16:16:29.000 10 7889.60 941.85 53918.71 88888.00 2018-01-10 16:16:30.000 10 7889.60 941.84 53918.74 88888.00 2018-01-10 16:16:31.000 10 7889.60 941.83 53918.77 88888.00 2018-01-10 16:16:32.000 10 7889.60 941.82 53918.80 88888.00 2018-01-10 16:16:33.000 10 7889.59 941.80 53918.84 88888.00 2018-01-10 16:16:34.000 10 7889.57 941.76 53918.88 88888.00 2018-01-10 16:16:35.000 10 7889.56 941.73 53918.91 88888.00 2018-01-10 16:16:36.000 10 7889.56 941.71 53918.95 88888.00 2018-01-10 16:16:37.000 10 7889.55 941.68 53918.96 88888.00 2018-01-10 16:16:38.000 10 7889.53 941.67 53918.99 88888.00 2018-01-10 16:16:39.000 10 7889.52 941.65 53919.02 88888.00 2018-01-10 16:16:40.000 10 7889.49 941.61 53919.04 88888.00 2018-01-10 16:16:41.000 10 7889.47 941.58 53919.06 88888.00 2018-01-10 16:16:42.000 10 7889.45 941.55 53919.09 88888.00 2018-01-10 16:16:43.000 10 7889.43 941.53 53919.11 88888.00 2018-01-10 16:16:44.000 10 7889.42 941.50 53919.14 88888.00 2018-01-10 16:16:45.000 10 7889.40 941.48 53919.16 88888.00 2018-01-10 16:16:46.000 10 7889.37 941.46 53919.17 88888.00 2018-01-10 16:16:47.000 10 7889.33 941.42 53919.18 88888.00 2018-01-10 16:16:48.000 10 7889.28 941.40 53919.20 88888.00 2018-01-10 16:16:49.000 10 7889.25 941.38 53919.21 88888.00 2018-01-10 16:16:50.000 10 7889.21 941.36 53919.23 88888.00 2018-01-10 16:16:51.000 10 7889.19 941.34 53919.24 88888.00 2018-01-10 16:16:52.000 10 7889.16 941.31 53919.25 88888.00 2018-01-10 16:16:53.000 10 7889.13 941.29 53919.28 88888.00 2018-01-10 16:16:54.000 10 7889.10 941.27 53919.29 88888.00 2018-01-10 16:16:55.000 10 7889.07 941.24 53919.30 88888.00 2018-01-10 16:16:56.000 10 7889.04 941.22 53919.31 88888.00 2018-01-10 16:16:57.000 10 7889.01 941.21 53919.33 88888.00 2018-01-10 16:16:58.000 10 7888.99 941.20 53919.34 88888.00 2018-01-10 16:16:59.000 10 7888.96 941.19 53919.35 88888.00 2018-01-10 16:17:00.000 10 7888.93 941.18 53919.36 88888.00 2018-01-10 16:17:01.000 10 7888.92 941.15 53919.36 88888.00 2018-01-10 16:17:02.000 10 7888.90 941.14 53919.36 88888.00 2018-01-10 16:17:03.000 10 7888.88 941.14 53919.37 88888.00 2018-01-10 16:17:04.000 10 7888.85 941.12 53919.39 88888.00 2018-01-10 16:17:05.000 10 7888.83 941.11 53919.39 88888.00 2018-01-10 16:17:06.000 10 7888.83 941.12 53919.41 88888.00 2018-01-10 16:17:07.000 10 7888.81 941.12 53919.43 88888.00 2018-01-10 16:17:08.000 10 7888.79 941.12 53919.44 88888.00 2018-01-10 16:17:09.000 10 7888.79 941.12 53919.45 88888.00 2018-01-10 16:17:10.000 10 7888.79 941.12 53919.47 88888.00 2018-01-10 16:17:11.000 10 7888.80 941.13 53919.48 88888.00 2018-01-10 16:17:12.000 10 7888.81 941.14 53919.51 88888.00 2018-01-10 16:17:13.000 10 7888.82 941.14 53919.53 88888.00 2018-01-10 16:17:14.000 10 7888.82 941.13 53919.55 88888.00 2018-01-10 16:17:15.000 10 7888.85 941.13 53919.58 88888.00 2018-01-10 16:17:16.000 10 7888.88 941.14 53919.62 88888.00 2018-01-10 16:17:17.000 10 7888.92 941.15 53919.64 88888.00 2018-01-10 16:17:18.000 10 7888.95 941.16 53919.67 88888.00 2018-01-10 16:17:19.000 10 7888.99 941.16 53919.70 88888.00 2018-01-10 16:17:20.000 10 7889.02 941.16 53919.73 88888.00 2018-01-10 16:17:21.000 10 7889.04 941.16 53919.76 88888.00 2018-01-10 16:17:22.000 10 7889.09 941.15 53919.79 88888.00 2018-01-10 16:17:23.000 10 7889.13 941.15 53919.83 88888.00 2018-01-10 16:17:24.000 10 7889.16 941.15 53919.86 88888.00 2018-01-10 16:17:25.000 10 7889.20 941.15 53919.88 88888.00 2018-01-10 16:17:26.000 10 7889.23 941.14 53919.91 88888.00 2018-01-10 16:17:27.000 10 7889.25 941.14 53919.94 88888.00 2018-01-10 16:17:28.000 10 7889.27 941.11 53919.97 88888.00 2018-01-10 16:17:29.000 10 7889.28 941.07 53919.98 88888.00 2018-01-10 16:17:30.000 10 7889.28 941.05 53919.99 88888.00 2018-01-10 16:17:31.000 10 7889.27 941.03 53920.00 88888.00 2018-01-10 16:17:32.000 10 7889.26 940.99 53920.00 88888.00 2018-01-10 16:17:33.000 10 7889.25 940.96 53920.00 88888.00 2018-01-10 16:17:34.000 10 7889.23 940.94 53920.00 88888.00 2018-01-10 16:17:35.000 10 7889.18 940.92 53920.00 88888.00 2018-01-10 16:17:36.000 10 7889.14 940.89 53919.99 88888.00 2018-01-10 16:17:37.000 10 7889.07 940.86 53919.96 88888.00 2018-01-10 16:17:38.000 10 7889.01 940.84 53919.93 88888.00 2018-01-10 16:17:39.000 10 7888.95 940.80 53919.89 88888.00 2018-01-10 16:17:40.000 10 7888.87 940.76 53919.86 88888.00 2018-01-10 16:17:41.000 10 7888.79 940.73 53919.83 88888.00 2018-01-10 16:17:42.000 10 7888.72 940.72 53919.79 88888.00 2018-01-10 16:17:43.000 10 7888.64 940.71 53919.77 88888.00 2018-01-10 16:17:44.000 10 7888.54 940.69 53919.74 88888.00 2018-01-10 16:17:45.000 10 7888.45 940.67 53919.71 88888.00 2018-01-10 16:17:46.000 10 7888.35 940.68 53919.67 88888.00 2018-01-10 16:17:47.000 10 7888.25 940.68 53919.63 88888.00 2018-01-10 16:17:48.000 10 7888.15 940.66 53919.59 88888.00 2018-01-10 16:17:49.000 10 7888.04 940.66 53919.55 88888.00 2018-01-10 16:17:50.000 10 7887.94 940.66 53919.50 88888.00 2018-01-10 16:17:51.000 10 7887.85 940.66 53919.46 88888.00 2018-01-10 16:17:52.000 10 7887.76 940.68 53919.42 88888.00 2018-01-10 16:17:53.000 10 7887.64 940.69 53919.38 88888.00 2018-01-10 16:17:54.000 10 7887.54 940.70 53919.35 88888.00 2018-01-10 16:17:55.000 10 7887.45 940.71 53919.34 88888.00 2018-01-10 16:17:56.000 10 7887.35 940.70 53919.31 88888.00 2018-01-10 16:17:57.000 10 7887.23 940.69 53919.28 88888.00 2018-01-10 16:17:58.000 10 7887.13 940.70 53919.24 88888.00 2018-01-10 16:17:59.000 10 7887.04 940.72 53919.21 88888.00 2018-01-10 16:18:00.000 10 7886.96 940.73 53919.19 88888.00 2018-01-10 16:18:01.000 10 7886.86 940.74 53919.16 88888.00 2018-01-10 16:18:02.000 10 7886.77 940.75 53919.13 88888.00 2018-01-10 16:18:03.000 10 7886.69 940.75 53919.11 88888.00 2018-01-10 16:18:04.000 10 7886.63 940.74 53919.11 88888.00 2018-01-10 16:18:05.000 10 7886.57 940.74 53919.12 88888.00 2018-01-10 16:18:06.000 10 7886.50 940.74 53919.12 88888.00 2018-01-10 16:18:07.000 10 7886.43 940.73 53919.10 88888.00 2018-01-10 16:18:08.000 10 7886.37 940.71 53919.10 88888.00 2018-01-10 16:18:09.000 10 7886.31 940.70 53919.11 88888.00 2018-01-10 16:18:10.000 10 7886.27 940.69 53919.11 88888.00 2018-01-10 16:18:11.000 10 7886.23 940.68 53919.11 88888.00 2018-01-10 16:18:12.000 10 7886.18 940.67 53919.12 88888.00 2018-01-10 16:18:13.000 10 7886.13 940.66 53919.14 88888.00 2018-01-10 16:18:14.000 10 7886.09 940.65 53919.15 88888.00 2018-01-10 16:18:15.000 10 7886.06 940.66 53919.16 88888.00 2018-01-10 16:18:16.000 10 7886.03 940.66 53919.17 88888.00 2018-01-10 16:18:17.000 10 7886.00 940.65 53919.20 88888.00 2018-01-10 16:18:18.000 10 7885.99 940.66 53919.21 88888.00 2018-01-10 16:18:19.000 10 7885.99 940.65 53919.24 88888.00 2018-01-10 16:18:20.000 10 7885.99 940.64 53919.27 88888.00 2018-01-10 16:18:21.000 10 7885.98 940.64 53919.31 88888.00 2018-01-10 16:18:22.000 10 7885.98 940.64 53919.34 88888.00 2018-01-10 16:18:23.000 10 7885.99 940.64 53919.36 88888.00 2018-01-10 16:18:24.000 10 7886.00 940.65 53919.38 88888.00 2018-01-10 16:18:25.000 10 7886.01 940.65 53919.41 88888.00 2018-01-10 16:18:26.000 10 7886.03 940.65 53919.45 88888.00 2018-01-10 16:18:27.000 10 7886.05 940.63 53919.48 88888.00 2018-01-10 16:18:28.000 10 7886.07 940.61 53919.53 88888.00 2018-01-10 16:18:29.000 10 7886.10 940.60 53919.57 88888.00 2018-01-10 16:18:30.000 10 7886.11 940.57 53919.59 88888.00 2018-01-10 16:18:31.000 10 7886.12 940.57 53919.64 88888.00 2018-01-10 16:18:32.000 10 7886.14 940.57 53919.67 88888.00 2018-01-10 16:18:33.000 10 7886.16 940.55 53919.70 88888.00 2018-01-10 16:18:34.000 10 7886.19 940.53 53919.75 88888.00 2018-01-10 16:18:35.000 10 7886.20 940.51 53919.79 88888.00 2018-01-10 16:18:36.000 10 7886.22 940.49 53919.81 88888.00 2018-01-10 16:18:37.000 10 7886.24 940.48 53919.85 88888.00 2018-01-10 16:18:38.000 10 7886.25 940.45 53919.87 88888.00 2018-01-10 16:18:39.000 10 7886.27 940.41 53919.88 88888.00 2018-01-10 16:18:40.000 10 7886.28 940.39 53919.91 88888.00 2018-01-10 16:18:41.000 10 7886.28 940.38 53919.93 88888.00 2018-01-10 16:18:42.000 10 7886.28 940.36 53919.96 88888.00 2018-01-10 16:18:43.000 10 7886.30 940.34 53919.98 88888.00 2018-01-10 16:18:44.000 10 7886.32 940.34 53920.00 88888.00 2018-01-10 16:18:45.000 10 7886.33 940.35 53920.02 88888.00 2018-01-10 16:18:46.000 10 7886.36 940.35 53920.04 88888.00 2018-01-10 16:18:47.000 10 7886.37 940.34 53920.06 88888.00 2018-01-10 16:18:48.000 10 7886.34 940.35 53920.09 88888.00 2018-01-10 16:18:49.000 10 7886.34 940.38 53920.12 88888.00 2018-01-10 16:18:50.000 10 7886.36 940.39 53920.15 88888.00 2018-01-10 16:18:51.000 10 7886.38 940.39 53920.17 88888.00 2018-01-10 16:18:52.000 10 7886.40 940.39 53920.19 88888.00 2018-01-10 16:18:53.000 10 7886.42 940.39 53920.21 88888.00 2018-01-10 16:18:54.000 10 7886.44 940.38 53920.23 88888.00 2018-01-10 16:18:55.000 10 7886.45 940.39 53920.25 88888.00 2018-01-10 16:18:56.000 10 7886.47 940.40 53920.27 88888.00 2018-01-10 16:18:57.000 10 7886.49 940.40 53920.29 88888.00 2018-01-10 16:18:58.000 10 7886.50 940.39 53920.31 88888.00 2018-01-10 16:18:59.000 10 7886.52 940.39 53920.34 88888.00 2018-01-10 16:19:00.000 10 7886.55 940.38 53920.37 88888.00 2018-01-10 16:19:01.000 10 7886.58 940.39 53920.40 88888.00 2018-01-10 16:19:02.000 10 7886.61 940.40 53920.43 88888.00 2018-01-10 16:19:03.000 10 7886.65 940.39 53920.46 88888.00 2018-01-10 16:19:04.000 10 7886.68 940.39 53920.49 88888.00 2018-01-10 16:19:05.000 10 7886.72 940.39 53920.54 88888.00 2018-01-10 16:19:06.000 10 7886.77 940.38 53920.57 88888.00 2018-01-10 16:19:07.000 10 7886.80 940.38 53920.60 88888.00 2018-01-10 16:19:08.000 10 7886.84 940.36 53920.65 88888.00 2018-01-10 16:19:09.000 10 7886.90 940.36 53920.71 88888.00 2018-01-10 16:19:10.000 10 7886.97 940.38 53920.75 88888.00 2018-01-10 16:19:11.000 10 7887.02 940.39 53920.79 88888.00 2018-01-10 16:19:12.000 10 7887.07 940.38 53920.83 88888.00 2018-01-10 16:19:13.000 10 7887.15 940.37 53920.89 88888.00 2018-01-10 16:19:14.000 10 7887.23 940.36 53920.95 88888.00 2018-01-10 16:19:15.000 10 7887.30 940.35 53921.01 88888.00 2018-01-10 16:19:16.000 10 7887.39 940.34 53921.06 88888.00 2018-01-10 16:19:17.000 10 7887.48 940.34 53921.11 88888.00 2018-01-10 16:19:18.000 10 7887.54 940.34 53921.16 88888.00 2018-01-10 16:19:19.000 10 7887.61 940.35 53921.20 88888.00 2018-01-10 16:19:20.000 10 7887.68 940.36 53921.25 88888.00 2018-01-10 16:19:21.000 10 7887.73 940.35 53921.29 88888.00 2018-01-10 16:19:22.000 10 7887.79 940.35 53921.32 88888.00 2018-01-10 16:19:23.000 10 7887.86 940.36 53921.36 88888.00 2018-01-10 16:19:24.000 10 7887.92 940.39 53921.39 88888.00 2018-01-10 16:19:25.000 10 7887.98 940.40 53921.41 88888.00 2018-01-10 16:19:26.000 10 7888.03 940.39 53921.43 88888.00 2018-01-10 16:19:27.000 10 7888.08 940.41 53921.46 88888.00 2018-01-10 16:19:28.000 10 7888.13 940.43 53921.48 88888.00 2018-01-10 16:19:29.000 10 7888.17 940.44 53921.50 88888.00 2018-01-10 16:19:30.000 10 7888.21 940.45 53921.51 88888.00 2018-01-10 16:19:31.000 10 7888.25 940.49 53921.51 88888.00 2018-01-10 16:19:32.000 10 7888.28 940.53 53921.52 88888.00 2018-01-10 16:19:33.000 10 7888.33 940.55 53921.54 88888.00 2018-01-10 16:19:34.000 10 7888.36 940.57 53921.55 88888.00 2018-01-10 16:19:35.000 10 7888.39 940.59 53921.55 88888.00 2018-01-10 16:19:36.000 10 7888.44 940.61 53921.57 88888.00 2018-01-10 16:19:37.000 10 7888.48 940.65 53921.58 88888.00 2018-01-10 16:19:38.000 10 7888.52 940.68 53921.59 88888.00 2018-01-10 16:19:39.000 10 7888.55 940.71 53921.61 88888.00 2018-01-10 16:19:40.000 10 7888.59 940.73 53921.61 88888.00 2018-01-10 16:19:41.000 10 7888.60 940.75 53921.60 88888.00 2018-01-10 16:19:42.000 10 7888.60 940.76 53921.58 88888.00 2018-01-10 16:19:43.000 10 7888.62 940.78 53921.58 88888.00 2018-01-10 16:19:44.000 10 7888.63 940.80 53921.57 88888.00 2018-01-10 16:19:45.000 10 7888.61 940.79 53921.55 88888.00 2018-01-10 16:19:46.000 10 7888.61 940.79 53921.53 88888.00 2018-01-10 16:19:47.000 10 7888.60 940.78 53921.51 88888.00 2018-01-10 16:19:48.000 10 7888.60 940.77 53921.50 88888.00 2018-01-10 16:19:49.000 10 7888.60 940.75 53921.50 88888.00 2018-01-10 16:19:50.000 10 7888.59 940.74 53921.49 88888.00 2018-01-10 16:19:51.000 10 7888.58 940.71 53921.49 88888.00 2018-01-10 16:19:52.000 10 7888.57 940.68 53921.48 88888.00 2018-01-10 16:19:53.000 10 7888.53 940.65 53921.46 88888.00 2018-01-10 16:19:54.000 10 7888.51 940.60 53921.44 88888.00 2018-01-10 16:19:55.000 10 7888.49 940.56 53921.43 88888.00 2018-01-10 16:19:56.000 10 7888.48 940.51 53921.40 88888.00 2018-01-10 16:19:57.000 10 7888.46 940.48 53921.39 88888.00 2018-01-10 16:19:58.000 10 7888.44 940.45 53921.37 88888.00 2018-01-10 16:19:59.000 10 7888.42 940.41 53921.35 88888.00 2018-01-10 16:20:00.000 10 7888.40 940.38 53921.33 88888.00 2018-01-10 16:20:01.000 10 7888.39 940.36 53921.31 88888.00 2018-01-10 16:20:02.000 10 7888.38 940.35 53921.29 88888.00 2018-01-10 16:20:03.000 10 7888.37 940.34 53921.28 88888.00 2018-01-10 16:20:04.000 10 7888.38 940.33 53921.28 88888.00 2018-01-10 16:20:05.000 10 7888.40 940.34 53921.27 88888.00 2018-01-10 16:20:06.000 10 7888.40 940.35 53921.26 88888.00 2018-01-10 16:20:07.000 10 7888.41 940.35 53921.25 88888.00 2018-01-10 16:20:08.000 10 7888.44 940.37 53921.25 88888.00 2018-01-10 16:20:09.000 10 7888.46 940.41 53921.24 88888.00 2018-01-10 16:20:10.000 10 7888.48 940.44 53921.24 88888.00 2018-01-10 16:20:11.000 10 7888.50 940.45 53921.24 88888.00 2018-01-10 16:20:12.000 10 7888.54 940.47 53921.23 88888.00 2018-01-10 16:20:13.000 10 7888.57 940.48 53921.24 88888.00 2018-01-10 16:20:14.000 10 7888.61 940.51 53921.26 88888.00 2018-01-10 16:20:15.000 10 7888.66 940.53 53921.27 88888.00 2018-01-10 16:20:16.000 10 7888.72 940.55 53921.29 88888.00 2018-01-10 16:20:17.000 10 7888.79 940.57 53921.32 88888.00 2018-01-10 16:20:18.000 10 7888.86 940.58 53921.34 88888.00 2018-01-10 16:20:19.000 10 7888.93 940.57 53921.37 88888.00 2018-01-10 16:20:20.000 10 7889.00 940.57 53921.40 88888.00 2018-01-10 16:20:21.000 10 7889.07 940.57 53921.43 88888.00 2018-01-10 16:20:22.000 10 7889.14 940.57 53921.46 88888.00 2018-01-10 16:20:23.000 10 7889.21 940.56 53921.49 88888.00 2018-01-10 16:20:24.000 10 7889.29 940.55 53921.53 88888.00 2018-01-10 16:20:25.000 10 7889.38 940.55 53921.57 88888.00 2018-01-10 16:20:26.000 10 7889.47 940.55 53921.61 88888.00 2018-01-10 16:20:27.000 10 7889.56 940.54 53921.64 88888.00 2018-01-10 16:20:28.000 10 7889.66 940.55 53921.67 88888.00 2018-01-10 16:20:29.000 10 7889.75 940.54 53921.70 88888.00 2018-01-10 16:20:30.000 10 7889.84 940.55 53921.73 88888.00 2018-01-10 16:20:31.000 10 7889.93 940.56 53921.75 88888.00 2018-01-10 16:20:32.000 10 7890.03 940.55 53921.79 88888.00 2018-01-10 16:20:33.000 10 7890.14 940.57 53921.84 88888.00 2018-01-10 16:20:34.000 10 7890.24 940.59 53921.87 88888.00 2018-01-10 16:20:35.000 10 7890.33 940.60 53921.89 88888.00 2018-01-10 16:20:36.000 10 7890.43 940.64 53921.91 88888.00 2018-01-10 16:20:37.000 10 7890.54 940.69 53921.95 88888.00 2018-01-10 16:20:38.000 10 7890.65 940.73 53922.00 88888.00 2018-01-10 16:20:39.000 10 7890.76 940.77 53922.04 88888.00 2018-01-10 16:20:40.000 10 7890.87 940.81 53922.07 88888.00 2018-01-10 16:20:41.000 10 7890.98 940.86 53922.12 88888.00 2018-01-10 16:20:42.000 10 7891.07 940.90 53922.14 88888.00 2018-01-10 16:20:43.000 10 7891.18 940.93 53922.17 88888.00 2018-01-10 16:20:44.000 10 7891.27 940.98 53922.20 88888.00 2018-01-10 16:20:45.000 10 7891.36 941.03 53922.22 88888.00 2018-01-10 16:20:46.000 10 7891.44 941.06 53922.23 88888.00 2018-01-10 16:20:47.000 10 7891.52 941.07 53922.25 88888.00 2018-01-10 16:20:48.000 10 7891.60 941.09 53922.27 88888.00 2018-01-10 16:20:49.000 10 7891.68 941.09 53922.27 88888.00 2018-01-10 16:20:50.000 10 7891.73 941.11 53922.27 88888.00 2018-01-10 16:20:51.000 10 7891.77 941.12 53922.27 88888.00 2018-01-10 16:20:52.000 10 7891.82 941.12 53922.26 88888.00 2018-01-10 16:20:53.000 10 7891.86 941.13 53922.24 88888.00 2018-01-10 16:20:54.000 10 7891.88 941.15 53922.21 88888.00 2018-01-10 16:20:55.000 10 7891.90 941.16 53922.19 88888.00 2018-01-10 16:20:56.000 10 7891.92 941.16 53922.18 88888.00 2018-01-10 16:20:57.000 10 7891.93 941.16 53922.17 88888.00 2018-01-10 16:20:58.000 10 7891.96 941.17 53922.15 88888.00 2018-01-10 16:20:59.000 10 7891.98 941.18 53922.14 88888.00 2018-01-10 16:21:00.000 10 7892.00 941.18 53922.12 88888.00 2018-01-10 16:21:01.000 10 7892.01 941.18 53922.11 88888.00 2018-01-10 16:21:02.000 10 7892.01 941.18 53922.09 88888.00 2018-01-10 16:21:03.000 10 7892.03 941.19 53922.07 88888.00 2018-01-10 16:21:04.000 10 7892.05 941.20 53922.05 88888.00 2018-01-10 16:21:05.000 10 7892.04 941.21 53922.03 88888.00 2018-01-10 16:21:06.000 10 7892.04 941.21 53922.01 88888.00 2018-01-10 16:21:07.000 10 7892.05 941.22 53922.00 88888.00 2018-01-10 16:21:08.000 10 7892.06 941.22 53921.98 88888.00 2018-01-10 16:21:09.000 10 7892.08 941.22 53921.97 88888.00 2018-01-10 16:21:10.000 10 7892.09 941.21 53921.97 88888.00 2018-01-10 16:21:11.000 10 7892.11 941.20 53921.95 88888.00 2018-01-10 16:21:12.000 10 7892.11 941.19 53921.92 88888.00 2018-01-10 16:21:13.000 10 7892.12 941.19 53921.91 88888.00 2018-01-10 16:21:14.000 10 7892.12 941.18 53921.89 88888.00 2018-01-10 16:21:15.000 10 7892.12 941.16 53921.87 88888.00 2018-01-10 16:21:16.000 10 7892.13 941.13 53921.86 88888.00 2018-01-10 16:21:17.000 10 7892.14 941.12 53921.86 88888.00 2018-01-10 16:21:18.000 10 7892.16 941.12 53921.83 88888.00 2018-01-10 16:21:19.000 10 7892.17 941.11 53921.81 88888.00 2018-01-10 16:21:20.000 10 7892.17 941.11 53921.80 88888.00 2018-01-10 16:21:21.000 10 7892.18 941.11 53921.78 88888.00 2018-01-10 16:21:22.000 10 7892.18 941.11 53921.74 88888.00 2018-01-10 16:21:23.000 10 7892.19 941.11 53921.73 88888.00 2018-01-10 16:21:24.000 10 7892.20 941.10 53921.72 88888.00 2018-01-10 16:21:25.000 10 7892.21 941.09 53921.70 88888.00 2018-01-10 16:21:26.000 10 7892.22 941.08 53921.69 88888.00 2018-01-10 16:21:27.000 10 7892.23 941.07 53921.68 88888.00 2018-01-10 16:21:28.000 10 7892.24 941.06 53921.67 88888.00 2018-01-10 16:21:29.000 10 7892.25 941.02 53921.67 88888.00 2018-01-10 16:21:30.000 10 7892.27 941.00 53921.66 88888.00 2018-01-10 16:21:31.000 10 7892.29 940.99 53921.65 88888.00 2018-01-10 16:21:32.000 10 7892.29 940.99 53921.63 88888.00 2018-01-10 16:21:33.000 10 7892.29 940.97 53921.61 88888.00 2018-01-10 16:21:34.000 10 7892.29 940.93 53921.60 88888.00 2018-01-10 16:21:35.000 10 7892.30 940.93 53921.59 88888.00 2018-01-10 16:21:36.000 10 7892.32 940.93 53921.57 88888.00 2018-01-10 16:21:37.000 10 7892.34 940.91 53921.56 88888.00 2018-01-10 16:21:38.000 10 7892.35 940.91 53921.55 88888.00 2018-01-10 16:21:39.000 10 7892.35 940.91 53921.54 88888.00 2018-01-10 16:21:40.000 10 7892.36 940.90 53921.54 88888.00 2018-01-10 16:21:41.000 10 7892.38 940.89 53921.53 88888.00 2018-01-10 16:21:42.000 10 7892.40 940.91 53921.51 88888.00 2018-01-10 16:21:43.000 10 7892.41 940.91 53921.50 88888.00 2018-01-10 16:21:44.000 10 7892.41 940.91 53921.50 88888.00 2018-01-10 16:21:45.000 10 7892.43 940.92 53921.49 88888.00 2018-01-10 16:21:46.000 10 7892.46 940.94 53921.47 88888.00 2018-01-10 16:21:47.000 10 7892.47 940.95 53921.46 88888.00 2018-01-10 16:21:48.000 10 7892.48 940.95 53921.47 88888.00 2018-01-10 16:21:49.000 10 7892.49 940.95 53921.48 88888.00 2018-01-10 16:21:50.000 10 7892.50 940.97 53921.46 88888.00 2018-01-10 16:21:51.000 10 7892.52 940.99 53921.45 88888.00 2018-01-10 16:21:52.000 10 7892.53 941.00 53921.46 88888.00 2018-01-10 16:21:53.000 10 7892.53 941.01 53921.45 88888.00 2018-01-10 16:21:54.000 10 7892.54 941.03 53921.43 88888.00 2018-01-10 16:21:55.000 10 7892.54 941.04 53921.43 88888.00 2018-01-10 16:21:56.000 10 7892.53 941.04 53921.43 88888.00 2018-01-10 16:21:57.000 10 7892.52 941.05 53921.43 88888.00 2018-01-10 16:21:58.000 10 7892.53 941.05 53921.44 88888.00 2018-01-10 16:21:59.000 10 7892.53 941.06 53921.43 88888.00 2018-01-10 16:22:00.000 10 7892.53 941.08 53921.43 88888.00 2018-01-10 16:22:01.000 10 7892.54 941.10 53921.44 88888.00 2018-01-10 16:22:02.000 10 7892.53 941.12 53921.45 88888.00 2018-01-10 16:22:03.000 10 7892.53 941.14 53921.44 88888.00 2018-01-10 16:22:04.000 10 7892.52 941.14 53921.43 88888.00 2018-01-10 16:22:05.000 10 7892.51 941.14 53921.42 88888.00 2018-01-10 16:22:06.000 10 7892.49 941.16 53921.42 88888.00 2018-01-10 16:22:07.000 10 7892.48 941.17 53921.43 88888.00 2018-01-10 16:22:08.000 10 7892.45 941.18 53921.42 88888.00 2018-01-10 16:22:09.000 10 7892.41 941.17 53921.41 88888.00 2018-01-10 16:22:10.000 10 7892.38 941.17 53921.41 88888.00 2018-01-10 16:22:11.000 10 7892.34 941.16 53921.39 88888.00 2018-01-10 16:22:12.000 10 7892.30 941.16 53921.38 88888.00 2018-01-10 16:22:13.000 10 7892.26 941.14 53921.38 88888.00 2018-01-10 16:22:14.000 10 7892.20 941.12 53921.36 88888.00 2018-01-10 16:22:15.000 10 7892.12 941.11 53921.34 88888.00 2018-01-10 16:22:16.000 10 7892.06 941.09 53921.31 88888.00 2018-01-10 16:22:17.000 10 7891.99 941.06 53921.30 88888.00 2018-01-10 16:22:18.000 10 7891.90 941.02 53921.30 88888.00 2018-01-10 16:22:19.000 10 7891.82 940.99 53921.28 88888.00 2018-01-10 16:22:20.000 10 7891.73 940.95 53921.24 88888.00 2018-01-10 16:22:21.000 10 7891.64 940.92 53921.22 88888.00 2018-01-10 16:22:22.000 10 7891.54 940.88 53921.20 88888.00 2018-01-10 16:22:23.000 10 7891.44 940.85 53921.16 88888.00 2018-01-10 16:22:24.000 10 7891.31 940.80 53921.12 88888.00 2018-01-10 16:22:25.000 10 7891.19 940.76 53921.09 88888.00 2018-01-10 16:22:26.000 10 7891.07 940.73 53921.07 88888.00 2018-01-10 16:22:27.000 10 7890.95 940.70 53921.04 88888.00 2018-01-10 16:22:28.000 10 7890.84 940.65 53921.01 88888.00 2018-01-10 16:22:29.000 10 7890.73 940.62 53920.98 88888.00 2018-01-10 16:22:30.000 10 7890.62 940.60 53920.95 88888.00 2018-01-10 16:22:31.000 10 7890.51 940.58 53920.93 88888.00 2018-01-10 16:22:32.000 10 7890.41 940.57 53920.91 88888.00 2018-01-10 16:22:33.000 10 7890.34 940.56 53920.91 88888.00 2018-01-10 16:22:34.000 10 7890.27 940.56 53920.91 88888.00 2018-01-10 16:22:35.000 10 7890.19 940.56 53920.92 88888.00 2018-01-10 16:22:36.000 10 7890.12 940.57 53920.93 88888.00 2018-01-10 16:22:37.000 10 7890.06 940.59 53920.93 88888.00 2018-01-10 16:22:38.000 10 7890.01 940.60 53920.95 88888.00 2018-01-10 16:22:39.000 10 7889.96 940.62 53920.97 88888.00 2018-01-10 16:22:40.000 10 7889.93 940.64 53920.98 88888.00 2018-01-10 16:22:41.000 10 7889.90 940.65 53921.00 88888.00 2018-01-10 16:22:42.000 10 7889.86 940.66 53921.04 88888.00 2018-01-10 16:22:43.000 10 7889.82 940.68 53921.05 88888.00 2018-01-10 16:22:44.000 10 7889.79 940.70 53921.08 88888.00 2018-01-10 16:22:45.000 10 7889.75 940.71 53921.11 88888.00 2018-01-10 16:22:46.000 10 7889.72 940.73 53921.12 88888.00 2018-01-10 16:22:47.000 10 7889.69 940.76 53921.13 88888.00 2018-01-10 16:22:48.000 10 7889.66 940.78 53921.16 88888.00 2018-01-10 16:22:49.000 10 7889.62 940.79 53921.18 88888.00 2018-01-10 16:22:50.000 10 7889.58 940.80 53921.21 88888.00 2018-01-10 16:22:51.000 10 7889.55 940.80 53921.23 88888.00 2018-01-10 16:22:52.000 10 7889.52 940.80 53921.25 88888.00 2018-01-10 16:22:53.000 10 7889.48 940.80 53921.27 88888.00 2018-01-10 16:22:54.000 10 7889.43 940.79 53921.29 88888.00 2018-01-10 16:22:55.000 10 7889.38 940.79 53921.30 88888.00 2018-01-10 16:22:56.000 10 7889.34 940.78 53921.33 88888.00 2018-01-10 16:22:57.000 10 7889.30 940.78 53921.36 88888.00 2018-01-10 16:22:58.000 10 7889.25 940.77 53921.37 88888.00 2018-01-10 16:22:59.000 10 7889.21 940.75 53921.39 88888.00 2018-01-10 16:23:00.000 10 7889.17 940.74 53921.41 88888.00 2018-01-10 16:23:01.000 10 7889.12 940.73 53921.43 88888.00 2018-01-10 16:23:02.000 10 7889.09 940.72 53921.44 88888.00 2018-01-10 16:23:03.000 10 7889.05 940.72 53921.46 88888.00 2018-01-10 16:23:04.000 10 7889.00 940.72 53921.49 88888.00 2018-01-10 16:23:05.000 10 7888.94 940.73 53921.50 88888.00 2018-01-10 16:23:06.000 10 7888.90 940.73 53921.52 88888.00 2018-01-10 16:23:07.000 10 7888.85 940.73 53921.52 88888.00 2018-01-10 16:23:08.000 10 7888.81 940.75 53921.53 88888.00 2018-01-10 16:23:09.000 10 7888.78 940.76 53921.55 88888.00 2018-01-10 16:23:10.000 10 7888.73 940.77 53921.57 88888.00 2018-01-10 16:23:11.000 10 7888.67 940.79 53921.58 88888.00 2018-01-10 16:23:12.000 10 7888.62 940.82 53921.60 88888.00 2018-01-10 16:23:13.000 10 7888.57 940.84 53921.62 88888.00 2018-01-10 16:23:14.000 10 7888.53 940.86 53921.62 88888.00 2018-01-10 16:23:15.000 10 7888.51 940.90 53921.66 88888.00 2018-01-10 16:23:16.000 10 7888.49 940.95 53921.68 88888.00 2018-01-10 16:23:17.000 10 7888.46 940.98 53921.70 88888.00 2018-01-10 16:23:18.000 10 7888.43 941.01 53921.73 88888.00 2018-01-10 16:23:19.000 10 7888.42 941.06 53921.78 88888.00 2018-01-10 16:23:20.000 10 7888.40 941.11 53921.80 88888.00 2018-01-10 16:23:21.000 10 7888.38 941.16 53921.84 88888.00 2018-01-10 16:23:22.000 10 7888.38 941.21 53921.88 88888.00 2018-01-10 16:23:23.000 10 7888.39 941.25 53921.93 88888.00 2018-01-10 16:23:24.000 10 7888.40 941.28 53921.98 88888.00 2018-01-10 16:23:25.000 10 7888.41 941.33 53922.03 88888.00 2018-01-10 16:23:26.000 10 7888.42 941.38 53922.07 88888.00 2018-01-10 16:23:27.000 10 7888.43 941.42 53922.11 88888.00 2018-01-10 16:23:28.000 10 7888.43 941.44 53922.16 88888.00 2018-01-10 16:23:29.000 10 7888.44 941.47 53922.21 88888.00 2018-01-10 16:23:30.000 10 7888.45 941.50 53922.27 88888.00 2018-01-10 16:23:31.000 10 7888.45 941.52 53922.31 88888.00 2018-01-10 16:23:32.000 10 7888.45 941.52 53922.34 88888.00 2018-01-10 16:23:33.000 10 7888.45 941.53 53922.38 88888.00 2018-01-10 16:23:34.000 10 7888.46 941.53 53922.42 88888.00 2018-01-10 16:23:35.000 10 7888.46 941.53 53922.47 88888.00 2018-01-10 16:23:36.000 10 7888.45 941.54 53922.52 88888.00 2018-01-10 16:23:37.000 10 7888.44 941.54 53922.54 88888.00 2018-01-10 16:23:38.000 10 7888.42 941.53 53922.56 88888.00 2018-01-10 16:23:39.000 10 7888.40 941.52 53922.60 88888.00 2018-01-10 16:23:40.000 10 7888.39 941.52 53922.63 88888.00 2018-01-10 16:23:41.000 10 7888.37 941.51 53922.66 88888.00 2018-01-10 16:23:42.000 10 7888.35 941.49 53922.70 88888.00 2018-01-10 16:23:43.000 10 7888.32 941.48 53922.72 88888.00 2018-01-10 16:23:44.000 10 7888.29 941.48 53922.75 88888.00 2018-01-10 16:23:45.000 10 7888.29 941.48 53922.79 88888.00 2018-01-10 16:23:46.000 10 7888.27 941.48 53922.83 88888.00 2018-01-10 16:23:47.000 10 7888.26 941.47 53922.86 88888.00 2018-01-10 16:23:48.000 10 7888.24 941.46 53922.89 88888.00 2018-01-10 16:23:49.000 10 7888.20 941.45 53922.91 88888.00 2018-01-10 16:23:50.000 10 7888.17 941.44 53922.93 88888.00 2018-01-10 16:23:51.000 10 7888.15 941.43 53922.95 88888.00 2018-01-10 16:23:52.000 10 7888.12 941.43 53922.97 88888.00 2018-01-10 16:23:53.000 10 7888.07 941.43 53922.99 88888.00 2018-01-10 16:23:54.000 10 7888.04 941.43 53923.00 88888.00 2018-01-10 16:23:55.000 10 7888.01 941.42 53923.02 88888.00 2018-01-10 16:23:56.000 10 7887.95 941.41 53923.03 88888.00 2018-01-10 16:23:57.000 10 7887.89 941.41 53923.04 88888.00 2018-01-10 16:23:58.000 10 7887.82 941.41 53923.05 88888.00 2018-01-10 16:23:59.000 10 7887.76 941.40 53923.05 88888.00 2018-01-10 16:24:00.000 10 7887.69 941.40 53923.05 88888.00 2018-01-10 16:24:01.000 10 7887.62 941.40 53923.07 88888.00 2018-01-10 16:24:02.000 10 7887.55 941.39 53923.06 88888.00 2018-01-10 16:24:03.000 10 7887.48 941.38 53923.06 88888.00 2018-01-10 16:24:04.000 10 7887.41 941.40 53923.08 88888.00 2018-01-10 16:24:05.000 10 7887.33 941.41 53923.08 88888.00 2018-01-10 16:24:06.000 10 7887.26 941.40 53923.07 88888.00 2018-01-10 16:24:07.000 10 7887.20 941.39 53923.08 88888.00 2018-01-10 16:24:08.000 10 7887.14 941.37 53923.09 88888.00 2018-01-10 16:24:09.000 10 7887.08 941.36 53923.12 88888.00 2018-01-10 16:24:10.000 10 7887.03 941.35 53923.14 88888.00 2018-01-10 16:24:11.000 10 7887.00 941.36 53923.15 88888.00 2018-01-10 16:24:12.000 10 7886.96 941.36 53923.18 88888.00 2018-01-10 16:24:13.000 10 7886.92 941.35 53923.21 88888.00 2018-01-10 16:24:14.000 10 7886.88 941.33 53923.24 88888.00 2018-01-10 16:24:15.000 10 7886.84 941.32 53923.28 88888.00 2018-01-10 16:24:16.000 10 7886.81 941.29 53923.32 88888.00 2018-01-10 16:24:17.000 10 7886.78 941.26 53923.36 88888.00 2018-01-10 16:24:18.000 10 7886.76 941.23 53923.38 88888.00 2018-01-10 16:24:19.000 10 7886.75 941.23 53923.41 88888.00 2018-01-10 16:24:20.000 10 7886.74 941.23 53923.45 88888.00 2018-01-10 16:24:21.000 10 7886.71 941.19 53923.48 88888.00 2018-01-10 16:24:22.000 10 7886.69 941.15 53923.52 88888.00 2018-01-10 16:24:23.000 10 7886.68 941.12 53923.55 88888.00 2018-01-10 16:24:24.000 10 7886.65 941.10 53923.60 88888.00 2018-01-10 16:24:25.000 10 7886.62 941.07 53923.63 88888.00 2018-01-10 16:24:26.000 10 7886.59 941.03 53923.64 88888.00 2018-01-10 16:24:27.000 10 7886.55 941.00 53923.66 88888.00 2018-01-10 16:24:28.000 10 7886.51 940.98 53923.67 88888.00 2018-01-10 16:24:29.000 10 7886.47 940.94 53923.67 88888.00 2018-01-10 16:24:30.000 10 7886.42 940.90 53923.68 88888.00 2018-01-10 16:24:31.000 10 7886.37 940.88 53923.69 88888.00 2018-01-10 16:24:32.000 10 7886.32 940.85 53923.71 88888.00 2018-01-10 16:24:33.000 10 7886.26 940.81 53923.70 88888.00 2018-01-10 16:24:34.000 10 7886.19 940.78 53923.71 88888.00 2018-01-10 16:24:35.000 10 7886.13 940.75 53923.72 88888.00 2018-01-10 16:24:36.000 10 7886.06 940.72 53923.71 88888.00 2018-01-10 16:24:37.000 10 7886.01 940.71 53923.70 88888.00 2018-01-10 16:24:38.000 10 7885.97 940.70 53923.72 88888.00 2018-01-10 16:24:39.000 10 7885.91 940.67 53923.71 88888.00 2018-01-10 16:24:40.000 10 7885.85 940.63 53923.70 88888.00 2018-01-10 16:24:41.000 10 7885.78 940.60 53923.70 88888.00 2018-01-10 16:24:42.000 10 7885.70 940.58 53923.70 88888.00 2018-01-10 16:24:43.000 10 7885.64 940.55 53923.70 88888.00 2018-01-10 16:24:44.000 10 7885.57 940.52 53923.69 88888.00 2018-01-10 16:24:45.000 10 7885.51 940.48 53923.67 88888.00 2018-01-10 16:24:46.000 10 7885.45 940.46 53923.68 88888.00 2018-01-10 16:24:47.000 10 7885.38 940.43 53923.68 88888.00 2018-01-10 16:24:48.000 10 7885.30 940.43 53923.68 88888.00 2018-01-10 16:24:49.000 10 7885.24 940.42 53923.67 88888.00 2018-01-10 16:24:50.000 10 7885.18 940.39 53923.66 88888.00 2018-01-10 16:24:51.000 10 7885.12 940.37 53923.66 88888.00 2018-01-10 16:24:52.000 10 7885.05 940.36 53923.66 88888.00 2018-01-10 16:24:53.000 10 7884.98 940.35 53923.66 88888.00 2018-01-10 16:24:54.000 10 7884.92 940.36 53923.66 88888.00 2018-01-10 16:24:55.000 10 7884.89 940.37 53923.66 88888.00 2018-01-10 16:24:56.000 10 7884.84 940.36 53923.66 88888.00 2018-01-10 16:24:57.000 10 7884.79 940.36 53923.68 88888.00 2018-01-10 16:24:58.000 10 7884.75 940.38 53923.68 88888.00 2018-01-10 16:24:59.000 10 7884.73 940.39 53923.68 88888.00 2018-01-10 16:25:00.000 10 7884.69 940.37 53923.70 88888.00 2018-01-10 16:25:01.000 10 7884.64 940.38 53923.71 88888.00 2018-01-10 16:25:02.000 10 7884.61 940.38 53923.71 88888.00 2018-01-10 16:25:03.000 10 7884.59 940.38 53923.71 88888.00 2018-01-10 16:25:04.000 10 7884.57 940.39 53923.73 88888.00 2018-01-10 16:25:05.000 10 7884.55 940.40 53923.75 88888.00 2018-01-10 16:25:06.000 10 7884.53 940.40 53923.76 88888.00 2018-01-10 16:25:07.000 10 7884.53 940.40 53923.79 88888.00 2018-01-10 16:25:08.000 10 7884.54 940.41 53923.82 88888.00 2018-01-10 16:25:09.000 10 7884.54 940.42 53923.84 88888.00 2018-01-10 16:25:10.000 10 7884.54 940.43 53923.87 88888.00 2018-01-10 16:25:11.000 10 7884.53 940.42 53923.89 88888.00 2018-01-10 16:25:12.000 10 7884.51 940.42 53923.90 88888.00 2018-01-10 16:25:13.000 10 7884.50 940.43 53923.92 88888.00 2018-01-10 16:25:14.000 10 7884.48 940.43 53923.93 88888.00 2018-01-10 16:25:15.000 10 7884.48 940.42 53923.95 88888.00 2018-01-10 16:25:16.000 10 7884.48 940.42 53923.97 88888.00 2018-01-10 16:25:17.000 10 7884.47 940.42 53924.00 88888.00 2018-01-10 16:25:18.000 10 7884.45 940.40 53924.01 88888.00 2018-01-10 16:25:19.000 10 7884.43 940.37 53924.02 88888.00 2018-01-10 16:25:20.000 10 7884.39 940.36 53924.02 88888.00 2018-01-10 16:25:21.000 10 7884.37 940.34 53924.04 88888.00 2018-01-10 16:25:22.000 10 7884.34 940.32 53924.05 88888.00 2018-01-10 16:25:23.000 10 7884.33 940.31 53924.08 88888.00 2018-01-10 16:25:24.000 10 7884.32 940.29 53924.11 88888.00 2018-01-10 16:25:25.000 10 7884.30 940.26 53924.12 88888.00 2018-01-10 16:25:26.000 10 7884.28 940.25 53924.12 88888.00 2018-01-10 16:25:27.000 10 7884.26 940.24 53924.13 88888.00 2018-01-10 16:25:28.000 10 7884.23 940.22 53924.14 88888.00 2018-01-10 16:25:29.000 10 7884.21 940.21 53924.16 88888.00 2018-01-10 16:25:30.000 10 7884.22 940.21 53924.19 88888.00 2018-01-10 16:25:31.000 10 7884.22 940.22 53924.21 88888.00 2018-01-10 16:25:32.000 10 7884.21 940.24 53924.23 88888.00 2018-01-10 16:25:33.000 10 7884.20 940.24 53924.24 88888.00 2018-01-10 16:25:34.000 10 7884.19 940.24 53924.25 88888.00 2018-01-10 16:25:35.000 10 7884.18 940.26 53924.27 88888.00 2018-01-10 16:25:36.000 10 7884.18 940.28 53924.28 88888.00 2018-01-10 16:25:37.000 10 7884.18 940.30 53924.30 88888.00 2018-01-10 16:25:38.000 10 7884.18 940.33 53924.33 88888.00 2018-01-10 16:25:39.000 10 7884.18 940.34 53924.34 88888.00 2018-01-10 16:25:40.000 10 7884.17 940.36 53924.35 88888.00 2018-01-10 16:25:41.000 10 7884.18 940.38 53924.36 88888.00 2018-01-10 16:25:42.000 10 7884.18 940.42 53924.37 88888.00 2018-01-10 16:25:43.000 10 7884.18 940.45 53924.37 88888.00 2018-01-10 16:25:44.000 10 7884.17 940.48 53924.38 88888.00 2018-01-10 16:25:45.000 10 7884.16 940.51 53924.41 88888.00 2018-01-10 16:25:46.000 10 7884.17 940.53 53924.44 88888.00 2018-01-10 16:25:47.000 10 7884.18 940.55 53924.46 88888.00 2018-01-10 16:25:48.000 10 7884.18 940.57 53924.47 88888.00 2018-01-10 16:25:49.000 10 7884.17 940.58 53924.48 88888.00 2018-01-10 16:25:50.000 10 7884.17 940.58 53924.49 88888.00 2018-01-10 16:25:51.000 10 7884.16 940.60 53924.50 88888.00 2018-01-10 16:25:52.000 10 7884.16 940.62 53924.50 88888.00 2018-01-10 16:25:53.000 10 7884.15 940.61 53924.52 88888.00 2018-01-10 16:25:54.000 10 7884.16 940.61 53924.56 88888.00 2018-01-10 16:25:55.000 10 7884.17 940.61 53924.59 88888.00 2018-01-10 16:25:56.000 10 7884.18 940.60 53924.60 88888.00 2018-01-10 16:25:57.000 10 7884.18 940.60 53924.61 88888.00 2018-01-10 16:25:58.000 10 7884.18 940.59 53924.62 88888.00 2018-01-10 16:25:59.000 10 7884.18 940.59 53924.63 88888.00 2018-01-10 16:26:00.000 10 7884.18 940.59 53924.64 88888.00 2018-01-10 16:26:01.000 10 7884.20 940.59 53924.66 88888.00 2018-01-10 16:26:02.000 10 7884.22 940.59 53924.70 88888.00 2018-01-10 16:26:03.000 10 7884.24 940.59 53924.72 88888.00 2018-01-10 16:26:04.000 10 7884.26 940.59 53924.74 88888.00 2018-01-10 16:26:05.000 10 7884.29 940.59 53924.77 88888.00 2018-01-10 16:26:06.000 10 7884.30 940.58 53924.78 88888.00 2018-01-10 16:26:07.000 10 7884.32 940.57 53924.80 88888.00 2018-01-10 16:26:08.000 10 7884.35 940.57 53924.82 88888.00 2018-01-10 16:26:09.000 10 7884.39 940.56 53924.85 88888.00 2018-01-10 16:26:10.000 10 7884.42 940.54 53924.88 88888.00 2018-01-10 16:26:11.000 10 7884.46 940.53 53924.91 88888.00 2018-01-10 16:26:12.000 10 7884.51 940.54 53924.94 88888.00 2018-01-10 16:26:13.000 10 7884.54 940.55 53924.96 88888.00 2018-01-10 16:26:14.000 10 7884.57 940.55 53924.98 88888.00 2018-01-10 16:26:15.000 10 7884.63 940.55 53925.02 88888.00 2018-01-10 16:26:16.000 10 7884.69 940.54 53925.05 88888.00 2018-01-10 16:26:17.000 10 7884.74 940.54 53925.07 88888.00 2018-01-10 16:26:18.000 10 7884.79 940.55 53925.09 88888.00 2018-01-10 16:26:19.000 10 7884.84 940.57 53925.13 88888.00 2018-01-10 16:26:20.000 10 7884.89 940.59 53925.16 88888.00 2018-01-10 16:26:21.000 10 7884.92 940.60 53925.17 88888.00 2018-01-10 16:26:22.000 10 7884.96 940.62 53925.17 88888.00 2018-01-10 16:26:23.000 10 7885.00 940.64 53925.18 88888.00 2018-01-10 16:26:24.000 10 7885.04 940.65 53925.18 88888.00 2018-01-10 16:26:25.000 10 7885.07 940.65 53925.18 88888.00 2018-01-10 16:26:26.000 10 7885.09 940.67 53925.18 88888.00 2018-01-10 16:26:27.000 10 7885.10 940.68 53925.18 88888.00 2018-01-10 16:26:28.000 10 7885.12 940.67 53925.18 88888.00 2018-01-10 16:26:29.000 10 7885.13 940.67 53925.18 88888.00 2018-01-10 16:26:30.000 10 7885.13 940.68 53925.16 88888.00 2018-01-10 16:26:31.000 10 7885.12 940.68 53925.14 88888.00 2018-01-10 16:26:32.000 10 7885.11 940.68 53925.11 88888.00 2018-01-10 16:26:33.000 10 7885.10 940.66 53925.10 88888.00 2018-01-10 16:26:34.000 10 7885.09 940.65 53925.09 88888.00 2018-01-10 16:26:35.000 10 7885.07 940.65 53925.08 88888.00 2018-01-10 16:26:36.000 10 7885.06 940.64 53925.06 88888.00 2018-01-10 16:26:37.000 10 7885.04 940.63 53925.04 88888.00 2018-01-10 16:26:38.000 10 7885.02 940.63 53925.01 88888.00 2018-01-10 16:26:39.000 10 7885.01 940.64 53924.99 88888.00 2018-01-10 16:26:40.000 10 7885.00 940.65 53924.98 88888.00 2018-01-10 16:26:41.000 10 7884.97 940.66 53924.96 88888.00 2018-01-10 16:26:42.000 10 7884.94 940.66 53924.94 88888.00 2018-01-10 16:26:43.000 10 7884.93 940.66 53924.92 88888.00 2018-01-10 16:26:44.000 10 7884.90 940.66 53924.90 88888.00 2018-01-10 16:26:45.000 10 7884.87 940.67 53924.88 88888.00 2018-01-10 16:26:46.000 10 7884.86 940.68 53924.86 88888.00 2018-01-10 16:26:47.000 10 7884.83 940.67 53924.85 88888.00 2018-01-10 16:26:48.000 10 7884.78 940.64 53924.82 88888.00 2018-01-10 16:26:49.000 10 7884.74 940.64 53924.78 88888.00 2018-01-10 16:26:50.000 10 7884.70 940.62 53924.75 88888.00 2018-01-10 16:26:51.000 10 7884.65 940.60 53924.74 88888.00 2018-01-10 16:26:52.000 10 7884.62 940.59 53924.72 88888.00 2018-01-10 16:26:53.000 10 7884.59 940.56 53924.69 88888.00 2018-01-10 16:26:54.000 10 7884.53 940.54 53924.66 88888.00 2018-01-10 16:26:55.000 10 7884.49 940.51 53924.64 88888.00 2018-01-10 16:26:56.000 10 7884.46 940.48 53924.62 88888.00 2018-01-10 16:26:57.000 10 7884.41 940.46 53924.58 88888.00 2018-01-10 16:26:58.000 10 7884.38 940.42 53924.57 88888.00 2018-01-10 16:26:59.000 10 7884.36 940.40 53924.57 88888.00 2018-01-10 16:27:00.000 10 7884.34 940.38 53924.57 88888.00 2018-01-10 16:27:01.000 10 7884.31 940.36 53924.54 88888.00 2018-01-10 16:27:02.000 10 7884.29 940.33 53924.52 88888.00 2018-01-10 16:27:03.000 10 7884.26 940.31 53924.51 88888.00 2018-01-10 16:27:04.000 10 7884.24 940.28 53924.50 88888.00 2018-01-10 16:27:05.000 10 7884.24 940.27 53924.50 88888.00 2018-01-10 16:27:06.000 10 7884.24 940.25 53924.50 88888.00 2018-01-10 16:27:07.000 10 7884.23 940.23 53924.48 88888.00 2018-01-10 16:27:08.000 10 7884.23 940.21 53924.48 88888.00 2018-01-10 16:27:09.000 10 7884.23 940.18 53924.48 88888.00 2018-01-10 16:27:10.000 10 7884.22 940.14 53924.48 88888.00 2018-01-10 16:27:11.000 10 7884.23 940.12 53924.49 88888.00 2018-01-10 16:27:12.000 10 7884.26 940.11 53924.51 88888.00 2018-01-10 16:27:13.000 10 7884.30 940.09 53924.53 88888.00 2018-01-10 16:27:14.000 10 7884.34 940.07 53924.55 88888.00 2018-01-10 16:27:15.000 10 7884.38 940.04 53924.57 88888.00 2018-01-10 16:27:16.000 10 7884.43 940.04 53924.60 88888.00 2018-01-10 16:27:17.000 10 7884.48 940.04 53924.63 88888.00 2018-01-10 16:27:18.000 10 7884.53 940.03 53924.65 88888.00 2018-01-10 16:27:19.000 10 7884.60 940.01 53924.68 88888.00 2018-01-10 16:27:20.000 10 7884.67 940.02 53924.71 88888.00 2018-01-10 16:27:21.000 10 7884.73 940.01 53924.74 88888.00 2018-01-10 16:27:22.000 10 7884.79 940.01 53924.77 88888.00 2018-01-10 16:27:23.000 10 7884.86 940.04 53924.79 88888.00 2018-01-10 16:27:24.000 10 7884.93 940.07 53924.81 88888.00 2018-01-10 16:27:25.000 10 7885.00 940.08 53924.84 88888.00 2018-01-10 16:27:26.000 10 7885.07 940.07 53924.86 88888.00 2018-01-10 16:27:27.000 10 7885.13 940.06 53924.88 88888.00 2018-01-10 16:27:28.000 10 7885.19 940.07 53924.89 88888.00 2018-01-10 16:27:29.000 10 7885.24 940.07 53924.91 88888.00 2018-01-10 16:27:30.000 10 7885.27 940.07 53924.92 88888.00 2018-01-10 16:27:31.000 10 7885.31 940.08 53924.93 88888.00 2018-01-10 16:27:32.000 10 7885.36 940.08 53924.93 88888.00 2018-01-10 16:27:33.000 10 7885.40 940.07 53924.94 88888.00 2018-01-10 16:27:34.000 10 7885.43 940.09 53924.93 88888.00 2018-01-10 16:27:35.000 10 7885.45 940.09 53924.93 88888.00 2018-01-10 16:27:36.000 10 7885.46 940.08 53924.91 88888.00 2018-01-10 16:27:37.000 10 7885.46 940.10 53924.89 88888.00 2018-01-10 16:27:38.000 10 7885.48 940.13 53924.87 88888.00 2018-01-10 16:27:39.000 10 7885.50 940.14 53924.85 88888.00 2018-01-10 16:27:40.000 10 7885.51 940.14 53924.84 88888.00 2018-01-10 16:27:41.000 10 7885.51 940.17 53924.83 88888.00 2018-01-10 16:27:42.000 10 7885.51 940.20 53924.82 88888.00 2018-01-10 16:27:43.000 10 7885.53 940.24 53924.81 88888.00 2018-01-10 16:27:44.000 10 7885.55 940.26 53924.80 88888.00 2018-01-10 16:27:45.000 10 7885.57 940.28 53924.81 88888.00 2018-01-10 16:27:46.000 10 7885.59 940.31 53924.81 88888.00 2018-01-10 16:27:47.000 10 7885.63 940.34 53924.82 88888.00 2018-01-10 16:27:48.000 10 7885.68 940.36 53924.84 88888.00 2018-01-10 16:27:49.000 10 7885.72 940.38 53924.85 88888.00 2018-01-10 16:27:50.000 10 7885.75 940.41 53924.87 88888.00 2018-01-10 16:27:51.000 10 7885.80 940.44 53924.89 88888.00 2018-01-10 16:27:52.000 10 7885.84 940.45 53924.91 88888.00 2018-01-10 16:27:53.000 10 7885.89 940.46 53924.93 88888.00 2018-01-10 16:27:54.000 10 7885.94 940.47 53924.95 88888.00 2018-01-10 16:27:55.000 10 7885.96 940.50 53924.96 88888.00 2018-01-10 16:27:56.000 10 7885.99 940.51 53924.95 88888.00 2018-01-10 16:27:57.000 10 7886.02 940.50 53924.94 88888.00 2018-01-10 16:27:58.000 10 7886.04 940.50 53924.94 88888.00 2018-01-10 16:27:59.000 10 7886.04 940.51 53924.93 88888.00 2018-01-10 16:28:00.000 10 7886.04 940.50 53924.92 88888.00 2018-01-10 16:28:01.000 10 7886.04 940.47 53924.90 88888.00 2018-01-10 16:28:02.000 10 7886.04 940.46 53924.89 88888.00 2018-01-10 16:28:03.000 10 7886.04 940.44 53924.88 88888.00 2018-01-10 16:28:04.000 10 7886.04 940.42 53924.87 88888.00 2018-01-10 16:28:05.000 10 7886.04 940.41 53924.86 88888.00 2018-01-10 16:28:06.000 10 7886.05 940.42 53924.85 88888.00 2018-01-10 16:28:07.000 10 7886.06 940.41 53924.84 88888.00 2018-01-10 16:28:08.000 10 7886.08 940.40 53924.84 88888.00 2018-01-10 16:28:09.000 10 7886.12 940.42 53924.87 88888.00 2018-01-10 16:28:10.000 10 7886.18 940.43 53924.90 88888.00 2018-01-10 16:28:11.000 10 7886.24 940.45 53924.93 88888.00 2018-01-10 16:28:12.000 10 7886.31 940.47 53924.95 88888.00 2018-01-10 16:28:13.000 10 7886.38 940.48 53924.98 88888.00 2018-01-10 16:28:14.000 10 7886.46 940.50 53925.04 88888.00 2018-01-10 16:28:15.000 10 7886.55 940.52 53925.07 88888.00 2018-01-10 16:28:16.000 10 7886.62 940.53 53925.11 88888.00 2018-01-10 16:28:17.000 10 7886.70 940.53 53925.14 88888.00 2018-01-10 16:28:18.000 10 7886.78 940.54 53925.18 88888.00 2018-01-10 16:28:19.000 10 7886.87 940.56 53925.20 88888.00 2018-01-10 16:28:20.000 10 7886.96 940.57 53925.23 88888.00 2018-01-10 16:28:21.000 10 7887.06 940.58 53925.27 88888.00 2018-01-10 16:28:22.000 10 7887.14 940.58 53925.30 88888.00 2018-01-10 16:28:23.000 10 7887.20 940.57 53925.34 88888.00 2018-01-10 16:28:24.000 10 7887.27 940.56 53925.36 88888.00 2018-01-10 16:28:25.000 10 7887.35 940.56 53925.37 88888.00 2018-01-10 16:28:26.000 10 7887.43 940.56 53925.37 88888.00 2018-01-10 16:28:27.000 10 7887.49 940.56 53925.39 88888.00 2018-01-10 16:28:28.000 10 7887.54 940.54 53925.41 88888.00 2018-01-10 16:28:29.000 10 7887.60 940.53 53925.44 88888.00 2018-01-10 16:28:30.000 10 7887.67 940.51 53925.46 88888.00 2018-01-10 16:28:31.000 10 7887.72 940.51 53925.46 88888.00 2018-01-10 16:28:32.000 10 7887.77 940.51 53925.48 88888.00 2018-01-10 16:28:33.000 10 7887.80 940.50 53925.48 88888.00 2018-01-10 16:28:34.000 10 7887.83 940.47 53925.47 88888.00 2018-01-10 16:28:35.000 10 7887.85 940.44 53925.48 88888.00 2018-01-10 16:28:36.000 10 7887.88 940.42 53925.48 88888.00 2018-01-10 16:28:37.000 10 7887.90 940.40 53925.48 88888.00 2018-01-10 16:28:38.000 10 7887.92 940.37 53925.48 88888.00 2018-01-10 16:28:39.000 10 7887.94 940.34 53925.47 88888.00 2018-01-10 16:28:40.000 10 7887.94 940.32 53925.45 88888.00 2018-01-10 16:28:41.000 10 7887.93 940.31 53925.42 88888.00 2018-01-10 16:28:42.000 10 7887.91 940.28 53925.40 88888.00 2018-01-10 16:28:43.000 10 7887.89 940.24 53925.38 88888.00 2018-01-10 16:28:44.000 10 7887.88 940.20 53925.36 88888.00 2018-01-10 16:28:45.000 10 7887.86 940.18 53925.34 88888.00 2018-01-10 16:28:46.000 10 7887.83 940.14 53925.31 88888.00 2018-01-10 16:28:47.000 10 7887.80 940.11 53925.28 88888.00 2018-01-10 16:28:48.000 10 7887.75 940.08 53925.23 88888.00 2018-01-10 16:28:49.000 10 7887.70 940.06 53925.20 88888.00 2018-01-10 16:28:50.000 10 7887.66 940.03 53925.17 88888.00 2018-01-10 16:28:51.000 10 7887.61 939.99 53925.12 88888.00 2018-01-10 16:28:52.000 10 7887.55 939.96 53925.07 88888.00 2018-01-10 16:28:53.000 10 7887.48 939.95 53925.02 88888.00 2018-01-10 16:28:54.000 10 7887.41 939.93 53924.96 88888.00 2018-01-10 16:28:55.000 10 7887.34 939.94 53924.91 88888.00 2018-01-10 16:28:56.000 10 7887.29 939.95 53924.86 88888.00 2018-01-10 16:28:57.000 10 7887.22 939.95 53924.80 88888.00 2018-01-10 16:28:58.000 10 7887.14 939.95 53924.75 88888.00 2018-01-10 16:28:59.000 10 7887.09 939.97 53924.72 88888.00 2018-01-10 16:29:00.000 10 7887.03 939.99 53924.69 88888.00 2018-01-10 16:29:01.000 10 7886.98 940.01 53924.65 88888.00 2018-01-10 16:29:02.000 10 7886.95 940.03 53924.61 88888.00 2018-01-10 16:29:03.000 10 7886.92 940.04 53924.60 88888.00 2018-01-10 16:29:04.000 10 7886.90 940.06 53924.59 88888.00 2018-01-10 16:29:05.000 10 7886.88 940.09 53924.59 88888.00 2018-01-10 16:29:06.000 10 7886.87 940.10 53924.58 88888.00 2018-01-10 16:29:07.000 10 7886.88 940.11 53924.59 88888.00 2018-01-10 16:29:08.000 10 7886.89 940.10 53924.61 88888.00 2018-01-10 16:29:09.000 10 7886.90 940.09 53924.61 88888.00 2018-01-10 16:29:10.000 10 7886.93 940.09 53924.62 88888.00 2018-01-10 16:29:11.000 10 7886.95 940.07 53924.65 88888.00 2018-01-10 16:29:12.000 10 7886.97 940.03 53924.67 88888.00 2018-01-10 16:29:13.000 10 7887.00 939.99 53924.69 88888.00 2018-01-10 16:29:14.000 10 7887.04 939.96 53924.72 88888.00 2018-01-10 16:29:15.000 10 7887.08 939.92 53924.75 88888.00 2018-01-10 16:29:16.000 10 7887.12 939.89 53924.78 88888.00 2018-01-10 16:29:17.000 10 7887.17 939.86 53924.80 88888.00 2018-01-10 16:29:18.000 10 7887.21 939.82 53924.84 88888.00 2018-01-10 16:29:19.000 10 7887.25 939.78 53924.86 88888.00 2018-01-10 16:29:20.000 10 7887.29 939.73 53924.89 88888.00 2018-01-10 16:29:21.000 10 7887.33 939.69 53924.93 88888.00 2018-01-10 16:29:22.000 10 7887.38 939.66 53924.95 88888.00 2018-01-10 16:29:23.000 10 7887.43 939.63 53924.95 88888.00 2018-01-10 16:29:24.000 10 7887.46 939.60 53924.96 88888.00 2018-01-10 16:29:25.000 10 7887.49 939.59 53924.97 88888.00 2018-01-10 16:29:26.000 10 7887.51 939.59 53924.98 88888.00 2018-01-10 16:29:27.000 10 7887.54 939.57 53924.98 88888.00 2018-01-10 16:29:28.000 10 7887.56 939.56 53924.98 88888.00 2018-01-10 16:29:29.000 10 7887.57 939.57 53924.98 88888.00 2018-01-10 16:29:30.000 10 7887.58 939.57 53924.98 88888.00 2018-01-10 16:29:31.000 10 7887.61 939.57 53924.98 88888.00 2018-01-10 16:29:32.000 10 7887.63 939.58 53924.98 88888.00 2018-01-10 16:29:33.000 10 7887.64 939.60 53924.97 88888.00 2018-01-10 16:29:34.000 10 7887.66 939.63 53924.96 88888.00 2018-01-10 16:29:35.000 10 7887.69 939.66 53924.98 88888.00 2018-01-10 16:29:36.000 10 7887.72 939.70 53924.99 88888.00 2018-01-10 16:29:37.000 10 7887.74 939.75 53924.99 88888.00 2018-01-10 16:29:38.000 10 7887.77 939.78 53924.99 88888.00 2018-01-10 16:29:39.000 10 7887.80 939.81 53925.00 88888.00 2018-01-10 16:29:40.000 10 7887.84 939.87 53925.00 88888.00 2018-01-10 16:29:41.000 10 7887.88 939.94 53925.01 88888.00 2018-01-10 16:29:42.000 10 7887.92 939.99 53925.02 88888.00 2018-01-10 16:29:43.000 10 7887.97 940.05 53925.04 88888.00 2018-01-10 16:29:44.000 10 7888.03 940.11 53925.06 88888.00 2018-01-10 16:29:45.000 10 7888.09 940.18 53925.08 88888.00 2018-01-10 16:29:46.000 10 7888.15 940.25 53925.10 88888.00 2018-01-10 16:29:47.000 10 7888.21 940.32 53925.12 88888.00 2018-01-10 16:29:48.000 10 7888.28 940.40 53925.17 88888.00 2018-01-10 16:29:49.000 10 7888.35 940.47 53925.21 88888.00 2018-01-10 16:29:50.000 10 7888.42 940.54 53925.23 88888.00 2018-01-10 16:29:51.000 10 7888.49 940.59 53925.25 88888.00 2018-01-10 16:29:52.000 10 7888.56 940.65 53925.28 88888.00 2018-01-10 16:29:53.000 10 7888.63 940.70 53925.32 88888.00 2018-01-10 16:29:54.000 10 7888.69 940.74 53925.36 88888.00 2018-01-10 16:29:55.000 10 7888.76 940.78 53925.39 88888.00 2018-01-10 16:29:56.000 10 7888.81 940.81 53925.41 88888.00 2018-01-10 16:29:57.000 10 7888.85 940.81 53925.45 88888.00 2018-01-10 16:29:58.000 10 7888.89 940.81 53925.48 88888.00 2018-01-10 16:29:59.000 10 7888.92 940.81 53925.50 88888.00 2018-01-10 16:30:00.000 10 7888.94 940.80 53925.52 88888.00 2018-01-10 16:30:01.000 10 7888.94 940.79 53925.52 88888.00 2018-01-10 16:30:02.000 10 7888.93 940.78 53925.53 88888.00 2018-01-10 16:30:03.000 10 7888.93 940.75 53925.54 88888.00 2018-01-10 16:30:04.000 10 7888.92 940.72 53925.53 88888.00 2018-01-10 16:30:05.000 10 7888.90 940.70 53925.52 88888.00 2018-01-10 16:30:06.000 10 7888.87 940.66 53925.52 88888.00 2018-01-10 16:30:07.000 10 7888.84 940.63 53925.52 88888.00 2018-01-10 16:30:08.000 10 7888.81 940.59 53925.51 88888.00 2018-01-10 16:30:09.000 10 7888.79 940.56 53925.50 88888.00 2018-01-10 16:30:10.000 10 7888.78 940.53 53925.51 88888.00 2018-01-10 16:30:11.000 10 7888.75 940.51 53925.50 88888.00 2018-01-10 16:30:12.000 10 7888.71 940.48 53925.50 88888.00 2018-01-10 16:30:13.000 10 7888.67 940.46 53925.50 88888.00 2018-01-10 16:30:14.000 10 7888.63 940.43 53925.50 88888.00 2018-01-10 16:30:15.000 10 7888.60 940.42 53925.50 88888.00 2018-01-10 16:30:16.000 10 7888.58 940.43 53925.50 88888.00 2018-01-10 16:30:17.000 10 7888.56 940.44 53925.50 88888.00 2018-01-10 16:30:18.000 10 7888.53 940.44 53925.50 88888.00 2018-01-10 16:30:19.000 10 7888.51 940.45 53925.50 88888.00 2018-01-10 16:30:20.000 10 7888.50 940.47 53925.50 88888.00 2018-01-10 16:30:21.000 10 7888.49 940.50 53925.52 88888.00 2018-01-10 16:30:22.000 10 7888.50 940.52 53925.54 88888.00 2018-01-10 16:30:23.000 10 7888.53 940.55 53925.56 88888.00 2018-01-10 16:30:24.000 10 7888.56 940.58 53925.59 88888.00 2018-01-10 16:30:25.000 10 7888.59 940.62 53925.61 88888.00 2018-01-10 16:30:26.000 10 7888.63 940.65 53925.64 88888.00 2018-01-10 16:30:27.000 10 7888.68 940.67 53925.68 88888.00 2018-01-10 16:30:28.000 10 7888.73 940.69 53925.72 88888.00 2018-01-10 16:30:29.000 10 7888.79 940.73 53925.77 88888.00 2018-01-10 16:30:30.000 10 7888.87 940.75 53925.83 88888.00 2018-01-10 16:30:31.000 10 7888.93 940.78 53925.89 88888.00 2018-01-10 16:30:32.000 10 7889.01 940.81 53925.95 88888.00 2018-01-10 16:30:33.000 10 7889.10 940.83 53926.00 88888.00 2018-01-10 16:30:34.000 10 7889.19 940.85 53926.06 88888.00 2018-01-10 16:30:35.000 10 7889.29 940.86 53926.13 88888.00 2018-01-10 16:30:36.000 10 7889.40 940.87 53926.20 88888.00 2018-01-10 16:30:37.000 10 7889.48 940.87 53926.26 88888.00 2018-01-10 16:30:38.000 10 7889.56 940.89 53926.32 88888.00 2018-01-10 16:30:39.000 10 7889.65 940.90 53926.37 88888.00 2018-01-10 16:30:40.000 10 7889.74 940.88 53926.42 88888.00 2018-01-10 16:30:41.000 10 7889.81 940.86 53926.48 88888.00 2018-01-10 16:30:42.000 10 7889.88 940.87 53926.52 88888.00 2018-01-10 16:30:43.000 10 7889.95 940.85 53926.57 88888.00 2018-01-10 16:30:44.000 10 7890.01 940.84 53926.61 88888.00 2018-01-10 16:30:45.000 10 7890.07 940.83 53926.64 88888.00 2018-01-10 16:30:46.000 10 7890.11 940.81 53926.65 88888.00 2018-01-10 16:30:47.000 10 7890.14 940.79 53926.67 88888.00 2018-01-10 16:30:48.000 10 7890.16 940.76 53926.70 88888.00 2018-01-10 16:30:49.000 10 7890.18 940.73 53926.71 88888.00 2018-01-10 16:30:50.000 10 7890.19 940.70 53926.71 88888.00 2018-01-10 16:30:51.000 10 7890.18 940.64 53926.70 88888.00 2018-01-10 16:30:52.000 10 7890.15 940.60 53926.70 88888.00 2018-01-10 16:30:53.000 10 7890.14 940.56 53926.68 88888.00 2018-01-10 16:30:54.000 10 7890.11 940.52 53926.67 88888.00 2018-01-10 16:30:55.000 10 7890.06 940.49 53926.65 88888.00 2018-01-10 16:30:56.000 10 7890.00 940.44 53926.61 88888.00 2018-01-10 16:30:57.000 10 7889.93 940.39 53926.57 88888.00 2018-01-10 16:30:58.000 10 7889.85 940.36 53926.53 88888.00 2018-01-10 16:30:59.000 10 7889.74 940.32 53926.48 88888.00 2018-01-10 16:31:00.000 10 7889.64 940.30 53926.42 88888.00 2018-01-10 16:31:01.000 10 7889.53 940.28 53926.36 88888.00 2018-01-10 16:31:02.000 10 7889.42 940.26 53926.30 88888.00 2018-01-10 16:31:03.000 10 7889.30 940.25 53926.25 88888.00 2018-01-10 16:31:04.000 10 7889.18 940.25 53926.19 88888.00 2018-01-10 16:31:05.000 10 7889.06 940.25 53926.13 88888.00 2018-01-10 16:31:06.000 10 7888.93 940.27 53926.07 88888.00 2018-01-10 16:31:07.000 10 7888.81 940.28 53926.01 88888.00 2018-01-10 16:31:08.000 10 7888.71 940.29 53925.97 88888.00 2018-01-10 16:31:09.000 10 7888.61 940.31 53925.94 88888.00 2018-01-10 16:31:10.000 10 7888.52 940.33 53925.91 88888.00 2018-01-10 16:31:11.000 10 7888.43 940.35 53925.89 88888.00 2018-01-10 16:31:12.000 10 7888.35 940.37 53925.88 88888.00 2018-01-10 16:31:13.000 10 7888.29 940.40 53925.87 88888.00 2018-01-10 16:31:14.000 10 7888.24 940.42 53925.86 88888.00 2018-01-10 16:31:15.000 10 7888.20 940.43 53925.86 88888.00 2018-01-10 16:31:16.000 10 7888.16 940.44 53925.87 88888.00 2018-01-10 16:31:17.000 10 7888.12 940.45 53925.87 88888.00 2018-01-10 16:31:18.000 10 7888.09 940.46 53925.89 88888.00 2018-01-10 16:31:19.000 10 7888.07 940.47 53925.90 88888.00 2018-01-10 16:31:20.000 10 7888.06 940.48 53925.92 88888.00 2018-01-10 16:31:21.000 10 7888.06 940.51 53925.95 88888.00 2018-01-10 16:31:22.000 10 7888.07 940.53 53925.97 88888.00 2018-01-10 16:31:23.000 10 7888.08 940.54 53925.99 88888.00 2018-01-10 16:31:24.000 10 7888.07 940.55 53926.00 88888.00 2018-01-10 16:31:25.000 10 7888.07 940.57 53926.01 88888.00 2018-01-10 16:31:26.000 10 7888.08 940.57 53926.04 88888.00 2018-01-10 16:31:27.000 10 7888.09 940.59 53926.08 88888.00 2018-01-10 16:31:28.000 10 7888.11 940.62 53926.11 88888.00 2018-01-10 16:31:29.000 10 7888.13 940.62 53926.12 88888.00 2018-01-10 16:31:30.000 10 7888.14 940.64 53926.15 88888.00 2018-01-10 16:31:31.000 10 7888.16 940.66 53926.18 88888.00 2018-01-10 16:31:32.000 10 7888.19 940.66 53926.21 88888.00 2018-01-10 16:31:33.000 10 7888.22 940.66 53926.25 88888.00 2018-01-10 16:31:34.000 10 7888.23 940.66 53926.28 88888.00 2018-01-10 16:31:35.000 10 7888.25 940.66 53926.31 88888.00 2018-01-10 16:31:36.000 10 7888.27 940.66 53926.34 88888.00 2018-01-10 16:31:37.000 10 7888.30 940.65 53926.36 88888.00 2018-01-10 16:31:38.000 10 7888.31 940.65 53926.38 88888.00 2018-01-10 16:31:39.000 10 7888.31 940.64 53926.41 88888.00 2018-01-10 16:31:40.000 10 7888.32 940.63 53926.43 88888.00 2018-01-10 16:31:41.000 10 7888.31 940.61 53926.45 88888.00 2018-01-10 16:31:42.000 10 7888.30 940.59 53926.46 88888.00 2018-01-10 16:31:43.000 10 7888.29 940.57 53926.46 88888.00 2018-01-10 16:31:44.000 10 7888.27 940.55 53926.48 88888.00 2018-01-10 16:31:45.000 10 7888.26 940.54 53926.49 88888.00 2018-01-10 16:31:46.000 10 7888.23 940.53 53926.49 88888.00 2018-01-10 16:31:47.000 10 7888.20 940.50 53926.49 88888.00 2018-01-10 16:31:48.000 10 7888.17 940.50 53926.50 88888.00 2018-01-10 16:31:49.000 10 7888.13 940.49 53926.51 88888.00 2018-01-10 16:31:50.000 10 7888.09 940.44 53926.50 88888.00 2018-01-10 16:31:51.000 10 7888.06 940.40 53926.50 88888.00 2018-01-10 16:31:52.000 10 7888.04 940.38 53926.51 88888.00 2018-01-10 16:31:53.000 10 7888.00 940.35 53926.52 88888.00 2018-01-10 16:31:54.000 10 7887.96 940.32 53926.52 88888.00 2018-01-10 16:31:55.000 10 7887.92 940.29 53926.52 88888.00 2018-01-10 16:31:56.000 10 7887.87 940.26 53926.52 88888.00 2018-01-10 16:31:57.000 10 7887.82 940.23 53926.52 88888.00 2018-01-10 16:31:58.000 10 7887.78 940.20 53926.51 88888.00 2018-01-10 16:31:59.000 10 7887.73 940.16 53926.52 88888.00 2018-01-10 16:32:00.000 10 7887.69 940.13 53926.54 88888.00 2018-01-10 16:32:01.000 10 7887.66 940.10 53926.54 88888.00 2018-01-10 16:32:02.000 10 7887.63 940.06 53926.55 88888.00 2018-01-10 16:32:03.000 10 7887.61 940.03 53926.56 88888.00 2018-01-10 16:32:04.000 10 7887.57 940.00 53926.56 88888.00 2018-01-10 16:32:05.000 10 7887.55 939.97 53926.58 88888.00 2018-01-10 16:32:06.000 10 7887.54 939.95 53926.60 88888.00 2018-01-10 16:32:07.000 10 7887.53 939.94 53926.62 88888.00 2018-01-10 16:32:08.000 10 7887.52 939.91 53926.64 88888.00 2018-01-10 16:32:09.000 10 7887.52 939.89 53926.66 88888.00 2018-01-10 16:32:10.000 10 7887.52 939.89 53926.67 88888.00 2018-01-10 16:32:11.000 10 7887.50 939.88 53926.70 88888.00 2018-01-10 16:32:12.000 10 7887.50 939.85 53926.73 88888.00 2018-01-10 16:32:13.000 10 7887.51 939.83 53926.76 88888.00 2018-01-10 16:32:14.000 10 7887.51 939.81 53926.78 88888.00 2018-01-10 16:32:15.000 10 7887.50 939.80 53926.80 88888.00 2018-01-10 16:32:16.000 10 7887.50 939.78 53926.83 88888.00 2018-01-10 16:32:17.000 10 7887.49 939.76 53926.85 88888.00 2018-01-10 16:32:18.000 10 7887.49 939.75 53926.87 88888.00 2018-01-10 16:32:19.000 10 7887.49 939.74 53926.88 88888.00 2018-01-10 16:32:20.000 10 7887.48 939.71 53926.89 88888.00 2018-01-10 16:32:21.000 10 7887.48 939.70 53926.92 88888.00 2018-01-10 16:32:22.000 10 7887.48 939.68 53926.94 88888.00 2018-01-10 16:32:23.000 10 7887.46 939.66 53926.94 88888.00 2018-01-10 16:32:24.000 10 7887.44 939.64 53926.94 88888.00 2018-01-10 16:32:25.000 10 7887.41 939.64 53926.94 88888.00 2018-01-10 16:32:26.000 10 7887.39 939.65 53926.94 88888.00 2018-01-10 16:32:27.000 10 7887.37 939.63 53926.94 88888.00 2018-01-10 16:32:28.000 10 7887.35 939.63 53926.95 88888.00 2018-01-10 16:32:29.000 10 7887.34 939.64 53926.95 88888.00 2018-01-10 16:32:30.000 10 7887.32 939.67 53926.95 88888.00 2018-01-10 16:32:31.000 10 7887.32 939.70 53926.95 88888.00 2018-01-10 16:32:32.000 10 7887.33 939.73 53926.95 88888.00 2018-01-10 16:32:33.000 10 7887.34 939.76 53926.98 88888.00 2018-01-10 16:32:34.000 10 7887.33 939.79 53927.00 88888.00 2018-01-10 16:32:35.000 10 7887.33 939.83 53927.00 88888.00 2018-01-10 16:32:36.000 10 7887.34 939.88 53926.99 88888.00 2018-01-10 16:32:37.000 10 7887.34 939.93 53927.00 88888.00 2018-01-10 16:32:38.000 10 7887.34 939.98 53927.01 88888.00 2018-01-10 16:32:39.000 10 7887.34 940.04 53927.02 88888.00 2018-01-10 16:32:40.000 10 7887.35 940.10 53927.03 88888.00 2018-01-10 16:32:41.000 10 7887.37 940.15 53927.05 88888.00 2018-01-10 16:32:42.000 10 7887.41 940.20 53927.07 88888.00 2018-01-10 16:32:43.000 10 7887.45 940.26 53927.09 88888.00 2018-01-10 16:32:44.000 10 7887.49 940.30 53927.13 88888.00 2018-01-10 16:32:45.000 10 7887.53 940.34 53927.16 88888.00 2018-01-10 16:32:46.000 10 7887.57 940.38 53927.19 88888.00 2018-01-10 16:32:47.000 10 7887.62 940.42 53927.23 88888.00 2018-01-10 16:32:48.000 10 7887.67 940.45 53927.27 88888.00 2018-01-10 16:32:49.000 10 7887.72 940.48 53927.31 88888.00 2018-01-10 16:32:50.000 10 7887.77 940.51 53927.36 88888.00 2018-01-10 16:32:51.000 10 7887.81 940.52 53927.39 88888.00 2018-01-10 16:32:52.000 10 7887.84 940.54 53927.41 88888.00 2018-01-10 16:32:53.000 10 7887.89 940.55 53927.43 88888.00 2018-01-10 16:32:54.000 10 7887.92 940.55 53927.46 88888.00 2018-01-10 16:32:55.000 10 7887.94 940.54 53927.48 88888.00 2018-01-10 16:32:56.000 10 7887.96 940.53 53927.51 88888.00 2018-01-10 16:32:57.000 10 7887.98 940.52 53927.54 88888.00 2018-01-10 16:32:58.000 10 7888.00 940.51 53927.56 88888.00 2018-01-10 16:32:59.000 10 7888.01 940.50 53927.57 88888.00 2018-01-10 16:33:00.000 10 7888.02 940.49 53927.58 88888.00 2018-01-10 16:33:01.000 10 7888.03 940.46 53927.58 88888.00 2018-01-10 16:33:02.000 10 7888.02 940.44 53927.59 88888.00 2018-01-10 16:33:03.000 10 7888.02 940.42 53927.61 88888.00 2018-01-10 16:33:04.000 10 7888.02 940.40 53927.61 88888.00 2018-01-10 16:33:05.000 10 7888.00 940.37 53927.60 88888.00 2018-01-10 16:33:06.000 10 7887.97 940.35 53927.59 88888.00 2018-01-10 16:33:07.000 10 7887.94 940.34 53927.58 88888.00 2018-01-10 16:33:08.000 10 7887.91 940.32 53927.58 88888.00 2018-01-10 16:33:09.000 10 7887.87 940.32 53927.57 88888.00 2018-01-10 16:33:10.000 10 7887.84 940.31 53927.55 88888.00 2018-01-10 16:33:11.000 10 7887.80 940.29 53927.53 88888.00 2018-01-10 16:33:12.000 10 7887.77 940.28 53927.53 88888.00 2018-01-10 16:33:13.000 10 7887.75 940.28 53927.53 88888.00 2018-01-10 16:33:14.000 10 7887.74 940.27 53927.54 88888.00 2018-01-10 16:33:15.000 10 7887.72 940.28 53927.54 88888.00 2018-01-10 16:33:16.000 10 7887.69 940.28 53927.52 88888.00 2018-01-10 16:33:17.000 10 7887.68 940.29 53927.52 88888.00 2018-01-10 16:33:18.000 10 7887.68 940.31 53927.52 88888.00 2018-01-10 16:33:19.000 10 7887.68 940.32 53927.52 88888.00 2018-01-10 16:33:20.000 10 7887.66 940.33 53927.53 88888.00 2018-01-10 16:33:21.000 10 7887.66 940.34 53927.55 88888.00 2018-01-10 16:33:22.000 10 7887.67 940.35 53927.56 88888.00 2018-01-10 16:33:23.000 10 7887.68 940.36 53927.56 88888.00 2018-01-10 16:33:24.000 10 7887.69 940.38 53927.57 88888.00 2018-01-10 16:33:25.000 10 7887.71 940.43 53927.60 88888.00 2018-01-10 16:33:26.000 10 7887.71 940.46 53927.62 88888.00 2018-01-10 16:33:27.000 10 7887.72 940.46 53927.62 88888.00 2018-01-10 16:33:28.000 10 7887.74 940.47 53927.62 88888.00 2018-01-10 16:33:29.000 10 7887.74 940.48 53927.63 88888.00 2018-01-10 16:33:30.000 10 7887.76 940.50 53927.64 88888.00 2018-01-10 16:33:31.000 10 7887.77 940.52 53927.66 88888.00 2018-01-10 16:33:32.000 10 7887.79 940.54 53927.68 88888.00 2018-01-10 16:33:33.000 10 7887.81 940.56 53927.69 88888.00 2018-01-10 16:33:34.000 10 7887.83 940.58 53927.71 88888.00 2018-01-10 16:33:35.000 10 7887.84 940.59 53927.72 88888.00 2018-01-10 16:33:36.000 10 7887.86 940.60 53927.74 88888.00 2018-01-10 16:33:37.000 10 7887.90 940.62 53927.77 88888.00 2018-01-10 16:33:38.000 10 7887.93 940.63 53927.80 88888.00 2018-01-10 16:33:39.000 10 7887.96 940.65 53927.82 88888.00 2018-01-10 16:33:40.000 10 7888.00 940.66 53927.85 88888.00 2018-01-10 16:33:41.000 10 7888.04 940.67 53927.89 88888.00 2018-01-10 16:33:42.000 10 7888.08 940.68 53927.93 88888.00 2018-01-10 16:33:43.000 10 7888.15 940.70 53927.98 88888.00 2018-01-10 16:33:44.000 10 7888.21 940.72 53928.01 88888.00 2018-01-10 16:33:45.000 10 7888.25 940.73 53928.03 88888.00 2018-01-10 16:33:46.000 10 7888.30 940.76 53928.07 88888.00 2018-01-10 16:33:47.000 10 7888.37 940.80 53928.11 88888.00 2018-01-10 16:33:48.000 10 7888.43 940.84 53928.15 88888.00 2018-01-10 16:33:49.000 10 7888.48 940.86 53928.18 88888.00 2018-01-10 16:33:50.000 10 7888.54 940.89 53928.21 88888.00 2018-01-10 16:33:51.000 10 7888.60 940.92 53928.25 88888.00 2018-01-10 16:33:52.000 10 7888.66 940.95 53928.28 88888.00 2018-01-10 16:33:53.000 10 7888.71 940.98 53928.30 88888.00 2018-01-10 16:33:54.000 10 7888.75 941.00 53928.33 88888.00 2018-01-10 16:33:55.000 10 7888.80 941.02 53928.35 88888.00 2018-01-10 16:33:56.000 10 7888.85 941.04 53928.37 88888.00 2018-01-10 16:33:57.000 10 7888.89 941.05 53928.40 88888.00 2018-01-10 16:33:58.000 10 7888.93 941.07 53928.43 88888.00 2018-01-10 16:33:59.000 10 7888.97 941.08 53928.45 88888.00 2018-01-10 16:34:00.000 10 7889.01 941.08 53928.48 88888.00 2018-01-10 16:34:01.000 10 7889.03 941.07 53928.48 88888.00 2018-01-10 16:34:02.000 10 7889.05 941.05 53928.48 88888.00 2018-01-10 16:34:03.000 10 7889.06 941.02 53928.49 88888.00 2018-01-10 16:34:04.000 10 7889.06 940.98 53928.50 88888.00 2018-01-10 16:34:05.000 10 7889.06 940.95 53928.50 88888.00 2018-01-10 16:34:06.000 10 7889.05 940.91 53928.50 88888.00 2018-01-10 16:34:07.000 10 7889.04 940.86 53928.50 88888.00 2018-01-10 16:34:08.000 10 7889.01 940.82 53928.49 88888.00 2018-01-10 16:34:09.000 10 7888.97 940.76 53928.48 88888.00 2018-01-10 16:34:10.000 10 7888.93 940.70 53928.46 88888.00 2018-01-10 16:34:11.000 10 7888.90 940.65 53928.44 88888.00 2018-01-10 16:34:12.000 10 7888.85 940.59 53928.43 88888.00 2018-01-10 16:34:13.000 10 7888.79 940.53 53928.41 88888.00 2018-01-10 16:34:14.000 10 7888.74 940.48 53928.39 88888.00 2018-01-10 16:34:15.000 10 7888.69 940.41 53928.38 88888.00 2018-01-10 16:34:16.000 10 7888.62 940.35 53928.37 88888.00 2018-01-10 16:34:17.000 10 7888.58 940.31 53928.35 88888.00 2018-01-10 16:34:18.000 10 7888.53 940.27 53928.33 88888.00 2018-01-10 16:34:19.000 10 7888.47 940.22 53928.30 88888.00 2018-01-10 16:34:20.000 10 7888.41 940.16 53928.27 88888.00 2018-01-10 16:34:21.000 10 7888.35 940.12 53928.25 88888.00 2018-01-10 16:34:22.000 10 7888.29 940.09 53928.23 88888.00 2018-01-10 16:34:23.000 10 7888.22 940.07 53928.21 88888.00 2018-01-10 16:34:24.000 10 7888.15 940.04 53928.18 88888.00 2018-01-10 16:34:25.000 10 7888.10 940.02 53928.16 88888.00 2018-01-10 16:34:26.000 10 7888.04 940.01 53928.14 88888.00 2018-01-10 16:34:27.000 10 7887.98 940.00 53928.11 88888.00 2018-01-10 16:34:28.000 10 7887.92 939.99 53928.08 88888.00 2018-01-10 16:34:29.000 10 7887.88 939.99 53928.07 88888.00 2018-01-10 16:34:30.000 10 7887.84 940.00 53928.05 88888.00 2018-01-10 16:34:31.000 10 7887.80 939.99 53928.03 88888.00 2018-01-10 16:34:32.000 10 7887.76 940.00 53928.02 88888.00 2018-01-10 16:34:33.000 10 7887.72 940.02 53928.01 88888.00 2018-01-10 16:34:34.000 10 7887.70 940.03 53928.00 88888.00 2018-01-10 16:34:35.000 10 7887.67 940.04 53927.99 88888.00 2018-01-10 16:34:36.000 10 7887.64 940.05 53927.99 88888.00 2018-01-10 16:34:37.000 10 7887.62 940.05 53927.97 88888.00 2018-01-10 16:34:38.000 10 7887.60 940.05 53927.96 88888.00 2018-01-10 16:34:39.000 10 7887.58 940.08 53927.98 88888.00 2018-01-10 16:34:40.000 10 7887.58 940.09 53927.97 88888.00 2018-01-10 16:34:41.000 10 7887.56 940.07 53927.95 88888.00 2018-01-10 16:34:42.000 10 7887.53 940.06 53927.94 88888.00 2018-01-10 16:34:43.000 10 7887.53 940.06 53927.93 88888.00 2018-01-10 16:34:44.000 10 7887.52 940.06 53927.94 88888.00 2018-01-10 16:34:45.000 10 7887.51 940.06 53927.95 88888.00 2018-01-10 16:34:46.000 10 7887.50 940.06 53927.96 88888.00 2018-01-10 16:34:47.000 10 7887.51 940.05 53927.97 88888.00 2018-01-10 16:34:48.000 10 7887.51 940.04 53927.97 88888.00 2018-01-10 16:34:49.000 10 7887.52 940.04 53927.96 88888.00 2018-01-10 16:34:50.000 10 7887.52 940.04 53927.95 88888.00 2018-01-10 16:34:51.000 10 7887.53 940.04 53927.96 88888.00 2018-01-10 16:34:52.000 10 7887.53 940.03 53927.97 88888.00 2018-01-10 16:34:53.000 10 7887.53 940.01 53927.99 88888.00 2018-01-10 16:34:54.000 10 7887.53 939.99 53927.99 88888.00 2018-01-10 16:34:55.000 10 7887.54 939.98 53928.00 88888.00 2018-01-10 16:34:56.000 10 7887.55 939.96 53928.02 88888.00 2018-01-10 16:34:57.000 10 7887.56 939.94 53928.01 88888.00 2018-01-10 16:34:58.000 10 7887.55 939.93 53927.99 88888.00 2018-01-10 16:34:59.000 10 7887.54 939.91 53927.98 88888.00 2018-01-10 16:35:00.000 10 7887.54 939.88 53927.99 88888.00 2018-01-10 16:35:01.000 10 7887.54 939.85 53927.99 88888.00 2018-01-10 16:35:02.000 10 7887.53 939.84 53927.99 88888.00 2018-01-10 16:35:03.000 10 7887.52 939.81 53927.99 88888.00 2018-01-10 16:35:04.000 10 7887.51 939.78 53927.99 88888.00 2018-01-10 16:35:05.000 10 7887.51 939.75 53927.98 88888.00 2018-01-10 16:35:06.000 10 7887.51 939.74 53927.96 88888.00 2018-01-10 16:35:07.000 10 7887.51 939.71 53927.95 88888.00 2018-01-10 16:35:08.000 10 7887.51 939.67 53927.95 88888.00 2018-01-10 16:35:09.000 10 7887.51 939.64 53927.96 88888.00 2018-01-10 16:35:10.000 10 7887.52 939.63 53927.96 88888.00 2018-01-10 16:35:11.000 10 7887.53 939.61 53927.98 88888.00 2018-01-10 16:35:12.000 10 7887.53 939.59 53927.98 88888.00 2018-01-10 16:35:13.000 10 7887.53 939.56 53927.98 88888.00 2018-01-10 16:35:14.000 10 7887.53 939.54 53927.97 88888.00 2018-01-10 16:35:15.000 10 7887.53 939.53 53927.95 88888.00 2018-01-10 16:35:16.000 10 7887.55 939.51 53927.95 88888.00 2018-01-10 16:35:17.000 10 7887.58 939.50 53927.97 88888.00 2018-01-10 16:35:18.000 10 7887.60 939.48 53927.98 88888.00 2018-01-10 16:35:19.000 10 7887.62 939.46 53927.98 88888.00 2018-01-10 16:35:20.000 10 7887.63 939.44 53927.98 88888.00 2018-01-10 16:35:21.000 10 7887.62 939.40 53927.98 88888.00 2018-01-10 16:35:22.000 10 7887.63 939.36 53927.97 88888.00 2018-01-10 16:35:23.000 10 7887.64 939.32 53927.96 88888.00 2018-01-10 16:35:24.000 10 7887.66 939.30 53927.97 88888.00 2018-01-10 16:35:25.000 10 7887.68 939.26 53927.97 88888.00 2018-01-10 16:35:26.000 10 7887.69 939.20 53927.97 88888.00 2018-01-10 16:35:27.000 10 7887.69 939.15 53927.96 88888.00 2018-01-10 16:35:28.000 10 7887.69 939.10 53927.96 88888.00 2018-01-10 16:35:29.000 10 7887.68 939.04 53927.95 88888.00 2018-01-10 16:35:30.000 10 7887.69 938.99 53927.94 88888.00 2018-01-10 16:35:31.000 10 7887.69 938.94 53927.92 88888.00 2018-01-10 16:35:32.000 10 7887.67 938.88 53927.92 88888.00 2018-01-10 16:35:33.000 10 7887.67 938.81 53927.92 88888.00 2018-01-10 16:35:34.000 10 7887.67 938.75 53927.91 88888.00 2018-01-10 16:35:35.000 10 7887.66 938.69 53927.91 88888.00 2018-01-10 16:35:36.000 10 7887.65 938.65 53927.91 88888.00 2018-01-10 16:35:37.000 10 7887.64 938.60 53927.89 88888.00 2018-01-10 16:35:38.000 10 7887.65 938.56 53927.89 88888.00 2018-01-10 16:35:39.000 10 7887.65 938.52 53927.88 88888.00 2018-01-10 16:35:40.000 10 7887.65 938.48 53927.87 88888.00 2018-01-10 16:35:41.000 10 7887.65 938.45 53927.88 88888.00 2018-01-10 16:35:42.000 10 7887.65 938.41 53927.87 88888.00 2018-01-10 16:35:43.000 10 7887.65 938.37 53927.85 88888.00 2018-01-10 16:35:44.000 10 7887.64 938.34 53927.83 88888.00 2018-01-10 16:35:45.000 10 7887.64 938.32 53927.81 88888.00 2018-01-10 16:35:46.000 10 7887.63 938.31 53927.80 88888.00 2018-01-10 16:35:47.000 10 7887.61 938.29 53927.77 88888.00 2018-01-10 16:35:48.000 10 7887.61 938.27 53927.75 88888.00 2018-01-10 16:35:49.000 10 7887.61 938.26 53927.73 88888.00 2018-01-10 16:35:50.000 10 7887.61 938.27 53927.72 88888.00 2018-01-10 16:35:51.000 10 7887.62 938.29 53927.71 88888.00 2018-01-10 16:35:52.000 10 7887.61 938.30 53927.71 88888.00 2018-01-10 16:35:53.000 10 7887.60 938.29 53927.68 88888.00 2018-01-10 16:35:54.000 10 7887.59 938.30 53927.64 88888.00 2018-01-10 16:35:55.000 10 7887.57 938.32 53927.61 88888.00 2018-01-10 16:35:56.000 10 7887.54 938.33 53927.59 88888.00 2018-01-10 16:35:57.000 10 7887.54 938.35 53927.58 88888.00 2018-01-10 16:35:58.000 10 7887.54 938.37 53927.56 88888.00 2018-01-10 16:35:59.000 10 7887.53 938.38 53927.52 88888.00 2018-01-10 16:36:00.000 10 7887.51 938.38 53927.48 88888.00 2018-01-10 16:36:01.000 10 7887.50 938.39 53927.45 88888.00 2018-01-10 16:36:02.000 10 7887.47 938.40 53927.41 88888.00 2018-01-10 16:36:03.000 10 7887.43 938.41 53927.37 88888.00 2018-01-10 16:36:04.000 10 7887.40 938.43 53927.34 88888.00 2018-01-10 16:36:05.000 10 7887.38 938.44 53927.32 88888.00 2018-01-10 16:36:06.000 10 7887.36 938.45 53927.29 88888.00 2018-01-10 16:36:07.000 10 7887.32 938.46 53927.25 88888.00 2018-01-10 16:36:08.000 10 7887.27 938.46 53927.20 88888.00 2018-01-10 16:36:09.000 10 7887.22 938.45 53927.15 88888.00 2018-01-10 16:36:10.000 10 7887.16 938.45 53927.09 88888.00 2018-01-10 16:36:11.000 10 7887.10 938.44 53927.04 88888.00 2018-01-10 16:36:12.000 10 7887.03 938.44 53926.99 88888.00 2018-01-10 16:36:13.000 10 7886.96 938.43 53926.94 88888.00 2018-01-10 16:36:14.000 10 7886.90 938.43 53926.89 88888.00 2018-01-10 16:36:15.000 10 7886.82 938.42 53926.85 88888.00 2018-01-10 16:36:16.000 10 7886.74 938.40 53926.78 88888.00 2018-01-10 16:36:17.000 10 7886.67 938.38 53926.71 88888.00 2018-01-10 16:36:18.000 10 7886.59 938.37 53926.66 88888.00 2018-01-10 16:36:19.000 10 7886.51 938.36 53926.60 88888.00 2018-01-10 16:36:20.000 10 7886.43 938.35 53926.55 88888.00 2018-01-10 16:36:21.000 10 7886.37 938.33 53926.52 88888.00 2018-01-10 16:36:22.000 10 7886.30 938.32 53926.48 88888.00 2018-01-10 16:36:23.000 10 7886.24 938.31 53926.45 88888.00 2018-01-10 16:36:24.000 10 7886.19 938.30 53926.41 88888.00 2018-01-10 16:36:25.000 10 7886.12 938.30 53926.38 88888.00 2018-01-10 16:36:26.000 10 7886.07 938.29 53926.35 88888.00 2018-01-10 16:36:27.000 10 7886.04 938.28 53926.32 88888.00 2018-01-10 16:36:28.000 10 7886.01 938.27 53926.30 88888.00 2018-01-10 16:36:29.000 10 7886.00 938.27 53926.29 88888.00 2018-01-10 16:36:30.000 10 7885.99 938.28 53926.30 88888.00 2018-01-10 16:36:31.000 10 7886.00 938.28 53926.32 88888.00 2018-01-10 16:36:32.000 10 7886.01 938.27 53926.32 88888.00 2018-01-10 16:36:33.000 10 7886.03 938.26 53926.32 88888.00 2018-01-10 16:36:34.000 10 7886.06 938.26 53926.35 88888.00 2018-01-10 16:36:35.000 10 7886.10 938.27 53926.37 88888.00 2018-01-10 16:36:36.000 10 7886.13 938.27 53926.39 88888.00 2018-01-10 16:36:37.000 10 7886.17 938.26 53926.42 88888.00 2018-01-10 16:36:38.000 10 7886.22 938.25 53926.45 88888.00 2018-01-10 16:36:39.000 10 7886.27 938.25 53926.48 88888.00 2018-01-10 16:36:40.000 10 7886.32 938.24 53926.52 88888.00 2018-01-10 16:36:41.000 10 7886.37 938.22 53926.55 88888.00 2018-01-10 16:36:42.000 10 7886.43 938.20 53926.58 88888.00 2018-01-10 16:36:43.000 10 7886.48 938.18 53926.61 88888.00 2018-01-10 16:36:44.000 10 7886.53 938.15 53926.63 88888.00 2018-01-10 16:36:45.000 10 7886.58 938.12 53926.66 88888.00 2018-01-10 16:36:46.000 10 7886.64 938.10 53926.69 88888.00 2018-01-10 16:36:47.000 10 7886.70 938.09 53926.71 88888.00 2018-01-10 16:36:48.000 10 7886.73 938.06 53926.71 88888.00 2018-01-10 16:36:49.000 10 7886.77 938.03 53926.72 88888.00 2018-01-10 16:36:50.000 10 7886.80 938.01 53926.73 88888.00 2018-01-10 16:36:51.000 10 7886.83 938.00 53926.73 88888.00 2018-01-10 16:36:52.000 10 7886.88 937.99 53926.75 88888.00 2018-01-10 16:36:53.000 10 7886.93 937.98 53926.75 88888.00 2018-01-10 16:36:54.000 10 7886.95 937.97 53926.77 88888.00 2018-01-10 16:36:55.000 10 7886.99 937.98 53926.78 88888.00 2018-01-10 16:36:56.000 10 7887.03 937.99 53926.77 88888.00 2018-01-10 16:36:57.000 10 7887.06 937.99 53926.77 88888.00 2018-01-10 16:36:58.000 10 7887.10 938.00 53926.79 88888.00 2018-01-10 16:36:59.000 10 7887.16 938.03 53926.80 88888.00 2018-01-10 16:37:00.000 10 7887.21 938.07 53926.82 88888.00 2018-01-10 16:37:01.000 10 7887.26 938.11 53926.84 88888.00 2018-01-10 16:37:02.000 10 7887.34 938.14 53926.86 88888.00 2018-01-10 16:37:03.000 10 7887.43 938.17 53926.87 88888.00 2018-01-10 16:37:04.000 10 7887.51 938.23 53926.88 88888.00 2018-01-10 16:37:05.000 10 7887.58 938.29 53926.90 88888.00 2018-01-10 16:37:06.000 10 7887.66 938.35 53926.93 88888.00 2018-01-10 16:37:07.000 10 7887.74 938.41 53926.96 88888.00 2018-01-10 16:37:08.000 10 7887.83 938.46 53926.99 88888.00 2018-01-10 16:37:09.000 10 7887.93 938.51 53927.02 88888.00 2018-01-10 16:37:10.000 10 7888.03 938.58 53927.06 88888.00 2018-01-10 16:37:11.000 10 7888.14 938.64 53927.10 88888.00 2018-01-10 16:37:12.000 10 7888.24 938.68 53927.14 88888.00 2018-01-10 16:37:13.000 10 7888.34 938.73 53927.18 88888.00 2018-01-10 16:37:14.000 10 7888.45 938.77 53927.21 88888.00 2018-01-10 16:37:15.000 10 7888.55 938.81 53927.23 88888.00 2018-01-10 16:37:16.000 10 7888.65 938.86 53927.25 88888.00 2018-01-10 16:37:17.000 10 7888.75 938.91 53927.28 88888.00 2018-01-10 16:37:18.000 10 7888.85 938.94 53927.30 88888.00 2018-01-10 16:37:19.000 10 7888.95 938.98 53927.33 88888.00 2018-01-10 16:37:20.000 10 7889.04 939.03 53927.36 88888.00 2018-01-10 16:37:21.000 10 7889.14 939.06 53927.38 88888.00 2018-01-10 16:37:22.000 10 7889.23 939.08 53927.39 88888.00 2018-01-10 16:37:23.000 10 7889.30 939.10 53927.39 88888.00 2018-01-10 16:37:24.000 10 7889.36 939.10 53927.41 88888.00 2018-01-10 16:37:25.000 10 7889.43 939.09 53927.43 88888.00 2018-01-10 16:37:26.000 10 7889.49 939.10 53927.44 88888.00 2018-01-10 16:37:27.000 10 7889.54 939.12 53927.45 88888.00 2018-01-10 16:37:28.000 10 7889.60 939.13 53927.45 88888.00 2018-01-10 16:37:29.000 10 7889.65 939.13 53927.46 88888.00 2018-01-10 16:37:30.000 10 7889.69 939.12 53927.46 88888.00 2018-01-10 16:37:31.000 10 7889.73 939.11 53927.45 88888.00 2018-01-10 16:37:32.000 10 7889.76 939.11 53927.45 88888.00 2018-01-10 16:37:33.000 10 7889.79 939.12 53927.45 88888.00 2018-01-10 16:37:34.000 10 7889.81 939.13 53927.43 88888.00 2018-01-10 16:37:35.000 10 7889.82 939.12 53927.41 88888.00 2018-01-10 16:37:36.000 10 7889.84 939.11 53927.39 88888.00 2018-01-10 16:37:37.000 10 7889.84 939.09 53927.37 88888.00 2018-01-10 16:37:38.000 10 7889.84 939.08 53927.34 88888.00 2018-01-10 16:37:39.000 10 7889.84 939.07 53927.31 88888.00 2018-01-10 16:37:40.000 10 7889.82 939.06 53927.29 88888.00 2018-01-10 16:37:41.000 10 7889.82 939.05 53927.27 88888.00 2018-01-10 16:37:42.000 10 7889.82 939.04 53927.25 88888.00 2018-01-10 16:37:43.000 10 7889.82 939.04 53927.23 88888.00 2018-01-10 16:37:44.000 10 7889.83 939.04 53927.21 88888.00 2018-01-10 16:37:45.000 10 7889.85 939.04 53927.19 88888.00 2018-01-10 16:37:46.000 10 7889.84 939.05 53927.18 88888.00 2018-01-10 16:37:47.000 10 7889.83 939.05 53927.16 88888.00 2018-01-10 16:37:48.000 10 7889.83 939.04 53927.13 88888.00 2018-01-10 16:37:49.000 10 7889.83 939.05 53927.12 88888.00 2018-01-10 16:37:50.000 10 7889.84 939.07 53927.11 88888.00 2018-01-10 16:37:51.000 10 7889.87 939.09 53927.08 88888.00 2018-01-10 16:37:52.000 10 7889.87 939.09 53927.06 88888.00 2018-01-10 16:37:53.000 10 7889.86 939.11 53927.04 88888.00 2018-01-10 16:37:54.000 10 7889.88 939.13 53927.03 88888.00 2018-01-10 16:37:55.000 10 7889.91 939.16 53927.01 88888.00 2018-01-10 16:37:56.000 10 7889.93 939.17 53927.00 88888.00 2018-01-10 16:37:57.000 10 7889.95 939.19 53926.99 88888.00 2018-01-10 16:37:58.000 10 7889.98 939.22 53926.98 88888.00 2018-01-10 16:37:59.000 10 7890.01 939.25 53926.97 88888.00 2018-01-10 16:38:00.000 10 7890.03 939.28 53926.96 88888.00 2018-01-10 16:38:01.000 10 7890.06 939.31 53926.95 88888.00 2018-01-10 16:38:02.000 10 7890.09 939.35 53926.95 88888.00 2018-01-10 16:38:03.000 10 7890.13 939.39 53926.94 88888.00 2018-01-10 16:38:04.000 10 7890.15 939.43 53926.94 88888.00 2018-01-10 16:38:05.000 10 7890.19 939.47 53926.93 88888.00 2018-01-10 16:38:06.000 10 7890.24 939.51 53926.92 88888.00 2018-01-10 16:38:07.000 10 7890.27 939.55 53926.91 88888.00 2018-01-10 16:38:08.000 10 7890.27 939.60 53926.89 88888.00 2018-01-10 16:38:09.000 10 7890.28 939.64 53926.88 88888.00 2018-01-10 16:38:10.000 10 7890.30 939.68 53926.86 88888.00 2018-01-10 16:38:11.000 10 7890.31 939.71 53926.84 88888.00 2018-01-10 16:38:12.000 10 7890.33 939.73 53926.82 88888.00 2018-01-10 16:38:13.000 10 7890.34 939.76 53926.82 88888.00 2018-01-10 16:38:14.000 10 7890.35 939.79 53926.81 88888.00 2018-01-10 16:38:15.000 10 7890.35 939.81 53926.78 88888.00 2018-01-10 16:38:16.000 10 7890.31 939.82 53926.75 88888.00 2018-01-10 16:38:17.000 10 7890.27 939.81 53926.73 88888.00 2018-01-10 16:38:18.000 10 7890.26 939.79 53926.71 88888.00 2018-01-10 16:38:19.000 10 7890.27 939.79 53926.70 88888.00 2018-01-10 16:38:20.000 10 7890.26 939.79 53926.68 88888.00 2018-01-10 16:38:21.000 10 7890.24 939.76 53926.66 88888.00 2018-01-10 16:38:22.000 10 7890.22 939.74 53926.64 88888.00 2018-01-10 16:38:23.000 10 7890.20 939.71 53926.62 88888.00 2018-01-10 16:38:24.000 10 7890.17 939.68 53926.59 88888.00 2018-01-10 16:38:25.000 10 7890.15 939.65 53926.57 88888.00 2018-01-10 16:38:26.000 10 7890.14 939.62 53926.55 88888.00 2018-01-10 16:38:27.000 10 7890.10 939.58 53926.52 88888.00 2018-01-10 16:38:28.000 10 7890.06 939.55 53926.49 88888.00 2018-01-10 16:38:29.000 10 7890.02 939.52 53926.46 88888.00 2018-01-10 16:38:30.000 10 7889.98 939.49 53926.43 88888.00 2018-01-10 16:38:31.000 10 7889.93 939.45 53926.39 88888.00 2018-01-10 16:38:32.000 10 7889.88 939.42 53926.36 88888.00 2018-01-10 16:38:33.000 10 7889.83 939.39 53926.31 88888.00 2018-01-10 16:38:34.000 10 7889.77 939.35 53926.27 88888.00 2018-01-10 16:38:35.000 10 7889.71 939.31 53926.24 88888.00 2018-01-10 16:38:36.000 10 7889.64 939.26 53926.20 88888.00 2018-01-10 16:38:37.000 10 7889.57 939.21 53926.15 88888.00 2018-01-10 16:38:38.000 10 7889.50 939.17 53926.11 88888.00 2018-01-10 16:38:39.000 10 7889.45 939.14 53926.08 88888.00 2018-01-10 16:38:40.000 10 7889.40 939.10 53926.06 88888.00 2018-01-10 16:38:41.000 10 7889.35 939.06 53926.03 88888.00 2018-01-10 16:38:42.000 10 7889.30 939.04 53925.99 88888.00 2018-01-10 16:38:43.000 10 7889.24 939.02 53925.96 88888.00 2018-01-10 16:38:44.000 10 7889.18 939.00 53925.92 88888.00 2018-01-10 16:38:45.000 10 7889.13 938.96 53925.89 88888.00 2018-01-10 16:38:46.000 10 7889.08 938.94 53925.85 88888.00 2018-01-10 16:38:47.000 10 7889.03 938.93 53925.82 88888.00 2018-01-10 16:38:48.000 10 7888.96 938.90 53925.78 88888.00 2018-01-10 16:38:49.000 10 7888.91 938.87 53925.75 88888.00 2018-01-10 16:38:50.000 10 7888.87 938.86 53925.72 88888.00 2018-01-10 16:38:51.000 10 7888.85 938.85 53925.70 88888.00 2018-01-10 16:38:52.000 10 7888.84 938.85 53925.69 88888.00 2018-01-10 16:38:53.000 10 7888.81 938.84 53925.66 88888.00 2018-01-10 16:38:54.000 10 7888.78 938.82 53925.63 88888.00 2018-01-10 16:38:55.000 10 7888.76 938.81 53925.62 88888.00 2018-01-10 16:38:56.000 10 7888.76 938.82 53925.61 88888.00 2018-01-10 16:38:57.000 10 7888.76 938.81 53925.60 88888.00 2018-01-10 16:38:58.000 10 7888.78 938.82 53925.60 88888.00 2018-01-10 16:38:59.000 10 7888.80 938.84 53925.60 88888.00 2018-01-10 16:39:00.000 10 7888.81 938.86 53925.59 88888.00 2018-01-10 16:39:01.000 10 7888.82 938.88 53925.60 88888.00 2018-01-10 16:39:02.000 10 7888.85 938.90 53925.61 88888.00 2018-01-10 16:39:03.000 10 7888.90 938.92 53925.62 88888.00 2018-01-10 16:39:04.000 10 7888.93 938.92 53925.62 88888.00 2018-01-10 16:39:05.000 10 7888.97 938.93 53925.63 88888.00 2018-01-10 16:39:06.000 10 7889.02 938.94 53925.64 88888.00 2018-01-10 16:39:07.000 10 7889.07 938.96 53925.66 88888.00 2018-01-10 16:39:08.000 10 7889.11 938.97 53925.68 88888.00 2018-01-10 16:39:09.000 10 7889.17 938.98 53925.69 88888.00 2018-01-10 16:39:10.000 10 7889.23 938.98 53925.71 88888.00 2018-01-10 16:39:11.000 10 7889.29 938.97 53925.71 88888.00 2018-01-10 16:39:12.000 10 7889.33 938.99 53925.71 88888.00 2018-01-10 16:39:13.000 10 7889.36 939.00 53925.71 88888.00 2018-01-10 16:39:14.000 10 7889.40 938.99 53925.71 88888.00 2018-01-10 16:39:15.000 10 7889.42 938.98 53925.71 88888.00 2018-01-10 16:39:16.000 10 7889.43 938.97 53925.70 88888.00 2018-01-10 16:39:17.000 10 7889.44 938.94 53925.67 88888.00 2018-01-10 16:39:18.000 10 7889.45 938.93 53925.66 88888.00 2018-01-10 16:39:19.000 10 7889.46 938.93 53925.64 88888.00 2018-01-10 16:39:20.000 10 7889.46 938.91 53925.62 88888.00 2018-01-10 16:39:21.000 10 7889.44 938.89 53925.60 88888.00 2018-01-10 16:39:22.000 10 7889.42 938.88 53925.58 88888.00 2018-01-10 16:39:23.000 10 7889.42 938.86 53925.55 88888.00 2018-01-10 16:39:24.000 10 7889.40 938.83 53925.50 88888.00 2018-01-10 16:39:25.000 10 7889.37 938.82 53925.47 88888.00 2018-01-10 16:39:26.000 10 7889.36 938.83 53925.45 88888.00 2018-01-10 16:39:27.000 10 7889.35 938.82 53925.43 88888.00 2018-01-10 16:39:28.000 10 7889.34 938.81 53925.40 88888.00 2018-01-10 16:39:29.000 10 7889.32 938.80 53925.39 88888.00 2018-01-10 16:39:30.000 10 7889.31 938.78 53925.37 88888.00 2018-01-10 16:39:31.000 10 7889.31 938.76 53925.36 88888.00 2018-01-10 16:39:32.000 10 7889.30 938.72 53925.36 88888.00 2018-01-10 16:39:33.000 10 7889.30 938.70 53925.34 88888.00 2018-01-10 16:39:34.000 10 7889.29 938.69 53925.33 88888.00 2018-01-10 16:39:35.000 10 7889.30 938.67 53925.33 88888.00 2018-01-10 16:39:36.000 10 7889.31 938.65 53925.32 88888.00 2018-01-10 16:39:37.000 10 7889.31 938.64 53925.31 88888.00 2018-01-10 16:39:38.000 10 7889.33 938.62 53925.32 88888.00 2018-01-10 16:39:39.000 10 7889.34 938.59 53925.31 88888.00 2018-01-10 16:39:40.000 10 7889.34 938.56 53925.30 88888.00 2018-01-10 16:39:41.000 10 7889.34 938.54 53925.30 88888.00 2018-01-10 16:39:42.000 10 7889.34 938.51 53925.29 88888.00 2018-01-10 16:39:43.000 10 7889.35 938.47 53925.29 88888.00 2018-01-10 16:39:44.000 10 7889.36 938.44 53925.29 88888.00 2018-01-10 16:39:45.000 10 7889.37 938.41 53925.29 88888.00 2018-01-10 16:39:46.000 10 7889.38 938.37 53925.29 88888.00 2018-01-10 16:39:47.000 10 7889.38 938.33 53925.28 88888.00 2018-01-10 16:39:48.000 10 7889.37 938.28 53925.27 88888.00 2018-01-10 16:39:49.000 10 7889.38 938.23 53925.26 88888.00 2018-01-10 16:39:50.000 10 7889.39 938.19 53925.26 88888.00 2018-01-10 16:39:51.000 10 7889.41 938.15 53925.27 88888.00 2018-01-10 16:39:52.000 10 7889.44 938.11 53925.29 88888.00 2018-01-10 16:39:53.000 10 7889.47 938.08 53925.30 88888.00 2018-01-10 16:39:54.000 10 7889.50 938.04 53925.30 88888.00 2018-01-10 16:39:55.000 10 7889.52 938.02 53925.30 88888.00 2018-01-10 16:39:56.000 10 7889.55 937.99 53925.31 88888.00 2018-01-10 16:39:57.000 10 7889.56 937.96 53925.31 88888.00 2018-01-10 16:39:58.000 10 7889.58 937.94 53925.30 88888.00 2018-01-10 16:39:59.000 10 7889.61 937.93 53925.30 88888.00 2018-01-10 16:40:00.000 10 7889.63 937.90 53925.29 88888.00 2018-01-10 16:40:01.000 10 7889.64 937.89 53925.29 88888.00 2018-01-10 16:40:02.000 10 7889.66 937.88 53925.27 88888.00 2018-01-10 16:40:03.000 10 7889.69 937.88 53925.26 88888.00 2018-01-10 16:40:04.000 10 7889.72 937.89 53925.27 88888.00 2018-01-10 16:40:05.000 10 7889.74 937.89 53925.27 88888.00 2018-01-10 16:40:06.000 10 7889.75 937.87 53925.27 88888.00 2018-01-10 16:40:07.000 10 7889.78 937.86 53925.26 88888.00 2018-01-10 16:40:08.000 10 7889.80 937.88 53925.24 88888.00 2018-01-10 16:40:09.000 10 7889.82 937.90 53925.22 88888.00 2018-01-10 16:40:10.000 10 7889.83 937.89 53925.21 88888.00 2018-01-10 16:40:11.000 10 7889.84 937.89 53925.20 88888.00 2018-01-10 16:40:12.000 10 7889.86 937.89 53925.19 88888.00 2018-01-10 16:40:13.000 10 7889.88 937.89 53925.18 88888.00 2018-01-10 16:40:14.000 10 7889.90 937.91 53925.18 88888.00 2018-01-10 16:40:15.000 10 7889.93 937.92 53925.17 88888.00 2018-01-10 16:40:16.000 10 7889.94 937.92 53925.16 88888.00 2018-01-10 16:40:17.000 10 7889.95 937.92 53925.14 88888.00 2018-01-10 16:40:18.000 10 7889.96 937.92 53925.13 88888.00 2018-01-10 16:40:19.000 10 7889.97 937.93 53925.11 88888.00 2018-01-10 16:40:20.000 10 7889.98 937.93 53925.09 88888.00 2018-01-10 16:40:21.000 10 7889.99 937.92 53925.08 88888.00 2018-01-10 16:40:22.000 10 7890.00 937.92 53925.07 88888.00 2018-01-10 16:40:23.000 10 7890.02 937.93 53925.07 88888.00 2018-01-10 16:40:24.000 10 7890.03 937.93 53925.06 88888.00 2018-01-10 16:40:25.000 10 7890.03 937.93 53925.03 88888.00 2018-01-10 16:40:26.000 10 7890.03 937.93 53925.00 88888.00 2018-01-10 16:40:27.000 10 7890.04 937.93 53924.97 88888.00 2018-01-10 16:40:28.000 10 7890.04 937.95 53924.95 88888.00 2018-01-10 16:40:29.000 10 7890.05 937.96 53924.93 88888.00 2018-01-10 16:40:30.000 10 7890.05 937.95 53924.91 88888.00 2018-01-10 16:40:31.000 10 7890.06 937.97 53924.89 88888.00 2018-01-10 16:40:32.000 10 7890.05 937.99 53924.87 88888.00 2018-01-10 16:40:33.000 10 7890.03 937.99 53924.83 88888.00 2018-01-10 16:40:34.000 10 7890.01 937.98 53924.79 88888.00 2018-01-10 16:40:35.000 10 7889.99 937.99 53924.75 88888.00 2018-01-10 16:40:36.000 10 7889.98 937.99 53924.71 88888.00 2018-01-10 16:40:37.000 10 7889.97 937.99 53924.69 88888.00 2018-01-10 16:40:38.000 10 7889.94 938.00 53924.66 88888.00 2018-01-10 16:40:39.000 10 7889.91 938.01 53924.61 88888.00 2018-01-10 16:40:40.000 10 7889.88 938.02 53924.56 88888.00 2018-01-10 16:40:41.000 10 7889.87 938.04 53924.52 88888.00 2018-01-10 16:40:42.000 10 7889.84 938.05 53924.48 88888.00 2018-01-10 16:40:43.000 10 7889.80 938.05 53924.44 88888.00 2018-01-10 16:40:44.000 10 7889.77 938.06 53924.40 88888.00 2018-01-10 16:40:45.000 10 7889.75 938.06 53924.36 88888.00 2018-01-10 16:40:46.000 10 7889.72 938.06 53924.32 88888.00 2018-01-10 16:40:47.000 10 7889.69 938.08 53924.30 88888.00 2018-01-10 16:40:48.000 10 7889.67 938.09 53924.27 88888.00 2018-01-10 16:40:49.000 10 7889.64 938.08 53924.21 88888.00 2018-01-10 16:40:50.000 10 7889.59 938.07 53924.17 88888.00 2018-01-10 16:40:51.000 10 7889.55 938.07 53924.14 88888.00 2018-01-10 16:40:52.000 10 7889.53 938.07 53924.11 88888.00 2018-01-10 16:40:53.000 10 7889.51 938.07 53924.08 88888.00 2018-01-10 16:40:54.000 10 7889.49 938.08 53924.04 88888.00 2018-01-10 16:40:55.000 10 7889.46 938.09 53924.01 88888.00 2018-01-10 16:40:56.000 10 7889.45 938.09 53923.99 88888.00 2018-01-10 16:40:57.000 10 7889.43 938.08 53923.97 88888.00 2018-01-10 16:40:58.000 10 7889.42 938.07 53923.95 88888.00 2018-01-10 16:40:59.000 10 7889.41 938.06 53923.93 88888.00 2018-01-10 16:41:00.000 10 7889.40 938.06 53923.92 88888.00 2018-01-10 16:41:01.000 10 7889.39 938.06 53923.91 88888.00 2018-01-10 16:41:02.000 10 7889.40 938.03 53923.89 88888.00 2018-01-10 16:41:03.000 10 7889.42 938.01 53923.89 88888.00 2018-01-10 16:41:04.000 10 7889.42 938.00 53923.88 88888.00 2018-01-10 16:41:05.000 10 7889.42 937.97 53923.88 88888.00 2018-01-10 16:41:06.000 10 7889.44 937.94 53923.88 88888.00 2018-01-10 16:41:07.000 10 7889.46 937.93 53923.88 88888.00 2018-01-10 16:41:08.000 10 7889.48 937.91 53923.87 88888.00 2018-01-10 16:41:09.000 10 7889.49 937.89 53923.87 88888.00 2018-01-10 16:41:10.000 10 7889.50 937.87 53923.87 88888.00 2018-01-10 16:41:11.000 10 7889.52 937.86 53923.85 88888.00 2018-01-10 16:41:12.000 10 7889.55 937.85 53923.84 88888.00 2018-01-10 16:41:13.000 10 7889.57 937.84 53923.84 88888.00 2018-01-10 16:41:14.000 10 7889.60 937.82 53923.84 88888.00 2018-01-10 16:41:15.000 10 7889.64 937.81 53923.87 88888.00 2018-01-10 16:41:16.000 10 7889.68 937.81 53923.89 88888.00 2018-01-10 16:41:17.000 10 7889.72 937.79 53923.90 88888.00 2018-01-10 16:41:18.000 10 7889.77 937.78 53923.91 88888.00 2018-01-10 16:41:19.000 10 7889.80 937.77 53923.91 88888.00 2018-01-10 16:41:20.000 10 7889.84 937.76 53923.93 88888.00 2018-01-10 16:41:21.000 10 7889.90 937.74 53923.93 88888.00 2018-01-10 16:41:22.000 10 7889.95 937.72 53923.94 88888.00 2018-01-10 16:41:23.000 10 7890.00 937.70 53923.96 88888.00 2018-01-10 16:41:24.000 10 7890.06 937.67 53923.97 88888.00 2018-01-10 16:41:25.000 10 7890.12 937.65 53924.00 88888.00 2018-01-10 16:41:26.000 10 7890.18 937.62 53924.02 88888.00 2018-01-10 16:41:27.000 10 7890.22 937.59 53924.03 88888.00 2018-01-10 16:41:28.000 10 7890.27 937.57 53924.04 88888.00 2018-01-10 16:41:29.000 10 7890.31 937.55 53924.04 88888.00 2018-01-10 16:41:30.000 10 7890.37 937.52 53924.04 88888.00 2018-01-10 16:41:31.000 10 7890.42 937.49 53924.06 88888.00 2018-01-10 16:41:32.000 10 7890.46 937.47 53924.07 88888.00 2018-01-10 16:41:33.000 10 7890.49 937.42 53924.09 88888.00 2018-01-10 16:41:34.000 10 7890.52 937.39 53924.09 88888.00 2018-01-10 16:41:35.000 10 7890.56 937.37 53924.08 88888.00 2018-01-10 16:41:36.000 10 7890.62 937.35 53924.08 88888.00 2018-01-10 16:41:37.000 10 7890.66 937.32 53924.09 88888.00 2018-01-10 16:41:38.000 10 7890.71 937.29 53924.09 88888.00 2018-01-10 16:41:39.000 10 7890.77 937.27 53924.11 88888.00 2018-01-10 16:41:40.000 10 7890.81 937.25 53924.12 88888.00 2018-01-10 16:41:41.000 10 7890.86 937.23 53924.13 88888.00 2018-01-10 16:41:42.000 10 7890.91 937.23 53924.13 88888.00 2018-01-10 16:41:43.000 10 7890.96 937.22 53924.14 88888.00 2018-01-10 16:41:44.000 10 7891.02 937.20 53924.13 88888.00 2018-01-10 16:41:45.000 10 7891.08 937.19 53924.12 88888.00 2018-01-10 16:41:46.000 10 7891.13 937.21 53924.11 88888.00 2018-01-10 16:41:47.000 10 7891.19 937.21 53924.12 88888.00 2018-01-10 16:41:48.000 10 7891.24 937.21 53924.13 88888.00 2018-01-10 16:41:49.000 10 7891.29 937.22 53924.14 88888.00 2018-01-10 16:41:50.000 10 7891.36 937.24 53924.15 88888.00 2018-01-10 16:41:51.000 10 7891.43 937.27 53924.15 88888.00 2018-01-10 16:41:52.000 10 7891.50 937.30 53924.14 88888.00 2018-01-10 16:41:53.000 10 7891.55 937.34 53924.14 88888.00 2018-01-10 16:41:54.000 10 7891.63 937.38 53924.14 88888.00 2018-01-10 16:41:55.000 10 7891.70 937.41 53924.14 88888.00 2018-01-10 16:41:56.000 10 7891.75 937.44 53924.15 88888.00 2018-01-10 16:41:57.000 10 7891.82 937.48 53924.18 88888.00 2018-01-10 16:41:58.000 10 7891.88 937.53 53924.17 88888.00 2018-01-10 16:41:59.000 10 7891.91 937.56 53924.14 88888.00 2018-01-10 16:42:00.000 10 7891.94 937.58 53924.12 88888.00 2018-01-10 16:42:01.000 10 7892.00 937.61 53924.11 88888.00 2018-01-10 16:42:02.000 10 7892.04 937.66 53924.09 88888.00 2018-01-10 16:42:03.000 10 7892.08 937.68 53924.07 88888.00 2018-01-10 16:42:04.000 10 7892.14 937.71 53924.06 88888.00 2018-01-10 16:42:05.000 10 7892.19 937.75 53924.06 88888.00 2018-01-10 16:42:06.000 10 7892.23 937.77 53924.05 88888.00 2018-01-10 16:42:07.000 10 7892.27 937.79 53924.04 88888.00 2018-01-10 16:42:08.000 10 7892.30 937.81 53924.02 88888.00 2018-01-10 16:42:09.000 10 7892.32 937.84 53924.00 88888.00 2018-01-10 16:42:10.000 10 7892.35 937.85 53923.98 88888.00 2018-01-10 16:42:11.000 10 7892.37 937.85 53923.96 88888.00 2018-01-10 16:42:12.000 10 7892.37 937.85 53923.93 88888.00 2018-01-10 16:42:13.000 10 7892.39 937.86 53923.92 88888.00 2018-01-10 16:42:14.000 10 7892.41 937.87 53923.90 88888.00 2018-01-10 16:42:15.000 10 7892.43 937.88 53923.87 88888.00 2018-01-10 16:42:16.000 10 7892.44 937.88 53923.84 88888.00 2018-01-10 16:42:17.000 10 7892.43 937.88 53923.80 88888.00 2018-01-10 16:42:18.000 10 7892.43 937.89 53923.76 88888.00 2018-01-10 16:42:19.000 10 7892.43 937.90 53923.73 88888.00 2018-01-10 16:42:20.000 10 7892.43 937.90 53923.71 88888.00 2018-01-10 16:42:21.000 10 7892.42 937.90 53923.70 88888.00 2018-01-10 16:42:22.000 10 7892.41 937.90 53923.66 88888.00 2018-01-10 16:42:23.000 10 7892.40 937.89 53923.61 88888.00 2018-01-10 16:42:24.000 10 7892.37 937.89 53923.57 88888.00 2018-01-10 16:42:25.000 10 7892.34 937.88 53923.53 88888.00 2018-01-10 16:42:26.000 10 7892.33 937.86 53923.50 88888.00 2018-01-10 16:42:27.000 10 7892.32 937.86 53923.47 88888.00 2018-01-10 16:42:28.000 10 7892.30 937.86 53923.45 88888.00 2018-01-10 16:42:29.000 10 7892.28 937.85 53923.42 88888.00 2018-01-10 16:42:30.000 10 7892.26 937.85 53923.37 88888.00 2018-01-10 16:42:31.000 10 7892.24 937.84 53923.32 88888.00 2018-01-10 16:42:32.000 10 7892.22 937.83 53923.29 88888.00 2018-01-10 16:42:33.000 10 7892.19 937.82 53923.25 88888.00 2018-01-10 16:42:34.000 10 7892.17 937.81 53923.21 88888.00 2018-01-10 16:42:35.000 10 7892.14 937.78 53923.19 88888.00 2018-01-10 16:42:36.000 10 7892.12 937.77 53923.16 88888.00 2018-01-10 16:42:37.000 10 7892.12 937.77 53923.12 88888.00 2018-01-10 16:42:38.000 10 7892.11 937.74 53923.09 88888.00 2018-01-10 16:42:39.000 10 7892.08 937.72 53923.06 88888.00 2018-01-10 16:42:40.000 10 7892.05 937.69 53923.03 88888.00 2018-01-10 16:42:41.000 10 7892.03 937.65 53922.98 88888.00 2018-01-10 16:42:42.000 10 7892.00 937.62 53922.95 88888.00 2018-01-10 16:42:43.000 10 7891.97 937.59 53922.93 88888.00 2018-01-10 16:42:44.000 10 7891.94 937.54 53922.90 88888.00 2018-01-10 16:42:45.000 10 7891.91 937.49 53922.88 88888.00 2018-01-10 16:42:46.000 10 7891.88 937.46 53922.84 88888.00 2018-01-10 16:42:47.000 10 7891.85 937.43 53922.80 88888.00 2018-01-10 16:42:48.000 10 7891.81 937.39 53922.75 88888.00 2018-01-10 16:42:49.000 10 7891.77 937.34 53922.70 88888.00 2018-01-10 16:42:50.000 10 7891.72 937.29 53922.66 88888.00 2018-01-10 16:42:51.000 10 7891.68 937.25 53922.63 88888.00 2018-01-10 16:42:52.000 10 7891.63 937.21 53922.59 88888.00 2018-01-10 16:42:53.000 10 7891.58 937.17 53922.55 88888.00 2018-01-10 16:42:54.000 10 7891.52 937.15 53922.49 88888.00 2018-01-10 16:42:55.000 10 7891.47 937.11 53922.44 88888.00 2018-01-10 16:42:56.000 10 7891.44 937.08 53922.39 88888.00 2018-01-10 16:42:57.000 10 7891.39 937.06 53922.35 88888.00 2018-01-10 16:42:58.000 10 7891.34 937.04 53922.31 88888.00 2018-01-10 16:42:59.000 10 7891.31 937.02 53922.27 88888.00 2018-01-10 16:43:00.000 10 7891.28 937.01 53922.24 88888.00 2018-01-10 16:43:01.000 10 7891.25 936.98 53922.21 88888.00 2018-01-10 16:43:02.000 10 7891.22 936.95 53922.18 88888.00 2018-01-10 16:43:03.000 10 7891.21 936.95 53922.16 88888.00 2018-01-10 16:43:04.000 10 7891.20 936.95 53922.14 88888.00 2018-01-10 16:43:05.000 10 7891.18 936.95 53922.11 88888.00 2018-01-10 16:43:06.000 10 7891.17 936.94 53922.10 88888.00 2018-01-10 16:43:07.000 10 7891.17 936.93 53922.09 88888.00 2018-01-10 16:43:08.000 10 7891.16 936.92 53922.08 88888.00 2018-01-10 16:43:09.000 10 7891.17 936.92 53922.06 88888.00 2018-01-10 16:43:10.000 10 7891.18 936.93 53922.04 88888.00 2018-01-10 16:43:11.000 10 7891.19 936.94 53922.03 88888.00 2018-01-10 16:43:12.000 10 7891.20 936.95 53922.01 88888.00 2018-01-10 16:43:13.000 10 7891.20 936.96 53921.98 88888.00 2018-01-10 16:43:14.000 10 7891.20 936.96 53921.96 88888.00 2018-01-10 16:43:15.000 10 7891.20 936.96 53921.94 88888.00 2018-01-10 16:43:16.000 10 7891.20 936.95 53921.93 88888.00 2018-01-10 16:43:17.000 10 7891.20 936.94 53921.91 88888.00 2018-01-10 16:43:18.000 10 7891.20 936.95 53921.90 88888.00 2018-01-10 16:43:19.000 10 7891.20 936.95 53921.87 88888.00 2018-01-10 16:43:20.000 10 7891.21 936.95 53921.85 88888.00 2018-01-10 16:43:21.000 10 7891.22 936.95 53921.82 88888.00 2018-01-10 16:43:22.000 10 7891.22 936.94 53921.80 88888.00 2018-01-10 16:43:23.000 10 7891.21 936.92 53921.77 88888.00 2018-01-10 16:43:24.000 10 7891.20 936.90 53921.76 88888.00 2018-01-10 16:43:25.000 10 7891.22 936.89 53921.75 88888.00 2018-01-10 16:43:26.000 10 7891.25 936.89 53921.76 88888.00 2018-01-10 16:43:27.000 10 7891.28 936.89 53921.76 88888.00 2018-01-10 16:43:28.000 10 7891.31 936.89 53921.75 88888.00 2018-01-10 16:43:29.000 10 7891.33 936.86 53921.75 88888.00 2018-01-10 16:43:30.000 10 7891.34 936.85 53921.75 88888.00 2018-01-10 16:43:31.000 10 7891.35 936.84 53921.74 88888.00 2018-01-10 16:43:32.000 10 7891.38 936.82 53921.73 88888.00 2018-01-10 16:43:33.000 10 7891.42 936.81 53921.73 88888.00 2018-01-10 16:43:34.000 10 7891.46 936.80 53921.73 88888.00 2018-01-10 16:43:35.000 10 7891.49 936.81 53921.72 88888.00 2018-01-10 16:43:36.000 10 7891.52 936.81 53921.72 88888.00 2018-01-10 16:43:37.000 10 7891.55 936.79 53921.71 88888.00 2018-01-10 16:43:38.000 10 7891.56 936.77 53921.71 88888.00 2018-01-10 16:43:39.000 10 7891.58 936.75 53921.70 88888.00 2018-01-10 16:43:40.000 10 7891.61 936.73 53921.69 88888.00 2018-01-10 16:43:41.000 10 7891.63 936.73 53921.68 88888.00 2018-01-10 16:43:42.000 10 7891.64 936.73 53921.67 88888.00 2018-01-10 16:43:43.000 10 7891.67 936.72 53921.67 88888.00 2018-01-10 16:43:44.000 10 7891.69 936.70 53921.67 88888.00 2018-01-10 16:43:45.000 10 7891.69 936.67 53921.66 88888.00 2018-01-10 16:43:46.000 10 7891.70 936.67 53921.64 88888.00 2018-01-10 16:43:47.000 10 7891.71 936.66 53921.62 88888.00 2018-01-10 16:43:48.000 10 7891.71 936.64 53921.59 88888.00 2018-01-10 16:43:49.000 10 7891.71 936.63 53921.55 88888.00 2018-01-10 16:43:50.000 10 7891.70 936.62 53921.52 88888.00 2018-01-10 16:43:51.000 10 7891.68 936.60 53921.50 88888.00 2018-01-10 16:43:52.000 10 7891.67 936.59 53921.48 88888.00 2018-01-10 16:43:53.000 10 7891.65 936.56 53921.46 88888.00 2018-01-10 16:43:54.000 10 7891.63 936.54 53921.45 88888.00 2018-01-10 16:43:55.000 10 7891.61 936.52 53921.42 88888.00 2018-01-10 16:43:56.000 10 7891.59 936.50 53921.39 88888.00 2018-01-10 16:43:57.000 10 7891.58 936.49 53921.37 88888.00 2018-01-10 16:43:58.000 10 7891.57 936.47 53921.35 88888.00 2018-01-10 16:43:59.000 10 7891.55 936.44 53921.33 88888.00 2018-01-10 16:44:00.000 10 7891.51 936.41 53921.30 88888.00 2018-01-10 16:44:01.000 10 7891.48 936.39 53921.27 88888.00 2018-01-10 16:44:02.000 10 7891.46 936.37 53921.23 88888.00 2018-01-10 16:44:03.000 10 7891.44 936.33 53921.21 88888.00 2018-01-10 16:44:04.000 10 7891.41 936.28 53921.18 88888.00 2018-01-10 16:44:05.000 10 7891.38 936.26 53921.15 88888.00 2018-01-10 16:44:06.000 10 7891.36 936.24 53921.13 88888.00 2018-01-10 16:44:07.000 10 7891.34 936.21 53921.12 88888.00 2018-01-10 16:44:08.000 10 7891.31 936.19 53921.11 88888.00 2018-01-10 16:44:09.000 10 7891.29 936.18 53921.09 88888.00 2018-01-10 16:44:10.000 10 7891.27 936.14 53921.06 88888.00 2018-01-10 16:44:11.000 10 7891.25 936.11 53921.04 88888.00 2018-01-10 16:44:12.000 10 7891.23 936.09 53921.02 88888.00 2018-01-10 16:44:13.000 10 7891.22 936.08 53921.00 88888.00 2018-01-10 16:44:14.000 10 7891.21 936.05 53920.99 88888.00 2018-01-10 16:44:15.000 10 7891.19 936.04 53920.99 88888.00 2018-01-10 16:44:16.000 10 7891.19 936.03 53920.98 88888.00 2018-01-10 16:44:17.000 10 7891.19 936.02 53920.97 88888.00 2018-01-10 16:44:18.000 10 7891.17 935.99 53920.95 88888.00 2018-01-10 16:44:19.000 10 7891.17 935.97 53920.93 88888.00 2018-01-10 16:44:20.000 10 7891.16 935.96 53920.93 88888.00 2018-01-10 16:44:21.000 10 7891.14 935.94 53920.91 88888.00 2018-01-10 16:44:22.000 10 7891.13 935.93 53920.89 88888.00 2018-01-10 16:44:23.000 10 7891.13 935.92 53920.88 88888.00 2018-01-10 16:44:24.000 10 7891.13 935.90 53920.88 88888.00 2018-01-10 16:44:25.000 10 7891.13 935.87 53920.88 88888.00 2018-01-10 16:44:26.000 10 7891.13 935.86 53920.88 88888.00 2018-01-10 16:44:27.000 10 7891.15 935.84 53920.88 88888.00 2018-01-10 16:44:28.000 10 7891.16 935.81 53920.86 88888.00 2018-01-10 16:44:29.000 10 7891.17 935.78 53920.86 88888.00 2018-01-10 16:44:30.000 10 7891.18 935.77 53920.86 88888.00 2018-01-10 16:44:31.000 10 7891.18 935.75 53920.86 88888.00 2018-01-10 16:44:32.000 10 7891.18 935.73 53920.86 88888.00 2018-01-10 16:44:33.000 10 7891.20 935.71 53920.86 88888.00 2018-01-10 16:44:34.000 10 7891.21 935.73 53920.85 88888.00 2018-01-10 16:44:35.000 10 7891.22 935.72 53920.83 88888.00 2018-01-10 16:44:36.000 10 7891.21 935.71 53920.81 88888.00 2018-01-10 16:44:37.000 10 7891.21 935.72 53920.78 88888.00 2018-01-10 16:44:38.000 10 7891.19 935.72 53920.75 88888.00 2018-01-10 16:44:39.000 10 7891.19 935.72 53920.73 88888.00 2018-01-10 16:44:40.000 10 7891.20 935.72 53920.71 88888.00 2018-01-10 16:44:41.000 10 7891.18 935.73 53920.70 88888.00 2018-01-10 16:44:42.000 10 7891.15 935.74 53920.68 88888.00 2018-01-10 16:44:43.000 10 7891.14 935.75 53920.66 88888.00 2018-01-10 16:44:44.000 10 7891.13 935.76 53920.64 88888.00 2018-01-10 16:44:45.000 10 7891.11 935.75 53920.62 88888.00 2018-01-10 16:44:46.000 10 7891.11 935.75 53920.60 88888.00 2018-01-10 16:44:47.000 10 7891.10 935.77 53920.58 88888.00 2018-01-10 16:44:48.000 10 7891.08 935.78 53920.56 88888.00 2018-01-10 16:44:49.000 10 7891.07 935.78 53920.55 88888.00 2018-01-10 16:44:50.000 10 7891.06 935.78 53920.53 88888.00 2018-01-10 16:44:51.000 10 7891.06 935.78 53920.51 88888.00 2018-01-10 16:44:52.000 10 7891.05 935.78 53920.49 88888.00 2018-01-10 16:44:53.000 10 7891.05 935.78 53920.48 88888.00 2018-01-10 16:44:54.000 10 7891.04 935.77 53920.49 88888.00 2018-01-10 16:44:55.000 10 7891.04 935.77 53920.49 88888.00 2018-01-10 16:44:56.000 10 7891.05 935.78 53920.48 88888.00 2018-01-10 16:44:57.000 10 7891.04 935.78 53920.47 88888.00 2018-01-10 16:44:58.000 10 7891.04 935.78 53920.47 88888.00 2018-01-10 16:44:59.000 10 7891.05 935.78 53920.46 88888.00 2018-01-10 16:45:00.000 10 7891.05 935.77 53920.45 88888.00 2018-01-10 16:45:01.000 10 7891.04 935.76 53920.43 88888.00 2018-01-10 16:45:02.000 10 7891.03 935.75 53920.43 88888.00 2018-01-10 16:45:03.000 10 7891.03 935.73 53920.44 88888.00 2018-01-10 16:45:04.000 10 7891.03 935.73 53920.44 88888.00 2018-01-10 16:45:05.000 10 7891.04 935.74 53920.44 88888.00 2018-01-10 16:45:06.000 10 7891.08 935.74 53920.45 88888.00 2018-01-10 16:45:07.000 10 7891.11 935.71 53920.46 88888.00 2018-01-10 16:45:08.000 10 7891.13 935.68 53920.47 88888.00 2018-01-10 16:45:09.000 10 7891.16 935.67 53920.48 88888.00 2018-01-10 16:45:10.000 10 7891.17 935.65 53920.49 88888.00 2018-01-10 16:45:11.000 10 7891.18 935.62 53920.50 88888.00 2018-01-10 16:45:12.000 10 7891.20 935.61 53920.50 88888.00 2018-01-10 16:45:13.000 10 7891.22 935.59 53920.51 88888.00 2018-01-10 16:45:14.000 10 7891.23 935.56 53920.52 88888.00 2018-01-10 16:45:15.000 10 7891.24 935.53 53920.52 88888.00 2018-01-10 16:45:16.000 10 7891.25 935.51 53920.52 88888.00 2018-01-10 16:45:17.000 10 7891.27 935.49 53920.52 88888.00 2018-01-10 16:45:18.000 10 7891.28 935.47 53920.52 88888.00 2018-01-10 16:45:19.000 10 7891.30 935.44 53920.52 88888.00 2018-01-10 16:45:20.000 10 7891.33 935.43 53920.52 88888.00 2018-01-10 16:45:21.000 10 7891.35 935.41 53920.54 88888.00 2018-01-10 16:45:22.000 10 7891.37 935.40 53920.54 88888.00 2018-01-10 16:45:23.000 10 7891.37 935.37 53920.54 88888.00 2018-01-10 16:45:24.000 10 7891.39 935.34 53920.54 88888.00 2018-01-10 16:45:25.000 10 7891.41 935.32 53920.54 88888.00 2018-01-10 16:45:26.000 10 7891.42 935.30 53920.55 88888.00 2018-01-10 16:45:27.000 10 7891.44 935.29 53920.54 88888.00 2018-01-10 16:45:28.000 10 7891.45 935.29 53920.53 88888.00 2018-01-10 16:45:29.000 10 7891.47 935.29 53920.53 88888.00 2018-01-10 16:45:30.000 10 7891.49 935.28 53920.55 88888.00 2018-01-10 16:45:31.000 10 7891.50 935.29 53920.55 88888.00 2018-01-10 16:45:32.000 10 7891.50 935.31 53920.55 88888.00 2018-01-10 16:45:33.000 10 7891.52 935.33 53920.55 88888.00 2018-01-10 16:45:34.000 10 7891.54 935.35 53920.55 88888.00 2018-01-10 16:45:35.000 10 7891.56 935.37 53920.55 88888.00 2018-01-10 16:45:36.000 10 7891.58 935.40 53920.55 88888.00 2018-01-10 16:45:37.000 10 7891.60 935.43 53920.55 88888.00 2018-01-10 16:45:38.000 10 7891.62 935.48 53920.55 88888.00 2018-01-10 16:45:39.000 10 7891.65 935.52 53920.55 88888.00 2018-01-10 16:45:40.000 10 7891.68 935.55 53920.57 88888.00 2018-01-10 16:45:41.000 10 7891.72 935.61 53920.57 88888.00 2018-01-10 16:45:42.000 10 7891.77 935.68 53920.57 88888.00 2018-01-10 16:45:43.000 10 7891.80 935.73 53920.58 88888.00 2018-01-10 16:45:44.000 10 7891.83 935.79 53920.59 88888.00 2018-01-10 16:45:45.000 10 7891.88 935.85 53920.61 88888.00 2018-01-10 16:45:46.000 10 7891.93 935.89 53920.62 88888.00 2018-01-10 16:45:47.000 10 7891.98 935.93 53920.64 88888.00 2018-01-10 16:45:48.000 10 7892.03 935.99 53920.66 88888.00 2018-01-10 16:45:49.000 10 7892.08 936.06 53920.68 88888.00 2018-01-10 16:45:50.000 10 7892.13 936.11 53920.70 88888.00 2018-01-10 16:45:51.000 10 7892.17 936.14 53920.71 88888.00 2018-01-10 16:45:52.000 10 7892.20 936.17 53920.71 88888.00 2018-01-10 16:45:53.000 10 7892.25 936.22 53920.73 88888.00 2018-01-10 16:45:54.000 10 7892.29 936.26 53920.75 88888.00 2018-01-10 16:45:55.000 10 7892.33 936.29 53920.75 88888.00 2018-01-10 16:45:56.000 10 7892.37 936.32 53920.76 88888.00 2018-01-10 16:45:57.000 10 7892.40 936.34 53920.78 88888.00 2018-01-10 16:45:58.000 10 7892.42 936.36 53920.79 88888.00 2018-01-10 16:45:59.000 10 7892.45 936.38 53920.80 88888.00 2018-01-10 16:46:00.000 10 7892.48 936.41 53920.81 88888.00 2018-01-10 16:46:01.000 10 7892.52 936.43 53920.83 88888.00 2018-01-10 16:46:02.000 10 7892.54 936.45 53920.84 88888.00 2018-01-10 16:46:03.000 10 7892.55 936.46 53920.84 88888.00 2018-01-10 16:46:04.000 10 7892.57 936.47 53920.85 88888.00 2018-01-10 16:46:05.000 10 7892.59 936.50 53920.87 88888.00 2018-01-10 16:46:06.000 10 7892.63 936.53 53920.88 88888.00 2018-01-10 16:46:07.000 10 7892.66 936.55 53920.89 88888.00 2018-01-10 16:46:08.000 10 7892.70 936.56 53920.92 88888.00 2018-01-10 16:46:09.000 10 7892.73 936.57 53920.94 88888.00 2018-01-10 16:46:10.000 10 7892.76 936.58 53920.95 88888.00 2018-01-10 16:46:11.000 10 7892.79 936.58 53920.96 88888.00 2018-01-10 16:46:12.000 10 7892.82 936.59 53920.98 88888.00 2018-01-10 16:46:13.000 10 7892.83 936.60 53921.00 88888.00 2018-01-10 16:46:14.000 10 7892.83 936.60 53921.01 88888.00 2018-01-10 16:46:15.000 10 7892.84 936.61 53921.02 88888.00 2018-01-10 16:46:16.000 10 7892.88 936.64 53921.02 88888.00 2018-01-10 16:46:17.000 10 7892.90 936.66 53921.02 88888.00 2018-01-10 16:46:18.000 10 7892.92 936.69 53921.02 88888.00 2018-01-10 16:46:19.000 10 7892.92 936.71 53921.01 88888.00 2018-01-10 16:46:20.000 10 7892.92 936.73 53921.00 88888.00 2018-01-10 16:46:21.000 10 7892.93 936.74 53921.00 88888.00 2018-01-10 16:46:22.000 10 7892.95 936.77 53921.01 88888.00 2018-01-10 16:46:23.000 10 7892.96 936.80 53921.02 88888.00 2018-01-10 16:46:24.000 10 7892.97 936.82 53921.03 88888.00 2018-01-10 16:46:25.000 10 7892.99 936.83 53921.03 88888.00 2018-01-10 16:46:26.000 10 7893.00 936.86 53921.04 88888.00 2018-01-10 16:46:27.000 10 7893.02 936.88 53921.07 88888.00 2018-01-10 16:46:28.000 10 7893.05 936.89 53921.09 88888.00 2018-01-10 16:46:29.000 10 7893.08 936.92 53921.11 88888.00 2018-01-10 16:46:30.000 10 7893.11 936.95 53921.13 88888.00 2018-01-10 16:46:31.000 10 7893.16 936.97 53921.16 88888.00 2018-01-10 16:46:32.000 10 7893.21 936.98 53921.18 88888.00 2018-01-10 16:46:33.000 10 7893.26 936.99 53921.21 88888.00 2018-01-10 16:46:34.000 10 7893.31 937.00 53921.23 88888.00 2018-01-10 16:46:35.000 10 7893.34 937.00 53921.25 88888.00 2018-01-10 16:46:36.000 10 7893.36 936.98 53921.28 88888.00 2018-01-10 16:46:37.000 10 7893.40 936.98 53921.30 88888.00 2018-01-10 16:46:38.000 10 7893.45 936.99 53921.31 88888.00 2018-01-10 16:46:39.000 10 7893.48 936.99 53921.34 88888.00 2018-01-10 16:46:40.000 10 7893.51 936.98 53921.37 88888.00 2018-01-10 16:46:41.000 10 7893.55 936.99 53921.39 88888.00 2018-01-10 16:46:42.000 10 7893.58 936.98 53921.40 88888.00 2018-01-10 16:46:43.000 10 7893.60 936.97 53921.42 88888.00 2018-01-10 16:46:44.000 10 7893.62 936.96 53921.43 88888.00 2018-01-10 16:46:45.000 10 7893.64 936.93 53921.44 88888.00 2018-01-10 16:46:46.000 10 7893.65 936.91 53921.45 88888.00 2018-01-10 16:46:47.000 10 7893.65 936.90 53921.45 88888.00 2018-01-10 16:46:48.000 10 7893.65 936.90 53921.46 88888.00 2018-01-10 16:46:49.000 10 7893.65 936.89 53921.47 88888.00 2018-01-10 16:46:50.000 10 7893.65 936.88 53921.47 88888.00 2018-01-10 16:46:51.000 10 7893.64 936.87 53921.45 88888.00 2018-01-10 16:46:52.000 10 7893.63 936.87 53921.43 88888.00 2018-01-10 16:46:53.000 10 7893.60 936.86 53921.42 88888.00 2018-01-10 16:46:54.000 10 7893.57 936.84 53921.40 88888.00 2018-01-10 16:46:55.000 10 7893.53 936.83 53921.37 88888.00 2018-01-10 16:46:56.000 10 7893.48 936.83 53921.33 88888.00 2018-01-10 16:46:57.000 10 7893.44 936.85 53921.31 88888.00 2018-01-10 16:46:58.000 10 7893.40 936.86 53921.29 88888.00 2018-01-10 16:46:59.000 10 7893.35 936.85 53921.25 88888.00 2018-01-10 16:47:00.000 10 7893.29 936.85 53921.21 88888.00 2018-01-10 16:47:01.000 10 7893.22 936.86 53921.18 88888.00 2018-01-10 16:47:02.000 10 7893.16 936.86 53921.15 88888.00 2018-01-10 16:47:03.000 10 7893.11 936.85 53921.12 88888.00 2018-01-10 16:47:04.000 10 7893.05 936.86 53921.08 88888.00 2018-01-10 16:47:05.000 10 7892.99 936.89 53921.04 88888.00 2018-01-10 16:47:06.000 10 7892.93 936.91 53921.01 88888.00 2018-01-10 16:47:07.000 10 7892.87 936.92 53920.98 88888.00 2018-01-10 16:47:08.000 10 7892.81 936.94 53920.94 88888.00 2018-01-10 16:47:09.000 10 7892.76 936.97 53920.90 88888.00 2018-01-10 16:47:10.000 10 7892.71 936.98 53920.86 88888.00 2018-01-10 16:47:11.000 10 7892.66 936.99 53920.84 88888.00 2018-01-10 16:47:12.000 10 7892.61 937.01 53920.82 88888.00 2018-01-10 16:47:13.000 10 7892.55 937.04 53920.80 88888.00 2018-01-10 16:47:14.000 10 7892.50 937.05 53920.77 88888.00 2018-01-10 16:47:15.000 10 7892.45 937.04 53920.77 88888.00 2018-01-10 16:47:16.000 10 7892.42 937.04 53920.77 88888.00 2018-01-10 16:47:17.000 10 7892.39 937.05 53920.75 88888.00 2018-01-10 16:47:18.000 10 7892.36 937.06 53920.73 88888.00 2018-01-10 16:47:19.000 10 7892.33 937.08 53920.73 88888.00 2018-01-10 16:47:20.000 10 7892.30 937.09 53920.74 88888.00 2018-01-10 16:47:21.000 10 7892.29 937.10 53920.74 88888.00 2018-01-10 16:47:22.000 10 7892.28 937.12 53920.73 88888.00 2018-01-10 16:47:23.000 10 7892.29 937.13 53920.73 88888.00 2018-01-10 16:47:24.000 10 7892.29 937.14 53920.75 88888.00 2018-01-10 16:47:25.000 10 7892.31 937.17 53920.77 88888.00 2018-01-10 16:47:26.000 10 7892.34 937.21 53920.80 88888.00 2018-01-10 16:47:27.000 10 7892.37 937.24 53920.82 88888.00 2018-01-10 16:47:28.000 10 7892.41 937.26 53920.86 88888.00 2018-01-10 16:47:29.000 10 7892.45 937.29 53920.89 88888.00 2018-01-10 16:47:30.000 10 7892.50 937.32 53920.91 88888.00 2018-01-10 16:47:31.000 10 7892.57 937.36 53920.95 88888.00 2018-01-10 16:47:32.000 10 7892.63 937.39 53921.00 88888.00 2018-01-10 16:47:33.000 10 7892.71 937.45 53921.05 88888.00 2018-01-10 16:47:34.000 10 7892.80 937.50 53921.11 88888.00 2018-01-10 16:47:35.000 10 7892.89 937.53 53921.15 88888.00 2018-01-10 16:47:36.000 10 7892.97 937.57 53921.21 88888.00 2018-01-10 16:47:37.000 10 7893.07 937.63 53921.27 88888.00 2018-01-10 16:47:38.000 10 7893.18 937.67 53921.32 88888.00 2018-01-10 16:47:39.000 10 7893.28 937.71 53921.38 88888.00 2018-01-10 16:47:40.000 10 7893.38 937.75 53921.43 88888.00 2018-01-10 16:47:41.000 10 7893.48 937.79 53921.48 88888.00 2018-01-10 16:47:42.000 10 7893.58 937.83 53921.54 88888.00 2018-01-10 16:47:43.000 10 7893.69 937.88 53921.60 88888.00 2018-01-10 16:47:44.000 10 7893.78 937.93 53921.63 88888.00 2018-01-10 16:47:45.000 10 7893.87 937.97 53921.66 88888.00 2018-01-10 16:47:46.000 10 7893.95 938.00 53921.70 88888.00 2018-01-10 16:47:47.000 10 7894.03 938.02 53921.75 88888.00 2018-01-10 16:47:48.000 10 7894.11 938.05 53921.79 88888.00 2018-01-10 16:47:49.000 10 7894.17 938.08 53921.81 88888.00 2018-01-10 16:47:50.000 10 7894.22 938.10 53921.85 88888.00 2018-01-10 16:47:51.000 10 7894.28 938.12 53921.88 88888.00 2018-01-10 16:47:52.000 10 7894.34 938.13 53921.89 88888.00 2018-01-10 16:47:53.000 10 7894.39 938.14 53921.92 88888.00 2018-01-10 16:47:54.000 10 7894.45 938.14 53921.94 88888.00 2018-01-10 16:47:55.000 10 7894.50 938.15 53921.96 88888.00 2018-01-10 16:47:56.000 10 7894.55 938.18 53921.99 88888.00 2018-01-10 16:47:57.000 10 7894.59 938.19 53922.02 88888.00 2018-01-10 16:47:58.000 10 7894.63 938.19 53922.04 88888.00 2018-01-10 16:47:59.000 10 7894.67 938.19 53922.06 88888.00 2018-01-10 16:48:00.000 10 7894.70 938.19 53922.08 88888.00 2018-01-10 16:48:01.000 10 7894.72 938.20 53922.10 88888.00 2018-01-10 16:48:02.000 10 7894.75 938.20 53922.11 88888.00 2018-01-10 16:48:03.000 10 7894.77 938.19 53922.14 88888.00 2018-01-10 16:48:04.000 10 7894.81 938.19 53922.18 88888.00 2018-01-10 16:48:05.000 10 7894.82 938.18 53922.20 88888.00 2018-01-10 16:48:06.000 10 7894.84 938.18 53922.20 88888.00 2018-01-10 16:48:07.000 10 7894.85 938.19 53922.19 88888.00 2018-01-10 16:48:08.000 10 7894.85 938.18 53922.18 88888.00 2018-01-10 16:48:09.000 10 7894.83 938.18 53922.18 88888.00 2018-01-10 16:48:10.000 10 7894.81 938.19 53922.17 88888.00 2018-01-10 16:48:11.000 10 7894.79 938.18 53922.16 88888.00 2018-01-10 16:48:12.000 10 7894.76 938.17 53922.14 88888.00 2018-01-10 16:48:13.000 10 7894.72 938.16 53922.12 88888.00 2018-01-10 16:48:14.000 10 7894.68 938.15 53922.09 88888.00 2018-01-10 16:48:15.000 10 7894.63 938.16 53922.06 88888.00 2018-01-10 16:48:16.000 10 7894.57 938.16 53922.04 88888.00 2018-01-10 16:48:17.000 10 7894.53 938.16 53922.02 88888.00 2018-01-10 16:48:18.000 10 7894.48 938.16 53921.99 88888.00 2018-01-10 16:48:19.000 10 7894.41 938.17 53921.97 88888.00 2018-01-10 16:48:20.000 10 7894.35 938.16 53921.93 88888.00 2018-01-10 16:48:21.000 10 7894.28 938.15 53921.89 88888.00 2018-01-10 16:48:22.000 10 7894.19 938.14 53921.84 88888.00 2018-01-10 16:48:23.000 10 7894.10 938.13 53921.80 88888.00 2018-01-10 16:48:24.000 10 7894.03 938.13 53921.75 88888.00 2018-01-10 16:48:25.000 10 7893.95 938.13 53921.71 88888.00 2018-01-10 16:48:26.000 10 7893.87 938.12 53921.68 88888.00 2018-01-10 16:48:27.000 10 7893.78 938.11 53921.65 88888.00 2018-01-10 16:48:28.000 10 7893.69 938.11 53921.61 88888.00 2018-01-10 16:48:29.000 10 7893.61 938.10 53921.57 88888.00 2018-01-10 16:48:30.000 10 7893.51 938.07 53921.54 88888.00 2018-01-10 16:48:31.000 10 7893.42 938.06 53921.51 88888.00 2018-01-10 16:48:32.000 10 7893.34 938.06 53921.48 88888.00 2018-01-10 16:48:33.000 10 7893.25 938.04 53921.46 88888.00 2018-01-10 16:48:34.000 10 7893.15 938.00 53921.41 88888.00 2018-01-10 16:48:35.000 10 7893.06 937.97 53921.37 88888.00 2018-01-10 16:48:36.000 10 7892.96 937.95 53921.34 88888.00 2018-01-10 16:48:37.000 10 7892.86 937.92 53921.30 88888.00 2018-01-10 16:48:38.000 10 7892.79 937.91 53921.27 88888.00 2018-01-10 16:48:39.000 10 7892.72 937.89 53921.25 88888.00 2018-01-10 16:48:40.000 10 7892.63 937.87 53921.23 88888.00 2018-01-10 16:48:41.000 10 7892.55 937.86 53921.20 88888.00 2018-01-10 16:48:42.000 10 7892.48 937.84 53921.18 88888.00 2018-01-10 16:48:43.000 10 7892.41 937.82 53921.17 88888.00 2018-01-10 16:48:44.000 10 7892.35 937.81 53921.14 88888.00 2018-01-10 16:48:45.000 10 7892.28 937.81 53921.12 88888.00 2018-01-10 16:48:46.000 10 7892.21 937.79 53921.11 88888.00 2018-01-10 16:48:47.000 10 7892.15 937.76 53921.10 88888.00 2018-01-10 16:48:48.000 10 7892.09 937.74 53921.09 88888.00 2018-01-10 16:48:49.000 10 7892.03 937.73 53921.08 88888.00 2018-01-10 16:48:50.000 10 7891.99 937.72 53921.06 88888.00 2018-01-10 16:48:51.000 10 7891.94 937.71 53921.05 88888.00 2018-01-10 16:48:52.000 10 7891.88 937.70 53921.05 88888.00 2018-01-10 16:48:53.000 10 7891.84 937.70 53921.05 88888.00 2018-01-10 16:48:54.000 10 7891.81 937.70 53921.04 88888.00 2018-01-10 16:48:55.000 10 7891.77 937.69 53921.03 88888.00 2018-01-10 16:48:56.000 10 7891.72 937.68 53921.02 88888.00 2018-01-10 16:48:57.000 10 7891.69 937.68 53921.00 88888.00 2018-01-10 16:48:58.000 10 7891.65 937.66 53921.00 88888.00 2018-01-10 16:48:59.000 10 7891.59 937.65 53920.98 88888.00 2018-01-10 16:49:00.000 10 7891.54 937.64 53920.96 88888.00 2018-01-10 16:49:01.000 10 7891.51 937.64 53920.97 88888.00 2018-01-10 16:49:02.000 10 7891.47 937.63 53920.96 88888.00 2018-01-10 16:49:03.000 10 7891.42 937.61 53920.95 88888.00 2018-01-10 16:49:04.000 10 7891.38 937.60 53920.94 88888.00 2018-01-10 16:49:05.000 10 7891.35 937.59 53920.94 88888.00 2018-01-10 16:49:06.000 10 7891.31 937.56 53920.93 88888.00 2018-01-10 16:49:07.000 10 7891.27 937.56 53920.93 88888.00 2018-01-10 16:49:08.000 10 7891.24 937.56 53920.94 88888.00 2018-01-10 16:49:09.000 10 7891.20 937.56 53920.96 88888.00 2018-01-10 16:49:10.000 10 7891.18 937.55 53920.96 88888.00 2018-01-10 16:49:11.000 10 7891.17 937.54 53920.97 88888.00 2018-01-10 16:49:12.000 10 7891.16 937.54 53920.98 88888.00 2018-01-10 16:49:13.000 10 7891.16 937.55 53920.99 88888.00 2018-01-10 16:49:14.000 10 7891.15 937.55 53921.00 88888.00 2018-01-10 16:49:15.000 10 7891.15 937.57 53921.02 88888.00 2018-01-10 16:49:16.000 10 7891.14 937.59 53921.05 88888.00 2018-01-10 16:49:17.000 10 7891.16 937.61 53921.07 88888.00 2018-01-10 16:49:18.000 10 7891.19 937.62 53921.11 88888.00 2018-01-10 16:49:19.000 10 7891.22 937.63 53921.15 88888.00 2018-01-10 16:49:20.000 10 7891.25 937.64 53921.20 88888.00 2018-01-10 16:49:21.000 10 7891.29 937.65 53921.24 88888.00 2018-01-10 16:49:22.000 10 7891.33 937.67 53921.28 88888.00 2018-01-10 16:49:23.000 10 7891.39 937.68 53921.32 88888.00 2018-01-10 16:49:24.000 10 7891.44 937.68 53921.36 88888.00 2018-01-10 16:49:25.000 10 7891.49 937.69 53921.41 88888.00 2018-01-10 16:49:26.000 10 7891.54 937.70 53921.46 88888.00 2018-01-10 16:49:27.000 10 7891.59 937.71 53921.51 88888.00 2018-01-10 16:49:28.000 10 7891.63 937.71 53921.55 88888.00 2018-01-10 16:49:29.000 10 7891.68 937.72 53921.60 88888.00 2018-01-10 16:49:30.000 10 7891.73 937.74 53921.65 88888.00 2018-01-10 16:49:31.000 10 7891.78 937.75 53921.69 88888.00 2018-01-10 16:49:32.000 10 7891.82 937.76 53921.73 88888.00 2018-01-10 16:49:33.000 10 7891.88 937.77 53921.77 88888.00 2018-01-10 16:49:34.000 10 7891.93 937.78 53921.82 88888.00 2018-01-10 16:49:35.000 10 7891.97 937.79 53921.85 88888.00 2018-01-10 16:49:36.000 10 7892.01 937.81 53921.88 88888.00 2018-01-10 16:49:37.000 10 7892.07 937.82 53921.91 88888.00 2018-01-10 16:49:38.000 10 7892.12 937.84 53921.95 88888.00 2018-01-10 16:49:39.000 10 7892.17 937.87 53921.98 88888.00 2018-01-10 16:49:40.000 10 7892.20 937.89 53922.01 88888.00 2018-01-10 16:49:41.000 10 7892.23 937.90 53922.06 88888.00 2018-01-10 16:49:42.000 10 7892.28 937.91 53922.10 88888.00 2018-01-10 16:49:43.000 10 7892.33 937.93 53922.13 88888.00 2018-01-10 16:49:44.000 10 7892.37 937.94 53922.17 88888.00 2018-01-10 16:49:45.000 10 7892.41 937.93 53922.21 88888.00 2018-01-10 16:49:46.000 10 7892.46 937.93 53922.25 88888.00 2018-01-10 16:49:47.000 10 7892.50 937.95 53922.29 88888.00 2018-01-10 16:49:48.000 10 7892.55 937.98 53922.32 88888.00 2018-01-10 16:49:49.000 10 7892.59 938.00 53922.34 88888.00 2018-01-10 16:49:50.000 10 7892.64 938.01 53922.37 88888.00 2018-01-10 16:49:51.000 10 7892.68 938.02 53922.41 88888.00 2018-01-10 16:49:52.000 10 7892.71 938.02 53922.44 88888.00 2018-01-10 16:49:53.000 10 7892.75 938.03 53922.46 88888.00 2018-01-10 16:49:54.000 10 7892.79 938.04 53922.49 88888.00 2018-01-10 16:49:55.000 10 7892.84 938.05 53922.52 88888.00 2018-01-10 16:49:56.000 10 7892.90 938.06 53922.55 88888.00 2018-01-10 16:49:57.000 10 7892.94 938.07 53922.59 88888.00 2018-01-10 16:49:58.000 10 7892.99 938.07 53922.63 88888.00 2018-01-10 16:49:59.000 10 7893.05 938.07 53922.66 88888.00 2018-01-10 16:50:00.000 10 7893.10 938.08 53922.70 88888.00 2018-01-10 16:50:01.000 10 7893.15 938.09 53922.72 88888.00 2018-01-10 16:50:02.000 10 7893.19 938.10 53922.75 88888.00 2018-01-10 16:50:03.000 10 7893.24 938.10 53922.79 88888.00 2018-01-10 16:50:04.000 10 7893.29 938.12 53922.82 88888.00 2018-01-10 16:50:05.000 10 7893.34 938.13 53922.86 88888.00 2018-01-10 16:50:06.000 10 7893.41 938.13 53922.89 88888.00 2018-01-10 16:50:07.000 10 7893.47 938.11 53922.93 88888.00 2018-01-10 16:50:08.000 10 7893.52 938.11 53922.97 88888.00 2018-01-10 16:50:09.000 10 7893.57 938.12 53923.00 88888.00 2018-01-10 16:50:10.000 10 7893.62 938.11 53923.04 88888.00 2018-01-10 16:50:11.000 10 7893.67 938.09 53923.08 88888.00 2018-01-10 16:50:12.000 10 7893.71 938.08 53923.10 88888.00 2018-01-10 16:50:13.000 10 7893.74 938.05 53923.12 88888.00 2018-01-10 16:50:14.000 10 7893.78 938.03 53923.14 88888.00 2018-01-10 16:50:15.000 10 7893.83 938.03 53923.17 88888.00 2018-01-10 16:50:16.000 10 7893.87 938.02 53923.20 88888.00 2018-01-10 16:50:17.000 10 7893.91 937.99 53923.23 88888.00 2018-01-10 16:50:18.000 10 7893.95 937.97 53923.27 88888.00 2018-01-10 16:50:19.000 10 7893.97 937.95 53923.30 88888.00 2018-01-10 16:50:20.000 10 7894.00 937.93 53923.31 88888.00 2018-01-10 16:50:21.000 10 7894.02 937.91 53923.31 88888.00 2018-01-10 16:50:22.000 10 7894.03 937.89 53923.31 88888.00 2018-01-10 16:50:23.000 10 7894.05 937.89 53923.32 88888.00 2018-01-10 16:50:24.000 10 7894.07 937.89 53923.35 88888.00 2018-01-10 16:50:25.000 10 7894.08 937.87 53923.37 88888.00 2018-01-10 16:50:26.000 10 7894.09 937.84 53923.38 88888.00 2018-01-10 16:50:27.000 10 7894.08 937.84 53923.39 88888.00 2018-01-10 16:50:28.000 10 7894.07 937.84 53923.40 88888.00 2018-01-10 16:50:29.000 10 7894.08 937.84 53923.39 88888.00 2018-01-10 16:50:30.000 10 7894.08 937.83 53923.39 88888.00 2018-01-10 16:50:31.000 10 7894.08 937.81 53923.39 88888.00 2018-01-10 16:50:32.000 10 7894.07 937.79 53923.39 88888.00 2018-01-10 16:50:33.000 10 7894.06 937.79 53923.41 88888.00 2018-01-10 16:50:34.000 10 7894.05 937.79 53923.41 88888.00 2018-01-10 16:50:35.000 10 7894.03 937.77 53923.41 88888.00 2018-01-10 16:50:36.000 10 7894.01 937.75 53923.40 88888.00 2018-01-10 16:50:37.000 10 7893.98 937.74 53923.40 88888.00 2018-01-10 16:50:38.000 10 7893.97 937.71 53923.40 88888.00 2018-01-10 16:50:39.000 10 7893.95 937.69 53923.40 88888.00 2018-01-10 16:50:40.000 10 7893.92 937.66 53923.41 88888.00 2018-01-10 16:50:41.000 10 7893.91 937.63 53923.43 88888.00 2018-01-10 16:50:42.000 10 7893.91 937.60 53923.46 88888.00 2018-01-10 16:50:43.000 10 7893.90 937.56 53923.48 88888.00 2018-01-10 16:50:44.000 10 7893.89 937.50 53923.48 88888.00 2018-01-10 16:50:45.000 10 7893.87 937.44 53923.48 88888.00 2018-01-10 16:50:46.000 10 7893.86 937.39 53923.48 88888.00 2018-01-10 16:50:47.000 10 7893.85 937.34 53923.50 88888.00 2018-01-10 16:50:48.000 10 7893.84 937.28 53923.51 88888.00 2018-01-10 16:50:49.000 10 7893.82 937.23 53923.52 88888.00 2018-01-10 16:50:50.000 10 7893.81 937.17 53923.54 88888.00 2018-01-10 16:50:51.000 10 7893.77 937.10 53923.54 88888.00 2018-01-10 16:50:52.000 10 7893.75 937.04 53923.55 88888.00 2018-01-10 16:50:53.000 10 7893.74 937.00 53923.56 88888.00 2018-01-10 16:50:54.000 10 7893.72 936.95 53923.57 88888.00 2018-01-10 16:50:55.000 10 7893.73 936.91 53923.59 88888.00 2018-01-10 16:50:56.000 10 7893.73 936.88 53923.60 88888.00 2018-01-10 16:50:57.000 10 7893.72 936.85 53923.61 88888.00 2018-01-10 16:50:58.000 10 7893.71 936.83 53923.62 88888.00 2018-01-10 16:50:59.000 10 7893.72 936.82 53923.64 88888.00 2018-01-10 16:51:00.000 10 7893.72 936.83 53923.65 88888.00 2018-01-10 16:51:01.000 10 7893.74 936.82 53923.66 88888.00 2018-01-10 16:51:02.000 10 7893.75 936.81 53923.67 88888.00 2018-01-10 16:51:03.000 10 7893.76 936.80 53923.69 88888.00 2018-01-10 16:51:04.000 10 7893.77 936.79 53923.70 88888.00 2018-01-10 16:51:05.000 10 7893.80 936.80 53923.71 88888.00 2018-01-10 16:51:06.000 10 7893.81 936.82 53923.73 88888.00 2018-01-10 16:51:07.000 10 7893.82 936.84 53923.76 88888.00 2018-01-10 16:51:08.000 10 7893.83 936.85 53923.77 88888.00 2018-01-10 16:51:09.000 10 7893.84 936.85 53923.76 88888.00 2018-01-10 16:51:10.000 10 7893.85 936.84 53923.77 88888.00 2018-01-10 16:51:11.000 10 7893.87 936.84 53923.78 88888.00 2018-01-10 16:51:12.000 10 7893.89 936.84 53923.80 88888.00 2018-01-10 16:51:13.000 10 7893.93 936.84 53923.83 88888.00 2018-01-10 16:51:14.000 10 7893.95 936.84 53923.86 88888.00 2018-01-10 16:51:15.000 10 7893.96 936.85 53923.87 88888.00 2018-01-10 16:51:16.000 10 7894.00 936.85 53923.88 88888.00 2018-01-10 16:51:17.000 10 7894.02 936.84 53923.89 88888.00 2018-01-10 16:51:18.000 10 7894.04 936.84 53923.89 88888.00 2018-01-10 16:51:19.000 10 7894.07 936.85 53923.92 88888.00 2018-01-10 16:51:20.000 10 7894.09 936.85 53923.95 88888.00 2018-01-10 16:51:21.000 10 7894.11 936.85 53923.98 88888.00 2018-01-10 16:51:22.000 10 7894.15 936.85 53924.01 88888.00 2018-01-10 16:51:23.000 10 7894.17 936.85 53924.04 88888.00 2018-01-10 16:51:24.000 10 7894.20 936.84 53924.05 88888.00 2018-01-10 16:51:25.000 10 7894.23 936.82 53924.07 88888.00 2018-01-10 16:51:26.000 10 7894.25 936.80 53924.09 88888.00 2018-01-10 16:51:27.000 10 7894.28 936.80 53924.11 88888.00 2018-01-10 16:51:28.000 10 7894.33 936.81 53924.14 88888.00 2018-01-10 16:51:29.000 10 7894.37 936.80 53924.17 88888.00 2018-01-10 16:51:30.000 10 7894.41 936.81 53924.20 88888.00 2018-01-10 16:51:31.000 10 7894.45 936.81 53924.24 88888.00 2018-01-10 16:51:32.000 10 7894.48 936.80 53924.27 88888.00 2018-01-10 16:51:33.000 10 7894.50 936.79 53924.27 88888.00 2018-01-10 16:51:34.000 10 7894.52 936.78 53924.29 88888.00 2018-01-10 16:51:35.000 10 7894.55 936.77 53924.30 88888.00 2018-01-10 16:51:36.000 10 7894.58 936.74 53924.32 88888.00 2018-01-10 16:51:37.000 10 7894.59 936.72 53924.34 88888.00 2018-01-10 16:51:38.000 10 7894.60 936.70 53924.37 88888.00 2018-01-10 16:51:39.000 10 7894.61 936.70 53924.37 88888.00 2018-01-10 16:51:40.000 10 7894.62 936.69 53924.38 88888.00 2018-01-10 16:51:41.000 10 7894.63 936.68 53924.39 88888.00 2018-01-10 16:51:42.000 10 7894.65 936.67 53924.40 88888.00 2018-01-10 16:51:43.000 10 7894.66 936.66 53924.40 88888.00 2018-01-10 16:51:44.000 10 7894.69 936.65 53924.42 88888.00 2018-01-10 16:51:45.000 10 7894.72 936.66 53924.45 88888.00 2018-01-10 16:51:46.000 10 7894.76 936.67 53924.49 88888.00 2018-01-10 16:51:47.000 10 7894.80 936.66 53924.52 88888.00 2018-01-10 16:51:48.000 10 7894.83 936.66 53924.54 88888.00 2018-01-10 16:51:49.000 10 7894.87 936.68 53924.56 88888.00 2018-01-10 16:51:50.000 10 7894.90 936.69 53924.57 88888.00 2018-01-10 16:51:51.000 10 7894.95 936.70 53924.59 88888.00 2018-01-10 16:51:52.000 10 7895.01 936.72 53924.64 88888.00 2018-01-10 16:51:53.000 10 7895.07 936.73 53924.69 88888.00 2018-01-10 16:51:54.000 10 7895.11 936.74 53924.72 88888.00 2018-01-10 16:51:55.000 10 7895.17 936.76 53924.75 88888.00 2018-01-10 16:51:56.000 10 7895.23 936.80 53924.78 88888.00 2018-01-10 16:51:57.000 10 7895.29 936.83 53924.81 88888.00 2018-01-10 16:51:58.000 10 7895.35 936.85 53924.84 88888.00 2018-01-10 16:51:59.000 10 7895.41 936.89 53924.87 88888.00 2018-01-10 16:52:00.000 10 7895.47 936.92 53924.89 88888.00 2018-01-10 16:52:01.000 10 7895.52 936.97 53924.93 88888.00 2018-01-10 16:52:02.000 10 7895.58 937.01 53924.97 88888.00 2018-01-10 16:52:03.000 10 7895.64 937.05 53924.98 88888.00 2018-01-10 16:52:04.000 10 7895.71 937.08 53925.00 88888.00 2018-01-10 16:52:05.000 10 7895.76 937.12 53925.03 88888.00 2018-01-10 16:52:06.000 10 7895.80 937.14 53925.05 88888.00 2018-01-10 16:52:07.000 10 7895.85 937.15 53925.05 88888.00 2018-01-10 16:52:08.000 10 7895.91 937.17 53925.07 88888.00 2018-01-10 16:52:09.000 10 7895.96 937.20 53925.10 88888.00 2018-01-10 16:52:10.000 10 7896.02 937.22 53925.13 88888.00 2018-01-10 16:52:11.000 10 7896.07 937.24 53925.16 88888.00 2018-01-10 16:52:12.000 10 7896.13 937.24 53925.19 88888.00 2018-01-10 16:52:13.000 10 7896.18 937.24 53925.21 88888.00 2018-01-10 16:52:14.000 10 7896.23 937.24 53925.25 88888.00 2018-01-10 16:52:15.000 10 7896.27 937.24 53925.27 88888.00 2018-01-10 16:52:16.000 10 7896.30 937.22 53925.29 88888.00 2018-01-10 16:52:17.000 10 7896.36 937.23 53925.32 88888.00 2018-01-10 16:52:18.000 10 7896.43 937.24 53925.35 88888.00 2018-01-10 16:52:19.000 10 7896.49 937.24 53925.38 88888.00 2018-01-10 16:52:20.000 10 7896.55 937.25 53925.40 88888.00 2018-01-10 16:52:21.000 10 7896.61 937.28 53925.42 88888.00 2018-01-10 16:52:22.000 10 7896.67 937.31 53925.45 88888.00 2018-01-10 16:52:23.000 10 7896.73 937.31 53925.48 88888.00 2018-01-10 16:52:24.000 10 7896.79 937.32 53925.50 88888.00 2018-01-10 16:52:25.000 10 7896.85 937.36 53925.52 88888.00 2018-01-10 16:52:26.000 10 7896.90 937.39 53925.55 88888.00 2018-01-10 16:52:27.000 10 7896.95 937.40 53925.58 88888.00 2018-01-10 16:52:28.000 10 7897.01 937.42 53925.59 88888.00 2018-01-10 16:52:29.000 10 7897.06 937.45 53925.61 88888.00 2018-01-10 16:52:30.000 10 7897.10 937.46 53925.64 88888.00 2018-01-10 16:52:31.000 10 7897.14 937.47 53925.64 88888.00 2018-01-10 16:52:32.000 10 7897.18 937.47 53925.65 88888.00 2018-01-10 16:52:33.000 10 7897.22 937.49 53925.66 88888.00 2018-01-10 16:52:34.000 10 7897.25 937.51 53925.68 88888.00 2018-01-10 16:52:35.000 10 7897.28 937.51 53925.69 88888.00 2018-01-10 16:52:36.000 10 7897.31 937.52 53925.69 88888.00 2018-01-10 16:52:37.000 10 7897.33 937.52 53925.70 88888.00 2018-01-10 16:52:38.000 10 7897.35 937.52 53925.70 88888.00 2018-01-10 16:52:39.000 10 7897.36 937.50 53925.68 88888.00 2018-01-10 16:52:40.000 10 7897.36 937.49 53925.68 88888.00 2018-01-10 16:52:41.000 10 7897.37 937.48 53925.68 88888.00 2018-01-10 16:52:42.000 10 7897.37 937.44 53925.66 88888.00 2018-01-10 16:52:43.000 10 7897.35 937.42 53925.65 88888.00 2018-01-10 16:52:44.000 10 7897.33 937.41 53925.64 88888.00 2018-01-10 16:52:45.000 10 7897.33 937.40 53925.62 88888.00 2018-01-10 16:52:46.000 10 7897.34 937.40 53925.61 88888.00 2018-01-10 16:52:47.000 10 7897.35 937.41 53925.58 88888.00 2018-01-10 16:52:48.000 10 7897.35 937.42 53925.56 88888.00 2018-01-10 16:52:49.000 10 7897.34 937.43 53925.54 88888.00 2018-01-10 16:52:50.000 10 7897.33 937.46 53925.51 88888.00 2018-01-10 16:52:51.000 10 7897.32 937.48 53925.48 88888.00 2018-01-10 16:52:52.000 10 7897.31 937.51 53925.46 88888.00 2018-01-10 16:52:53.000 10 7897.29 937.52 53925.43 88888.00 2018-01-10 16:52:54.000 10 7897.27 937.55 53925.41 88888.00 2018-01-10 16:52:55.000 10 7897.27 937.60 53925.39 88888.00 2018-01-10 16:52:56.000 10 7897.28 937.64 53925.37 88888.00 2018-01-10 16:52:57.000 10 7897.28 937.69 53925.34 88888.00 2018-01-10 16:52:58.000 10 7897.28 937.75 53925.32 88888.00 2018-01-10 16:52:59.000 10 7897.27 937.79 53925.29 88888.00 2018-01-10 16:53:00.000 10 7897.27 937.83 53925.26 88888.00 2018-01-10 16:53:01.000 10 7897.28 937.88 53925.23 88888.00 2018-01-10 16:53:02.000 10 7897.29 937.91 53925.20 88888.00 2018-01-10 16:53:03.000 10 7897.29 937.96 53925.19 88888.00 2018-01-10 16:53:04.000 10 7897.29 937.99 53925.18 88888.00 2018-01-10 16:53:05.000 10 7897.29 938.01 53925.16 88888.00 2018-01-10 16:53:06.000 10 7897.30 938.04 53925.15 88888.00 2018-01-10 16:53:07.000 10 7897.32 938.06 53925.14 88888.00 2018-01-10 16:53:08.000 10 7897.33 938.06 53925.13 88888.00 2018-01-10 16:53:09.000 10 7897.36 938.08 53925.13 88888.00 2018-01-10 16:53:10.000 10 7897.39 938.08 53925.13 88888.00 2018-01-10 16:53:11.000 10 7897.42 938.07 53925.12 88888.00 2018-01-10 16:53:12.000 10 7897.46 938.06 53925.14 88888.00 2018-01-10 16:53:13.000 10 7897.49 938.04 53925.14 88888.00 2018-01-10 16:53:14.000 10 7897.51 938.03 53925.14 88888.00 2018-01-10 16:53:15.000 10 7897.54 938.02 53925.14 88888.00 2018-01-10 16:53:16.000 10 7897.57 937.99 53925.14 88888.00 2018-01-10 16:53:17.000 10 7897.60 937.97 53925.12 88888.00 2018-01-10 16:53:18.000 10 7897.61 937.96 53925.12 88888.00 2018-01-10 16:53:19.000 10 7897.63 937.95 53925.11 88888.00 2018-01-10 16:53:20.000 10 7897.66 937.92 53925.10 88888.00 2018-01-10 16:53:21.000 10 7897.68 937.90 53925.09 88888.00 2018-01-10 16:53:22.000 10 7897.70 937.88 53925.07 88888.00 2018-01-10 16:53:23.000 10 7897.72 937.88 53925.06 88888.00 2018-01-10 16:53:24.000 10 7897.74 937.87 53925.05 88888.00 2018-01-10 16:53:25.000 10 7897.76 937.87 53925.03 88888.00 2018-01-10 16:53:26.000 10 7897.80 937.87 53925.02 88888.00 2018-01-10 16:53:27.000 10 7897.83 937.88 53925.01 88888.00 2018-01-10 16:53:28.000 10 7897.85 937.89 53925.01 88888.00 2018-01-10 16:53:29.000 10 7897.88 937.91 53924.99 88888.00 2018-01-10 16:53:30.000 10 7897.91 937.92 53924.98 88888.00 2018-01-10 16:53:31.000 10 7897.93 937.93 53924.98 88888.00 2018-01-10 16:53:32.000 10 7897.97 937.95 53924.97 88888.00 2018-01-10 16:53:33.000 10 7898.03 937.98 53924.97 88888.00 2018-01-10 16:53:34.000 10 7898.07 937.99 53924.96 88888.00 2018-01-10 16:53:35.000 10 7898.10 938.01 53924.96 88888.00 2018-01-10 16:53:36.000 10 7898.14 938.04 53924.96 88888.00 2018-01-10 16:53:37.000 10 7898.20 938.06 53924.96 88888.00 2018-01-10 16:53:38.000 10 7898.25 938.08 53924.95 88888.00 2018-01-10 16:53:39.000 10 7898.29 938.12 53924.95 88888.00 2018-01-10 16:53:40.000 10 7898.35 938.14 53924.95 88888.00 2018-01-10 16:53:41.000 10 7898.40 938.14 53924.95 88888.00 2018-01-10 16:53:42.000 10 7898.43 938.16 53924.95 88888.00 2018-01-10 16:53:43.000 10 7898.47 938.17 53924.94 88888.00 2018-01-10 16:53:44.000 10 7898.52 938.16 53924.93 88888.00 2018-01-10 16:53:45.000 10 7898.55 938.15 53924.92 88888.00 2018-01-10 16:53:46.000 10 7898.58 938.14 53924.91 88888.00 2018-01-10 16:53:47.000 10 7898.62 938.12 53924.89 88888.00 2018-01-10 16:53:48.000 10 7898.64 938.09 53924.89 88888.00 2018-01-10 16:53:49.000 10 7898.67 938.07 53924.88 88888.00 2018-01-10 16:53:50.000 10 7898.68 938.05 53924.85 88888.00 2018-01-10 16:53:51.000 10 7898.68 938.02 53924.82 88888.00 2018-01-10 16:53:52.000 10 7898.69 938.00 53924.80 88888.00 2018-01-10 16:53:53.000 10 7898.68 937.97 53924.79 88888.00 2018-01-10 16:53:54.000 10 7898.69 937.95 53924.77 88888.00 2018-01-10 16:53:55.000 10 7898.73 937.94 53924.73 88888.00 2018-01-10 16:53:56.000 10 7898.74 937.93 53924.72 88888.00 2018-01-10 16:53:57.000 10 7898.74 937.90 53924.70 88888.00 2018-01-10 16:53:58.000 10 7898.74 937.88 53924.66 88888.00 2018-01-10 16:53:59.000 10 7898.74 937.87 53924.63 88888.00 2018-01-10 16:54:00.000 10 7898.75 937.84 53924.61 88888.00 2018-01-10 16:54:01.000 10 7898.75 937.82 53924.59 88888.00 2018-01-10 16:54:02.000 10 7898.74 937.81 53924.56 88888.00 2018-01-10 16:54:03.000 10 7898.75 937.82 53924.54 88888.00 2018-01-10 16:54:04.000 10 7898.76 937.81 53924.52 88888.00 2018-01-10 16:54:05.000 10 7898.76 937.79 53924.48 88888.00 2018-01-10 16:54:06.000 10 7898.77 937.78 53924.46 88888.00 2018-01-10 16:54:07.000 10 7898.77 937.77 53924.45 88888.00 2018-01-10 16:54:08.000 10 7898.79 937.76 53924.42 88888.00 2018-01-10 16:54:09.000 10 7898.79 937.74 53924.39 88888.00 2018-01-10 16:54:10.000 10 7898.77 937.72 53924.36 88888.00 2018-01-10 16:54:11.000 10 7898.75 937.71 53924.34 88888.00 2018-01-10 16:54:12.000 10 7898.74 937.71 53924.31 88888.00 2018-01-10 16:54:13.000 10 7898.73 937.70 53924.29 88888.00 2018-01-10 16:54:14.000 10 7898.69 937.67 53924.26 88888.00 2018-01-10 16:54:15.000 10 7898.66 937.65 53924.22 88888.00 2018-01-10 16:54:16.000 10 7898.63 937.63 53924.18 88888.00 2018-01-10 16:54:17.000 10 7898.59 937.62 53924.15 88888.00 2018-01-10 16:54:18.000 10 7898.55 937.62 53924.12 88888.00 2018-01-10 16:54:19.000 10 7898.52 937.61 53924.10 88888.00 2018-01-10 16:54:20.000 10 7898.47 937.61 53924.06 88888.00 2018-01-10 16:54:21.000 10 7898.43 937.61 53924.02 88888.00 2018-01-10 16:54:22.000 10 7898.38 937.61 53923.97 88888.00 2018-01-10 16:54:23.000 10 7898.34 937.61 53923.92 88888.00 2018-01-10 16:54:24.000 10 7898.28 937.62 53923.88 88888.00 2018-01-10 16:54:25.000 10 7898.23 937.64 53923.83 88888.00 2018-01-10 16:54:26.000 10 7898.18 937.66 53923.79 88888.00 2018-01-10 16:54:27.000 10 7898.13 937.69 53923.74 88888.00 2018-01-10 16:54:28.000 10 7898.07 937.72 53923.69 88888.00 2018-01-10 16:54:29.000 10 7898.03 937.76 53923.65 88888.00 2018-01-10 16:54:30.000 10 7897.99 937.80 53923.62 88888.00 2018-01-10 16:54:31.000 10 7897.95 937.84 53923.58 88888.00 2018-01-10 16:54:32.000 10 7897.91 937.89 53923.54 88888.00 2018-01-10 16:54:33.000 10 7897.87 937.94 53923.51 88888.00 2018-01-10 16:54:34.000 10 7897.82 937.99 53923.46 88888.00 2018-01-10 16:54:35.000 10 7897.78 938.06 53923.42 88888.00 2018-01-10 16:54:36.000 10 7897.75 938.12 53923.38 88888.00 2018-01-10 16:54:37.000 10 7897.69 938.16 53923.34 88888.00 2018-01-10 16:54:38.000 10 7897.64 938.22 53923.30 88888.00 2018-01-10 16:54:39.000 10 7897.62 938.28 53923.27 88888.00 2018-01-10 16:54:40.000 10 7897.58 938.33 53923.23 88888.00 2018-01-10 16:54:41.000 10 7897.53 938.40 53923.20 88888.00 2018-01-10 16:54:42.000 10 7897.48 938.46 53923.18 88888.00 2018-01-10 16:54:43.000 10 7897.43 938.51 53923.14 88888.00 2018-01-10 16:54:44.000 10 7897.40 938.57 53923.10 88888.00 2018-01-10 16:54:45.000 10 7897.37 938.62 53923.07 88888.00 2018-01-10 16:54:46.000 10 7897.32 938.67 53923.05 88888.00 2018-01-10 16:54:47.000 10 7897.28 938.72 53923.02 88888.00 2018-01-10 16:54:48.000 10 7897.24 938.77 53922.99 88888.00 2018-01-10 16:54:49.000 10 7897.19 938.81 53922.96 88888.00 2018-01-10 16:54:50.000 10 7897.15 938.85 53922.94 88888.00 2018-01-10 16:54:51.000 10 7897.10 938.86 53922.92 88888.00 2018-01-10 16:54:52.000 10 7897.04 938.87 53922.89 88888.00 2018-01-10 16:54:53.000 10 7896.98 938.89 53922.87 88888.00 2018-01-10 16:54:54.000 10 7896.93 938.91 53922.86 88888.00 2018-01-10 16:54:55.000 10 7896.88 938.93 53922.83 88888.00 2018-01-10 16:54:56.000 10 7896.81 938.92 53922.79 88888.00 2018-01-10 16:54:57.000 10 7896.74 938.91 53922.75 88888.00 2018-01-10 16:54:58.000 10 7896.68 938.90 53922.73 88888.00 2018-01-10 16:54:59.000 10 7896.60 938.87 53922.69 88888.00 2018-01-10 16:55:00.000 10 7896.51 938.84 53922.64 88888.00 2018-01-10 16:55:01.000 10 7896.42 938.82 53922.60 88888.00 2018-01-10 16:55:02.000 10 7896.33 938.79 53922.55 88888.00 2018-01-10 16:55:03.000 10 7896.22 938.75 53922.50 88888.00 2018-01-10 16:55:04.000 10 7896.12 938.72 53922.44 88888.00 2018-01-10 16:55:05.000 10 7895.99 938.69 53922.38 88888.00 2018-01-10 16:55:06.000 10 7895.86 938.65 53922.30 88888.00 2018-01-10 16:55:07.000 10 7895.73 938.62 53922.23 88888.00 2018-01-10 16:55:08.000 10 7895.60 938.59 53922.16 88888.00 2018-01-10 16:55:09.000 10 7895.46 938.55 53922.09 88888.00 2018-01-10 16:55:10.000 10 7895.31 938.53 53922.01 88888.00 2018-01-10 16:55:11.000 10 7895.15 938.50 53921.94 88888.00 2018-01-10 16:55:12.000 10 7894.99 938.47 53921.86 88888.00 2018-01-10 16:55:13.000 10 7894.82 938.43 53921.78 88888.00 2018-01-10 16:55:14.000 10 7894.66 938.41 53921.70 88888.00 2018-01-10 16:55:15.000 10 7894.50 938.38 53921.61 88888.00 2018-01-10 16:55:16.000 10 7894.35 938.35 53921.51 88888.00 2018-01-10 16:55:17.000 10 7894.21 938.35 53921.43 88888.00 2018-01-10 16:55:18.000 10 7894.07 938.35 53921.36 88888.00 2018-01-10 16:55:19.000 10 7893.94 938.35 53921.27 88888.00 2018-01-10 16:55:20.000 10 7893.79 938.35 53921.19 88888.00 2018-01-10 16:55:21.000 10 7893.64 938.35 53921.12 88888.00 2018-01-10 16:55:22.000 10 7893.50 938.36 53921.05 88888.00 2018-01-10 16:55:23.000 10 7893.37 938.37 53920.98 88888.00 2018-01-10 16:55:24.000 10 7893.24 938.39 53920.92 88888.00 2018-01-10 16:55:25.000 10 7893.13 938.40 53920.86 88888.00 2018-01-10 16:55:26.000 10 7893.02 938.42 53920.79 88888.00 2018-01-10 16:55:27.000 10 7892.90 938.43 53920.74 88888.00 2018-01-10 16:55:28.000 10 7892.78 938.45 53920.68 88888.00 2018-01-10 16:55:29.000 10 7892.67 938.45 53920.62 88888.00 2018-01-10 16:55:30.000 10 7892.56 938.46 53920.56 88888.00 2018-01-10 16:55:31.000 10 7892.46 938.49 53920.51 88888.00 2018-01-10 16:55:32.000 10 7892.36 938.51 53920.45 88888.00 2018-01-10 16:55:33.000 10 7892.26 938.51 53920.40 88888.00 2018-01-10 16:55:34.000 10 7892.16 938.53 53920.35 88888.00 2018-01-10 16:55:35.000 10 7892.06 938.54 53920.30 88888.00 2018-01-10 16:55:36.000 10 7891.96 938.55 53920.27 88888.00 2018-01-10 16:55:37.000 10 7891.87 938.55 53920.22 88888.00 2018-01-10 16:55:38.000 10 7891.78 938.54 53920.17 88888.00 2018-01-10 16:55:39.000 10 7891.71 938.54 53920.15 88888.00 2018-01-10 16:55:40.000 10 7891.63 938.52 53920.12 88888.00 2018-01-10 16:55:41.000 10 7891.55 938.51 53920.07 88888.00 2018-01-10 16:55:42.000 10 7891.48 938.50 53920.04 88888.00 2018-01-10 16:55:43.000 10 7891.41 938.49 53920.01 88888.00 2018-01-10 16:55:44.000 10 7891.34 938.46 53919.97 88888.00 2018-01-10 16:55:45.000 10 7891.29 938.44 53919.94 88888.00 2018-01-10 16:55:46.000 10 7891.23 938.42 53919.92 88888.00 2018-01-10 16:55:47.000 10 7891.16 938.41 53919.89 88888.00 2018-01-10 16:55:48.000 10 7891.11 938.39 53919.86 88888.00 2018-01-10 16:55:49.000 10 7891.06 938.36 53919.84 88888.00 2018-01-10 16:55:50.000 10 7891.00 938.34 53919.81 88888.00 2018-01-10 16:55:51.000 10 7890.93 938.32 53919.78 88888.00 2018-01-10 16:55:52.000 10 7890.87 938.30 53919.73 88888.00 2018-01-10 16:55:53.000 10 7890.81 938.28 53919.70 88888.00 2018-01-10 16:55:54.000 10 7890.75 938.27 53919.66 88888.00 2018-01-10 16:55:55.000 10 7890.67 938.25 53919.62 88888.00 2018-01-10 16:55:56.000 10 7890.61 938.23 53919.58 88888.00 2018-01-10 16:55:57.000 10 7890.55 938.22 53919.54 88888.00 2018-01-10 16:55:58.000 10 7890.47 938.21 53919.49 88888.00 2018-01-10 16:55:59.000 10 7890.40 938.20 53919.45 88888.00 2018-01-10 16:56:00.000 10 7890.33 938.19 53919.39 88888.00 2018-01-10 16:56:01.000 10 7890.25 938.16 53919.34 88888.00 2018-01-10 16:56:02.000 10 7890.16 938.14 53919.29 88888.00 2018-01-10 16:56:03.000 10 7890.09 938.12 53919.24 88888.00 2018-01-10 16:56:04.000 10 7890.00 938.09 53919.18 88888.00 2018-01-10 16:56:05.000 10 7889.92 938.06 53919.12 88888.00 2018-01-10 16:56:06.000 10 7889.83 938.03 53919.06 88888.00 2018-01-10 16:56:07.000 10 7889.75 938.01 53919.02 88888.00 2018-01-10 16:56:08.000 10 7889.67 937.98 53918.98 88888.00 2018-01-10 16:56:09.000 10 7889.59 937.94 53918.93 88888.00 2018-01-10 16:56:10.000 10 7889.52 937.91 53918.89 88888.00 2018-01-10 16:56:11.000 10 7889.44 937.88 53918.84 88888.00 2018-01-10 16:56:12.000 10 7889.36 937.84 53918.79 88888.00 2018-01-10 16:56:13.000 10 7889.30 937.80 53918.74 88888.00 2018-01-10 16:56:14.000 10 7889.21 937.77 53918.69 88888.00 2018-01-10 16:56:15.000 10 7889.13 937.75 53918.65 88888.00 2018-01-10 16:56:16.000 10 7889.07 937.73 53918.62 88888.00 2018-01-10 16:56:17.000 10 7889.02 937.70 53918.57 88888.00 2018-01-10 16:56:18.000 10 7888.96 937.67 53918.54 88888.00 2018-01-10 16:56:19.000 10 7888.90 937.65 53918.50 88888.00 2018-01-10 16:56:20.000 10 7888.84 937.63 53918.45 88888.00 2018-01-10 16:56:21.000 10 7888.80 937.61 53918.42 88888.00 2018-01-10 16:56:22.000 10 7888.74 937.59 53918.39 88888.00 2018-01-10 16:56:23.000 10 7888.67 937.58 53918.34 88888.00 2018-01-10 16:56:24.000 10 7888.63 937.56 53918.30 88888.00 2018-01-10 16:56:25.000 10 7888.59 937.55 53918.28 88888.00 2018-01-10 16:56:26.000 10 7888.55 937.54 53918.25 88888.00 2018-01-10 16:56:27.000 10 7888.50 937.52 53918.23 88888.00 2018-01-10 16:56:28.000 10 7888.47 937.52 53918.20 88888.00 2018-01-10 16:56:29.000 10 7888.44 937.51 53918.19 88888.00 2018-01-10 16:56:30.000 10 7888.43 937.51 53918.18 88888.00 2018-01-10 16:56:31.000 10 7888.43 937.51 53918.16 88888.00 2018-01-10 16:56:32.000 10 7888.42 937.51 53918.15 88888.00 2018-01-10 16:56:33.000 10 7888.41 937.52 53918.16 88888.00 2018-01-10 16:56:34.000 10 7888.42 937.53 53918.16 88888.00 2018-01-10 16:56:35.000 10 7888.45 937.54 53918.18 88888.00 2018-01-10 16:56:36.000 10 7888.47 937.54 53918.20 88888.00 2018-01-10 16:56:37.000 10 7888.49 937.54 53918.21 88888.00 2018-01-10 16:56:38.000 10 7888.53 937.54 53918.22 88888.00 2018-01-10 16:56:39.000 10 7888.56 937.53 53918.24 88888.00 2018-01-10 16:56:40.000 10 7888.60 937.54 53918.26 88888.00 2018-01-10 16:56:41.000 10 7888.63 937.54 53918.29 88888.00 2018-01-10 16:56:42.000 10 7888.67 937.53 53918.32 88888.00 2018-01-10 16:56:43.000 10 7888.72 937.52 53918.34 88888.00 2018-01-10 16:56:44.000 10 7888.77 937.49 53918.36 88888.00 2018-01-10 16:56:45.000 10 7888.80 937.46 53918.39 88888.00 2018-01-10 16:56:46.000 10 7888.84 937.43 53918.40 88888.00 2018-01-10 16:56:47.000 10 7888.87 937.40 53918.41 88888.00 2018-01-10 16:56:48.000 10 7888.91 937.38 53918.44 88888.00 2018-01-10 16:56:49.000 10 7888.96 937.35 53918.46 88888.00 2018-01-10 16:56:50.000 10 7888.99 937.32 53918.47 88888.00 2018-01-10 16:56:51.000 10 7889.00 937.29 53918.48 88888.00 2018-01-10 16:56:52.000 10 7889.01 937.25 53918.48 88888.00 2018-01-10 16:56:53.000 10 7889.02 937.20 53918.47 88888.00 2018-01-10 16:56:54.000 10 7889.03 937.15 53918.47 88888.00 2018-01-10 16:56:55.000 10 7889.04 937.13 53918.47 88888.00 2018-01-10 16:56:56.000 10 7889.05 937.10 53918.48 88888.00 2018-01-10 16:56:57.000 10 7889.04 937.06 53918.48 88888.00 2018-01-10 16:56:58.000 10 7889.04 937.01 53918.47 88888.00 2018-01-10 16:56:59.000 10 7889.03 936.99 53918.45 88888.00 2018-01-10 16:57:00.000 10 7889.02 936.97 53918.43 88888.00 2018-01-10 16:57:01.000 10 7889.00 936.93 53918.41 88888.00 2018-01-10 16:57:02.000 10 7888.96 936.90 53918.38 88888.00 2018-01-10 16:57:03.000 10 7888.93 936.87 53918.34 88888.00 2018-01-10 16:57:04.000 10 7888.89 936.84 53918.30 88888.00 2018-01-10 16:57:05.000 10 7888.83 936.82 53918.28 88888.00 2018-01-10 16:57:06.000 10 7888.77 936.80 53918.25 88888.00 2018-01-10 16:57:07.000 10 7888.73 936.77 53918.22 88888.00 2018-01-10 16:57:08.000 10 7888.67 936.74 53918.18 88888.00 2018-01-10 16:57:09.000 10 7888.61 936.71 53918.13 88888.00 2018-01-10 16:57:10.000 10 7888.56 936.68 53918.09 88888.00 2018-01-10 16:57:11.000 10 7888.50 936.65 53918.05 88888.00 2018-01-10 16:57:12.000 10 7888.43 936.63 53918.02 88888.00 2018-01-10 16:57:13.000 10 7888.36 936.62 53917.98 88888.00 2018-01-10 16:57:14.000 10 7888.28 936.59 53917.93 88888.00 2018-01-10 16:57:15.000 10 7888.20 936.57 53917.88 88888.00 2018-01-10 16:57:16.000 10 7888.13 936.55 53917.84 88888.00 2018-01-10 16:57:17.000 10 7888.05 936.53 53917.80 88888.00 2018-01-10 16:57:18.000 10 7887.97 936.52 53917.74 88888.00 2018-01-10 16:57:19.000 10 7887.87 936.51 53917.69 88888.00 2018-01-10 16:57:20.000 10 7887.79 936.50 53917.65 88888.00 2018-01-10 16:57:21.000 10 7887.71 936.49 53917.61 88888.00 2018-01-10 16:57:22.000 10 7887.63 936.49 53917.56 88888.00 2018-01-10 16:57:23.000 10 7887.54 936.49 53917.51 88888.00 2018-01-10 16:57:24.000 10 7887.46 936.49 53917.46 88888.00 2018-01-10 16:57:25.000 10 7887.38 936.48 53917.42 88888.00 2018-01-10 16:57:26.000 10 7887.30 936.47 53917.39 88888.00 2018-01-10 16:57:27.000 10 7887.22 936.47 53917.36 88888.00 2018-01-10 16:57:28.000 10 7887.15 936.48 53917.32 88888.00 2018-01-10 16:57:29.000 10 7887.08 936.48 53917.29 88888.00 2018-01-10 16:57:30.000 10 7887.00 936.47 53917.26 88888.00 2018-01-10 16:57:31.000 10 7886.93 936.46 53917.24 88888.00 2018-01-10 16:57:32.000 10 7886.87 936.45 53917.22 88888.00 2018-01-10 16:57:33.000 10 7886.81 936.43 53917.19 88888.00 2018-01-10 16:57:34.000 10 7886.77 936.41 53917.17 88888.00 2018-01-10 16:57:35.000 10 7886.72 936.41 53917.16 88888.00 2018-01-10 16:57:36.000 10 7886.65 936.39 53917.12 88888.00 2018-01-10 16:57:37.000 10 7886.59 936.35 53917.09 88888.00 2018-01-10 16:57:38.000 10 7886.52 936.31 53917.07 88888.00 2018-01-10 16:57:39.000 10 7886.44 936.27 53917.05 88888.00 2018-01-10 16:57:40.000 10 7886.36 936.23 53917.03 88888.00 2018-01-10 16:57:41.000 10 7886.30 936.18 53917.01 88888.00 2018-01-10 16:57:42.000 10 7886.24 936.13 53916.99 88888.00 2018-01-10 16:57:43.000 10 7886.18 936.09 53916.98 88888.00 2018-01-10 16:57:44.000 10 7886.10 936.06 53916.95 88888.00 2018-01-10 16:57:45.000 10 7886.02 936.00 53916.94 88888.00 2018-01-10 16:57:46.000 10 7885.97 935.94 53916.95 88888.00 2018-01-10 16:57:47.000 10 7885.92 935.89 53916.94 88888.00 2018-01-10 16:57:48.000 10 7885.88 935.84 53916.92 88888.00 2018-01-10 16:57:49.000 10 7885.82 935.77 53916.91 88888.00 2018-01-10 16:57:50.000 10 7885.77 935.71 53916.91 88888.00 2018-01-10 16:57:51.000 10 7885.73 935.66 53916.89 88888.00 2018-01-10 16:57:52.000 10 7885.67 935.61 53916.88 88888.00 2018-01-10 16:57:53.000 10 7885.61 935.57 53916.89 88888.00 2018-01-10 16:57:54.000 10 7885.56 935.53 53916.87 88888.00 2018-01-10 16:57:55.000 10 7885.51 935.50 53916.86 88888.00 2018-01-10 16:57:56.000 10 7885.48 935.47 53916.86 88888.00 2018-01-10 16:57:57.000 10 7885.44 935.45 53916.85 88888.00 2018-01-10 16:57:58.000 10 7885.40 935.43 53916.86 88888.00 2018-01-10 16:57:59.000 10 7885.36 935.41 53916.86 88888.00 2018-01-10 16:58:00.000 10 7885.33 935.41 53916.84 88888.00 2018-01-10 16:58:01.000 10 7885.30 935.41 53916.84 88888.00 2018-01-10 16:58:02.000 10 7885.28 935.41 53916.84 88888.00 2018-01-10 16:58:03.000 10 7885.27 935.42 53916.84 88888.00 2018-01-10 16:58:04.000 10 7885.26 935.44 53916.85 88888.00 2018-01-10 16:58:05.000 10 7885.25 935.46 53916.87 88888.00 2018-01-10 16:58:06.000 10 7885.25 935.48 53916.89 88888.00 2018-01-10 16:58:07.000 10 7885.26 935.52 53916.91 88888.00 2018-01-10 16:58:08.000 10 7885.27 935.55 53916.93 88888.00 2018-01-10 16:58:09.000 10 7885.30 935.58 53916.96 88888.00 2018-01-10 16:58:10.000 10 7885.31 935.62 53916.98 88888.00 2018-01-10 16:58:11.000 10 7885.33 935.66 53916.99 88888.00 2018-01-10 16:58:12.000 10 7885.36 935.69 53917.01 88888.00 2018-01-10 16:58:13.000 10 7885.39 935.74 53917.03 88888.00 2018-01-10 16:58:14.000 10 7885.41 935.79 53917.06 88888.00 2018-01-10 16:58:15.000 10 7885.43 935.84 53917.10 88888.00 2018-01-10 16:58:16.000 10 7885.47 935.90 53917.13 88888.00 2018-01-10 16:58:17.000 10 7885.52 935.95 53917.16 88888.00 2018-01-10 16:58:18.000 10 7885.55 935.99 53917.20 88888.00 2018-01-10 16:58:19.000 10 7885.59 936.03 53917.23 88888.00 2018-01-10 16:58:20.000 10 7885.64 936.09 53917.27 88888.00 2018-01-10 16:58:21.000 10 7885.69 936.14 53917.32 88888.00 2018-01-10 16:58:22.000 10 7885.75 936.18 53917.36 88888.00 2018-01-10 16:58:23.000 10 7885.81 936.23 53917.41 88888.00 2018-01-10 16:58:24.000 10 7885.89 936.29 53917.46 88888.00 2018-01-10 16:58:25.000 10 7885.97 936.33 53917.52 88888.00 2018-01-10 16:58:26.000 10 7886.05 936.38 53917.59 88888.00 2018-01-10 16:58:27.000 10 7886.14 936.42 53917.66 88888.00 2018-01-10 16:58:28.000 10 7886.23 936.45 53917.73 88888.00 2018-01-10 16:58:29.000 10 7886.31 936.50 53917.79 88888.00 2018-01-10 16:58:30.000 10 7886.41 936.54 53917.86 88888.00 2018-01-10 16:58:31.000 10 7886.51 936.57 53917.93 88888.00 2018-01-10 16:58:32.000 10 7886.61 936.60 53917.99 88888.00 2018-01-10 16:58:33.000 10 7886.73 936.63 53918.07 88888.00 2018-01-10 16:58:34.000 10 7886.82 936.65 53918.16 88888.00 2018-01-10 16:58:35.000 10 7886.93 936.67 53918.22 88888.00 2018-01-10 16:58:36.000 10 7887.03 936.69 53918.29 88888.00 2018-01-10 16:58:37.000 10 7887.14 936.70 53918.36 88888.00 2018-01-10 16:58:38.000 10 7887.23 936.70 53918.43 88888.00 2018-01-10 16:58:39.000 10 7887.33 936.70 53918.50 88888.00 2018-01-10 16:58:40.000 10 7887.43 936.70 53918.57 88888.00 2018-01-10 16:58:41.000 10 7887.52 936.68 53918.62 88888.00 2018-01-10 16:58:42.000 10 7887.59 936.67 53918.68 88888.00 2018-01-10 16:58:43.000 10 7887.66 936.66 53918.73 88888.00 2018-01-10 16:58:44.000 10 7887.74 936.65 53918.78 88888.00 2018-01-10 16:58:45.000 10 7887.81 936.63 53918.84 88888.00 2018-01-10 16:58:46.000 10 7887.87 936.60 53918.88 88888.00 2018-01-10 16:58:47.000 10 7887.94 936.56 53918.93 88888.00 2018-01-10 16:58:48.000 10 7888.01 936.52 53918.98 88888.00 2018-01-10 16:58:49.000 10 7888.06 936.48 53919.03 88888.00 2018-01-10 16:58:50.000 10 7888.10 936.45 53919.06 88888.00 2018-01-10 16:58:51.000 10 7888.13 936.42 53919.09 88888.00 2018-01-10 16:58:52.000 10 7888.17 936.38 53919.11 88888.00 2018-01-10 16:58:53.000 10 7888.19 936.34 53919.12 88888.00 2018-01-10 16:58:54.000 10 7888.18 936.31 53919.12 88888.00 2018-01-10 16:58:55.000 10 7888.16 936.27 53919.11 88888.00 2018-01-10 16:58:56.000 10 7888.14 936.26 53919.10 88888.00 2018-01-10 16:58:57.000 10 7888.11 936.25 53919.09 88888.00 2018-01-10 16:58:58.000 10 7888.08 936.24 53919.06 88888.00 2018-01-10 16:58:59.000 10 7888.03 936.23 53919.03 88888.00 2018-01-10 16:59:00.000 10 7887.96 936.21 53918.98 88888.00 2018-01-10 16:59:01.000 10 7887.88 936.21 53918.93 88888.00 2018-01-10 16:59:02.000 10 7887.80 936.22 53918.89 88888.00 2018-01-10 16:59:03.000 10 7887.70 936.24 53918.84 88888.00 2018-01-10 16:59:04.000 10 7887.61 936.26 53918.77 88888.00 2018-01-10 16:59:05.000 10 7887.51 936.27 53918.70 88888.00 2018-01-10 16:59:06.000 10 7887.39 936.30 53918.62 88888.00 2018-01-10 16:59:07.000 10 7887.26 936.34 53918.54 88888.00 2018-01-10 16:59:08.000 10 7887.13 936.38 53918.45 88888.00 2018-01-10 16:59:09.000 10 7887.00 936.41 53918.36 88888.00 2018-01-10 16:59:10.000 10 7886.87 936.46 53918.29 88888.00 2018-01-10 16:59:11.000 10 7886.74 936.50 53918.21 88888.00 2018-01-10 16:59:12.000 10 7886.62 936.54 53918.14 88888.00 2018-01-10 16:59:13.000 10 7886.48 936.57 53918.06 88888.00 2018-01-10 16:59:14.000 10 7886.33 936.61 53917.96 88888.00 2018-01-10 16:59:15.000 10 7886.20 936.66 53917.88 88888.00 2018-01-10 16:59:16.000 10 7886.08 936.71 53917.81 88888.00 2018-01-10 16:59:17.000 10 7885.96 936.75 53917.75 88888.00 2018-01-10 16:59:18.000 10 7885.85 936.80 53917.69 88888.00 2018-01-10 16:59:19.000 10 7885.73 936.84 53917.63 88888.00 2018-01-10 16:59:20.000 10 7885.62 936.88 53917.58 88888.00 2018-01-10 16:59:21.000 10 7885.50 936.93 53917.52 88888.00 2018-01-10 16:59:22.000 10 7885.39 936.97 53917.47 88888.00 2018-01-10 16:59:23.000 10 7885.29 937.00 53917.41 88888.00 2018-01-10 16:59:24.000 10 7885.19 937.04 53917.35 88888.00 2018-01-10 16:59:25.000 10 7885.10 937.07 53917.32 88888.00 2018-01-10 16:59:26.000 10 7885.01 937.10 53917.29 88888.00 2018-01-10 16:59:27.000 10 7884.93 937.14 53917.24 88888.00 2018-01-10 16:59:28.000 10 7884.84 937.17 53917.21 88888.00 2018-01-10 16:59:29.000 10 7884.76 937.18 53917.17 88888.00 2018-01-10 16:59:30.000 10 7884.68 937.20 53917.14 88888.00 2018-01-10 16:59:31.000 10 7884.61 937.22 53917.12 88888.00 2018-01-10 16:59:32.000 10 7884.54 937.22 53917.09 88888.00 2018-01-10 16:59:33.000 10 7884.47 937.24 53917.07 88888.00 2018-01-10 16:59:34.000 10 7884.40 937.25 53917.06 88888.00 2018-01-10 16:59:35.000 10 7884.35 937.25 53917.06 88888.00 2018-01-10 16:59:36.000 10 7884.29 937.25 53917.06 88888.00 2018-01-10 16:59:37.000 10 7884.24 937.23 53917.05 88888.00 2018-01-10 16:59:38.000 10 7884.18 937.21 53917.03 88888.00 2018-01-10 16:59:39.000 10 7884.13 937.20 53917.02 88888.00 2018-01-10 16:59:40.000 10 7884.08 937.20 53917.02 88888.00 2018-01-10 16:59:41.000 10 7884.03 937.16 53917.00 88888.00 2018-01-10 16:59:42.000 10 7883.96 937.12 53916.98 88888.00 2018-01-10 16:59:43.000 10 7883.89 937.10 53916.97 88888.00 2018-01-10 16:59:44.000 10 7883.83 937.06 53916.97 88888.00 2018-01-10 16:59:45.000 10 7883.78 937.04 53916.96 88888.00 2018-01-10 16:59:46.000 10 7883.71 937.00 53916.95 88888.00 2018-01-10 16:59:47.000 10 7883.64 936.94 53916.93 88888.00 2018-01-10 16:59:48.000 10 7883.57 936.90 53916.91 88888.00 2018-01-10 16:59:49.000 10 7883.51 936.87 53916.89 88888.00 2018-01-10 16:59:50.000 10 7883.45 936.83 53916.88 88888.00 2018-01-10 16:59:51.000 10 7883.38 936.80 53916.87 88888.00 2018-01-10 16:59:52.000 10 7883.31 936.77 53916.86 88888.00 2018-01-10 16:59:53.000 10 7883.24 936.74 53916.85 88888.00 2018-01-10 16:59:54.000 10 7883.18 936.72 53916.84 88888.00 2018-01-10 16:59:55.000 10 7883.12 936.69 53916.82 88888.00 2018-01-10 16:59:56.000 10 7883.05 936.66 53916.79 88888.00 2018-01-10 16:59:57.000 10 7882.99 936.64 53916.77 88888.00 2018-01-10 16:59:58.000 10 7882.93 936.63 53916.77 88888.00 2018-01-10 16:59:59.000 10 7882.86 936.62 53916.77 88888.00 2018-01-10 17:00:00.000 10 7882.81 936.62 53916.75 88888.00 2018-01-10 17:00:01.000 10 7882.77 936.61 53916.74 88888.00 2018-01-10 17:00:02.000 10 7882.72 936.61 53916.73 88888.00 2018-01-10 17:00:03.000 10 7882.67 936.60 53916.73 88888.00 2018-01-10 17:00:04.000 10 7882.64 936.60 53916.71 88888.00 2018-01-10 17:00:05.000 10 7882.61 936.62 53916.73 88888.00 2018-01-10 17:00:06.000 10 7882.59 936.65 53916.74 88888.00 2018-01-10 17:00:07.000 10 7882.57 936.68 53916.75 88888.00 2018-01-10 17:00:08.000 10 7882.55 936.71 53916.75 88888.00 2018-01-10 17:00:09.000 10 7882.54 936.75 53916.75 88888.00 2018-01-10 17:00:10.000 10 7882.54 936.78 53916.75 88888.00 2018-01-10 17:00:11.000 10 7882.53 936.82 53916.76 88888.00 2018-01-10 17:00:12.000 10 7882.53 936.86 53916.78 88888.00 2018-01-10 17:00:13.000 10 7882.54 936.90 53916.80 88888.00 2018-01-10 17:00:14.000 10 7882.57 936.95 53916.83 88888.00 2018-01-10 17:00:15.000 10 7882.60 937.01 53916.87 88888.00 2018-01-10 17:00:16.000 10 7882.65 937.08 53916.89 88888.00 2018-01-10 17:00:17.000 10 7882.71 937.15 53916.92 88888.00 2018-01-10 17:00:18.000 10 7882.77 937.21 53916.96 88888.00 2018-01-10 17:00:19.000 10 7882.83 937.27 53916.99 88888.00 2018-01-10 17:00:20.000 10 7882.88 937.35 53917.02 88888.00 2018-01-10 17:00:21.000 10 7882.95 937.42 53917.06 88888.00 2018-01-10 17:00:22.000 10 7883.04 937.49 53917.11 88888.00 2018-01-10 17:00:23.000 10 7883.12 937.57 53917.17 88888.00 2018-01-10 17:00:24.000 10 7883.22 937.65 53917.23 88888.00 2018-01-10 17:00:25.000 10 7883.32 937.73 53917.27 88888.00 2018-01-10 17:00:26.000 10 7883.42 937.80 53917.32 88888.00 2018-01-10 17:00:27.000 10 7883.51 937.88 53917.38 88888.00 2018-01-10 17:00:28.000 10 7883.61 937.96 53917.41 88888.00 2018-01-10 17:00:29.000 10 7883.70 938.01 53917.45 88888.00 2018-01-10 17:00:30.000 10 7883.79 938.08 53917.52 88888.00 2018-01-10 17:00:31.000 10 7883.87 938.15 53917.57 88888.00 2018-01-10 17:00:32.000 10 7883.96 938.21 53917.60 88888.00 2018-01-10 17:00:33.000 10 7884.04 938.25 53917.63 88888.00 2018-01-10 17:00:34.000 10 7884.11 938.30 53917.66 88888.00 2018-01-10 17:00:35.000 10 7884.19 938.36 53917.68 88888.00 2018-01-10 17:00:36.000 10 7884.25 938.40 53917.72 88888.00 2018-01-10 17:00:37.000 10 7884.30 938.44 53917.75 88888.00 2018-01-10 17:00:38.000 10 7884.36 938.48 53917.78 88888.00 2018-01-10 17:00:39.000 10 7884.42 938.51 53917.80 88888.00 2018-01-10 17:00:40.000 10 7884.47 938.53 53917.81 88888.00 2018-01-10 17:00:41.000 10 7884.51 938.55 53917.82 88888.00 2018-01-10 17:00:42.000 10 7884.54 938.58 53917.83 88888.00 2018-01-10 17:00:43.000 10 7884.57 938.61 53917.83 88888.00 2018-01-10 17:00:44.000 10 7884.59 938.64 53917.83 88888.00 2018-01-10 17:00:45.000 10 7884.60 938.68 53917.82 88888.00 2018-01-10 17:00:46.000 10 7884.61 938.71 53917.83 88888.00 2018-01-10 17:00:47.000 10 7884.63 938.73 53917.83 88888.00 2018-01-10 17:00:48.000 10 7884.64 938.76 53917.82 88888.00 2018-01-10 17:00:49.000 10 7884.63 938.80 53917.82 88888.00 2018-01-10 17:00:50.000 10 7884.63 938.84 53917.81 88888.00 2018-01-10 17:00:51.000 10 7884.63 938.86 53917.79 88888.00 2018-01-10 17:00:52.000 10 7884.63 938.86 53917.79 88888.00 2018-01-10 17:00:53.000 10 7884.63 938.86 53917.80 88888.00 2018-01-10 17:00:54.000 10 7884.63 938.87 53917.79 88888.00 2018-01-10 17:00:55.000 10 7884.62 938.88 53917.77 88888.00 2018-01-10 17:00:56.000 10 7884.61 938.88 53917.76 88888.00 2018-01-10 17:00:57.000 10 7884.58 938.88 53917.75 88888.00 2018-01-10 17:00:58.000 10 7884.56 938.87 53917.74 88888.00 2018-01-10 17:00:59.000 10 7884.55 938.83 53917.73 88888.00 2018-01-10 17:01:00.000 10 7884.53 938.80 53917.72 88888.00 2018-01-10 17:01:01.000 10 7884.50 938.78 53917.71 88888.00 2018-01-10 17:01:02.000 10 7884.46 938.75 53917.70 88888.00 2018-01-10 17:01:03.000 10 7884.42 938.72 53917.68 88888.00 2018-01-10 17:01:04.000 10 7884.37 938.69 53917.65 88888.00 2018-01-10 17:01:05.000 10 7884.34 938.65 53917.62 88888.00 2018-01-10 17:01:06.000 10 7884.31 938.62 53917.60 88888.00 2018-01-10 17:01:07.000 10 7884.27 938.58 53917.57 88888.00 2018-01-10 17:01:08.000 10 7884.22 938.53 53917.55 88888.00 2018-01-10 17:01:09.000 10 7884.17 938.50 53917.53 88888.00 2018-01-10 17:01:10.000 10 7884.11 938.46 53917.50 88888.00 2018-01-10 17:01:11.000 10 7884.05 938.42 53917.47 88888.00 2018-01-10 17:01:12.000 10 7884.01 938.38 53917.46 88888.00 2018-01-10 17:01:13.000 10 7883.97 938.33 53917.44 88888.00 2018-01-10 17:01:14.000 10 7883.92 938.30 53917.40 88888.00 2018-01-10 17:01:15.000 10 7883.87 938.27 53917.37 88888.00 2018-01-10 17:01:16.000 10 7883.82 938.22 53917.35 88888.00 2018-01-10 17:01:17.000 10 7883.78 938.19 53917.33 88888.00 2018-01-10 17:01:18.000 10 7883.72 938.15 53917.31 88888.00 2018-01-10 17:01:19.000 10 7883.67 938.09 53917.28 88888.00 2018-01-10 17:01:20.000 10 7883.61 938.05 53917.24 88888.00 2018-01-10 17:01:21.000 10 7883.55 938.00 53917.21 88888.00 2018-01-10 17:01:22.000 10 7883.49 937.93 53917.20 88888.00 2018-01-10 17:01:23.000 10 7883.43 937.87 53917.17 88888.00 2018-01-10 17:01:24.000 10 7883.37 937.81 53917.15 88888.00 2018-01-10 17:01:25.000 10 7883.31 937.74 53917.13 88888.00 2018-01-10 17:01:26.000 10 7883.25 937.68 53917.11 88888.00 2018-01-10 17:01:27.000 10 7883.19 937.62 53917.08 88888.00 2018-01-10 17:01:28.000 10 7883.13 937.55 53917.04 88888.00 2018-01-10 17:01:29.000 10 7883.06 937.48 53917.01 88888.00 2018-01-10 17:01:30.000 10 7883.00 937.41 53916.99 88888.00 2018-01-10 17:01:31.000 10 7882.94 937.33 53916.96 88888.00 2018-01-10 17:01:32.000 10 7882.87 937.24 53916.93 88888.00 2018-01-10 17:01:33.000 10 7882.80 937.16 53916.88 88888.00 2018-01-10 17:01:34.000 10 7882.72 937.10 53916.86 88888.00 2018-01-10 17:01:35.000 10 7882.65 937.03 53916.83 88888.00 2018-01-10 17:01:36.000 10 7882.59 936.94 53916.79 88888.00 2018-01-10 17:01:37.000 10 7882.51 936.88 53916.75 88888.00 2018-01-10 17:01:38.000 10 7882.42 936.82 53916.72 88888.00 2018-01-10 17:01:39.000 10 7882.33 936.75 53916.68 88888.00 2018-01-10 17:01:40.000 10 7882.26 936.68 53916.64 88888.00 2018-01-10 17:01:41.000 10 7882.18 936.62 53916.61 88888.00 2018-01-10 17:01:42.000 10 7882.09 936.57 53916.56 88888.00 2018-01-10 17:01:43.000 10 7882.01 936.51 53916.51 88888.00 2018-01-10 17:01:44.000 10 7881.93 936.45 53916.47 88888.00 2018-01-10 17:01:45.000 10 7881.84 936.39 53916.44 88888.00 2018-01-10 17:01:46.000 10 7881.76 936.36 53916.41 88888.00 2018-01-10 17:01:47.000 10 7881.70 936.34 53916.39 88888.00 2018-01-10 17:01:48.000 10 7881.64 936.31 53916.35 88888.00 2018-01-10 17:01:49.000 10 7881.58 936.29 53916.32 88888.00 2018-01-10 17:01:50.000 10 7881.52 936.26 53916.29 88888.00 2018-01-10 17:01:51.000 10 7881.46 936.24 53916.27 88888.00 2018-01-10 17:01:52.000 10 7881.39 936.22 53916.24 88888.00 2018-01-10 17:01:53.000 10 7881.35 936.21 53916.23 88888.00 2018-01-10 17:01:54.000 10 7881.30 936.19 53916.22 88888.00 2018-01-10 17:01:55.000 10 7881.27 936.19 53916.20 88888.00 2018-01-10 17:01:56.000 10 7881.24 936.20 53916.19 88888.00 2018-01-10 17:01:57.000 10 7881.22 936.20 53916.20 88888.00 2018-01-10 17:01:58.000 10 7881.20 936.19 53916.20 88888.00 2018-01-10 17:01:59.000 10 7881.19 936.18 53916.20 88888.00 2018-01-10 17:02:00.000 10 7881.19 936.18 53916.21 88888.00 2018-01-10 17:02:01.000 10 7881.18 936.18 53916.21 88888.00 2018-01-10 17:02:02.000 10 7881.18 936.18 53916.20 88888.00 2018-01-10 17:02:03.000 10 7881.19 936.18 53916.21 88888.00 2018-01-10 17:02:04.000 10 7881.20 936.19 53916.24 88888.00 2018-01-10 17:02:05.000 10 7881.22 936.20 53916.27 88888.00 2018-01-10 17:02:06.000 10 7881.25 936.21 53916.30 88888.00 2018-01-10 17:02:07.000 10 7881.27 936.21 53916.30 88888.00 2018-01-10 17:02:08.000 10 7881.31 936.22 53916.33 88888.00 2018-01-10 17:02:09.000 10 7881.35 936.24 53916.38 88888.00 2018-01-10 17:02:10.000 10 7881.40 936.26 53916.41 88888.00 2018-01-10 17:02:11.000 10 7881.44 936.27 53916.43 88888.00 2018-01-10 17:02:12.000 10 7881.49 936.28 53916.45 88888.00 2018-01-10 17:02:13.000 10 7881.52 936.28 53916.48 88888.00 2018-01-10 17:02:14.000 10 7881.56 936.30 53916.51 88888.00 2018-01-10 17:02:15.000 10 7881.60 936.33 53916.54 88888.00 2018-01-10 17:02:16.000 10 7881.65 936.35 53916.57 88888.00 2018-01-10 17:02:17.000 10 7881.70 936.36 53916.61 88888.00 2018-01-10 17:02:18.000 10 7881.75 936.37 53916.63 88888.00 2018-01-10 17:02:19.000 10 7881.81 936.39 53916.65 88888.00 2018-01-10 17:02:20.000 10 7881.87 936.41 53916.68 88888.00 2018-01-10 17:02:21.000 10 7881.92 936.43 53916.71 88888.00 2018-01-10 17:02:22.000 10 7881.98 936.44 53916.74 88888.00 2018-01-10 17:02:23.000 10 7882.04 936.46 53916.76 88888.00 2018-01-10 17:02:24.000 10 7882.10 936.47 53916.79 88888.00 2018-01-10 17:02:25.000 10 7882.17 936.49 53916.84 88888.00 2018-01-10 17:02:26.000 10 7882.24 936.52 53916.88 88888.00 2018-01-10 17:02:27.000 10 7882.31 936.55 53916.92 88888.00 2018-01-10 17:02:28.000 10 7882.37 936.57 53916.96 88888.00 2018-01-10 17:02:29.000 10 7882.43 936.60 53916.99 88888.00 2018-01-10 17:02:30.000 10 7882.50 936.63 53917.01 88888.00 2018-01-10 17:02:31.000 10 7882.59 936.67 53917.05 88888.00 2018-01-10 17:02:32.000 10 7882.66 936.72 53917.09 88888.00 2018-01-10 17:02:33.000 10 7882.74 936.75 53917.14 88888.00 2018-01-10 17:02:34.000 10 7882.81 936.77 53917.17 88888.00 2018-01-10 17:02:35.000 10 7882.87 936.81 53917.20 88888.00 2018-01-10 17:02:36.000 10 7882.95 936.86 53917.24 88888.00 2018-01-10 17:02:37.000 10 7883.03 936.90 53917.26 88888.00 2018-01-10 17:02:38.000 10 7883.09 936.94 53917.29 88888.00 2018-01-10 17:02:39.000 10 7883.14 937.00 53917.31 88888.00 2018-01-10 17:02:40.000 10 7883.20 937.05 53917.34 88888.00 2018-01-10 17:02:41.000 10 7883.26 937.09 53917.36 88888.00 2018-01-10 17:02:42.000 10 7883.32 937.13 53917.39 88888.00 2018-01-10 17:02:43.000 10 7883.37 937.18 53917.41 88888.00 2018-01-10 17:02:44.000 10 7883.43 937.23 53917.43 88888.00 2018-01-10 17:02:45.000 10 7883.47 937.27 53917.43 88888.00 2018-01-10 17:02:46.000 10 7883.51 937.31 53917.45 88888.00 2018-01-10 17:02:47.000 10 7883.54 937.36 53917.45 88888.00 2018-01-10 17:02:48.000 10 7883.58 937.40 53917.45 88888.00 2018-01-10 17:02:49.000 10 7883.61 937.45 53917.45 88888.00 2018-01-10 17:02:50.000 10 7883.63 937.50 53917.46 88888.00 2018-01-10 17:02:51.000 10 7883.65 937.53 53917.46 88888.00 2018-01-10 17:02:52.000 10 7883.67 937.58 53917.46 88888.00 2018-01-10 17:02:53.000 10 7883.67 937.63 53917.46 88888.00 2018-01-10 17:02:54.000 10 7883.67 937.67 53917.45 88888.00 2018-01-10 17:02:55.000 10 7883.69 937.71 53917.43 88888.00 2018-01-10 17:02:56.000 10 7883.70 937.76 53917.43 88888.00 2018-01-10 17:02:57.000 10 7883.69 937.80 53917.40 88888.00 2018-01-10 17:02:58.000 10 7883.69 937.84 53917.39 88888.00 2018-01-10 17:02:59.000 10 7883.68 937.87 53917.38 88888.00 2018-01-10 17:03:00.000 10 7883.67 937.90 53917.37 88888.00 2018-01-10 17:03:01.000 10 7883.66 937.94 53917.35 88888.00 2018-01-10 17:03:02.000 10 7883.65 937.97 53917.34 88888.00 2018-01-10 17:03:03.000 10 7883.64 938.00 53917.32 88888.00 2018-01-10 17:03:04.000 10 7883.61 938.04 53917.30 88888.00 2018-01-10 17:03:05.000 10 7883.59 938.06 53917.28 88888.00 2018-01-10 17:03:06.000 10 7883.57 938.07 53917.27 88888.00 2018-01-10 17:03:07.000 10 7883.55 938.09 53917.26 88888.00 2018-01-10 17:03:08.000 10 7883.53 938.10 53917.24 88888.00 2018-01-10 17:03:09.000 10 7883.50 938.11 53917.22 88888.00 2018-01-10 17:03:10.000 10 7883.47 938.12 53917.20 88888.00 2018-01-10 17:03:11.000 10 7883.45 938.11 53917.19 88888.00 2018-01-10 17:03:12.000 10 7883.43 938.11 53917.18 88888.00 2018-01-10 17:03:13.000 10 7883.40 938.11 53917.16 88888.00 2018-01-10 17:03:14.000 10 7883.38 938.10 53917.14 88888.00 2018-01-10 17:03:15.000 10 7883.36 938.10 53917.12 88888.00 2018-01-10 17:03:16.000 10 7883.31 938.09 53917.12 88888.00 2018-01-10 17:03:17.000 10 7883.28 938.07 53917.11 88888.00 2018-01-10 17:03:18.000 10 7883.26 938.04 53917.10 88888.00 2018-01-10 17:03:19.000 10 7883.24 938.02 53917.09 88888.00 2018-01-10 17:03:20.000 10 7883.21 937.99 53917.08 88888.00 2018-01-10 17:03:21.000 10 7883.19 937.96 53917.08 88888.00 2018-01-10 17:03:22.000 10 7883.17 937.94 53917.08 88888.00 2018-01-10 17:03:23.000 10 7883.15 937.91 53917.07 88888.00 2018-01-10 17:03:24.000 10 7883.13 937.89 53917.07 88888.00 2018-01-10 17:03:25.000 10 7883.12 937.86 53917.07 88888.00 2018-01-10 17:03:26.000 10 7883.11 937.83 53917.08 88888.00 2018-01-10 17:03:27.000 10 7883.09 937.82 53917.08 88888.00 2018-01-10 17:03:28.000 10 7883.09 937.80 53917.09 88888.00 2018-01-10 17:03:29.000 10 7883.08 937.77 53917.09 88888.00 2018-01-10 17:03:30.000 10 7883.08 937.74 53917.10 88888.00 2018-01-10 17:03:31.000 10 7883.08 937.71 53917.11 88888.00 2018-01-10 17:03:32.000 10 7883.08 937.68 53917.12 88888.00 2018-01-10 17:03:33.000 10 7883.07 937.65 53917.12 88888.00 2018-01-10 17:03:34.000 10 7883.06 937.61 53917.14 88888.00 2018-01-10 17:03:35.000 10 7883.07 937.57 53917.16 88888.00 2018-01-10 17:03:36.000 10 7883.09 937.52 53917.19 88888.00 2018-01-10 17:03:37.000 10 7883.09 937.49 53917.20 88888.00 2018-01-10 17:03:38.000 10 7883.10 937.46 53917.21 88888.00 2018-01-10 17:03:39.000 10 7883.12 937.42 53917.22 88888.00 2018-01-10 17:03:40.000 10 7883.12 937.37 53917.23 88888.00 2018-01-10 17:03:41.000 10 7883.13 937.34 53917.25 88888.00 2018-01-10 17:03:42.000 10 7883.14 937.29 53917.27 88888.00 2018-01-10 17:03:43.000 10 7883.15 937.24 53917.29 88888.00 2018-01-10 17:03:44.000 10 7883.14 937.20 53917.29 88888.00 2018-01-10 17:03:45.000 10 7883.14 937.17 53917.29 88888.00 2018-01-10 17:03:46.000 10 7883.13 937.13 53917.30 88888.00 2018-01-10 17:03:47.000 10 7883.12 937.10 53917.30 88888.00 2018-01-10 17:03:48.000 10 7883.09 937.07 53917.30 88888.00 2018-01-10 17:03:49.000 10 7883.05 937.04 53917.30 88888.00 2018-01-10 17:03:50.000 10 7883.01 937.01 53917.29 88888.00 2018-01-10 17:03:51.000 10 7882.99 937.00 53917.27 88888.00 2018-01-10 17:03:52.000 10 7882.99 937.01 53917.25 88888.00 2018-01-10 17:03:53.000 10 7882.97 937.01 53917.24 88888.00 2018-01-10 17:03:54.000 10 7882.94 937.01 53917.23 88888.00 2018-01-10 17:03:55.000 10 7882.92 937.01 53917.20 88888.00 2018-01-10 17:03:56.000 10 7882.89 937.03 53917.19 88888.00 2018-01-10 17:03:57.000 10 7882.86 937.05 53917.18 88888.00 2018-01-10 17:03:58.000 10 7882.85 937.07 53917.17 88888.00 2018-01-10 17:03:59.000 10 7882.82 937.10 53917.15 88888.00 2018-01-10 17:04:00.000 10 7882.79 937.15 53917.14 88888.00 2018-01-10 17:04:01.000 10 7882.77 937.19 53917.12 88888.00 2018-01-10 17:04:02.000 10 7882.75 937.22 53917.09 88888.00 2018-01-10 17:04:03.000 10 7882.74 937.26 53917.07 88888.00 2018-01-10 17:04:04.000 10 7882.74 937.30 53917.08 88888.00 2018-01-10 17:04:05.000 10 7882.74 937.34 53917.08 88888.00 2018-01-10 17:04:06.000 10 7882.73 937.38 53917.07 88888.00 2018-01-10 17:04:07.000 10 7882.71 937.43 53917.05 88888.00 2018-01-10 17:04:08.000 10 7882.70 937.47 53917.04 88888.00 2018-01-10 17:04:09.000 10 7882.69 937.51 53917.04 88888.00 2018-01-10 17:04:10.000 10 7882.69 937.56 53917.04 88888.00 2018-01-10 17:04:11.000 10 7882.69 937.60 53917.05 88888.00 2018-01-10 17:04:12.000 10 7882.70 937.65 53917.06 88888.00 2018-01-10 17:04:13.000 10 7882.72 937.71 53917.07 88888.00 2018-01-10 17:04:14.000 10 7882.74 937.75 53917.09 88888.00 2018-01-10 17:04:15.000 10 7882.75 937.79 53917.10 88888.00 2018-01-10 17:04:16.000 10 7882.76 937.85 53917.10 88888.00 2018-01-10 17:04:17.000 10 7882.80 937.90 53917.11 88888.00 2018-01-10 17:04:18.000 10 7882.83 937.93 53917.12 88888.00 2018-01-10 17:04:19.000 10 7882.85 937.97 53917.14 88888.00 2018-01-10 17:04:20.000 10 7882.89 938.02 53917.17 88888.00 2018-01-10 17:04:21.000 10 7882.94 938.04 53917.21 88888.00 2018-01-10 17:04:22.000 10 7882.99 938.07 53917.24 88888.00 2018-01-10 17:04:23.000 10 7883.01 938.10 53917.27 88888.00 2018-01-10 17:04:24.000 10 7883.05 938.12 53917.30 88888.00 2018-01-10 17:04:25.000 10 7883.10 938.13 53917.32 88888.00 2018-01-10 17:04:26.000 10 7883.15 938.14 53917.34 88888.00 2018-01-10 17:04:27.000 10 7883.19 938.15 53917.39 88888.00 2018-01-10 17:04:28.000 10 7883.24 938.15 53917.45 88888.00 2018-01-10 17:04:29.000 10 7883.29 938.16 53917.48 88888.00 2018-01-10 17:04:30.000 10 7883.35 938.18 53917.51 88888.00 2018-01-10 17:04:31.000 10 7883.40 938.18 53917.54 88888.00 2018-01-10 17:04:32.000 10 7883.46 938.18 53917.58 88888.00 2018-01-10 17:04:33.000 10 7883.52 938.19 53917.62 88888.00 2018-01-10 17:04:34.000 10 7883.57 938.19 53917.65 88888.00 2018-01-10 17:04:35.000 10 7883.62 938.19 53917.69 88888.00 2018-01-10 17:04:36.000 10 7883.69 938.19 53917.73 88888.00 2018-01-10 17:04:37.000 10 7883.76 938.19 53917.77 88888.00 2018-01-10 17:04:38.000 10 7883.82 938.21 53917.81 88888.00 2018-01-10 17:04:39.000 10 7883.89 938.23 53917.86 88888.00 2018-01-10 17:04:40.000 10 7883.95 938.24 53917.88 88888.00 2018-01-10 17:04:41.000 10 7884.01 938.24 53917.91 88888.00 2018-01-10 17:04:42.000 10 7884.07 938.27 53917.94 88888.00 2018-01-10 17:04:43.000 10 7884.13 938.29 53917.97 88888.00 2018-01-10 17:04:44.000 10 7884.19 938.31 53918.01 88888.00 2018-01-10 17:04:45.000 10 7884.24 938.34 53918.04 88888.00 2018-01-10 17:04:46.000 10 7884.29 938.37 53918.07 88888.00 2018-01-10 17:04:47.000 10 7884.33 938.40 53918.09 88888.00 2018-01-10 17:04:48.000 10 7884.35 938.43 53918.10 88888.00 2018-01-10 17:04:49.000 10 7884.39 938.45 53918.10 88888.00 2018-01-10 17:04:50.000 10 7884.43 938.47 53918.12 88888.00 2018-01-10 17:04:51.000 10 7884.46 938.49 53918.14 88888.00 2018-01-10 17:04:52.000 10 7884.49 938.51 53918.16 88888.00 2018-01-10 17:04:53.000 10 7884.52 938.53 53918.18 88888.00 2018-01-10 17:04:54.000 10 7884.56 938.54 53918.19 88888.00 2018-01-10 17:04:55.000 10 7884.58 938.55 53918.19 88888.00 2018-01-10 17:04:56.000 10 7884.60 938.58 53918.20 88888.00 2018-01-10 17:04:57.000 10 7884.62 938.61 53918.21 88888.00 2018-01-10 17:04:58.000 10 7884.63 938.63 53918.22 88888.00 2018-01-10 17:04:59.000 10 7884.66 938.65 53918.22 88888.00 2018-01-10 17:05:00.000 10 7884.69 938.67 53918.23 88888.00 2018-01-10 17:05:01.000 10 7884.71 938.70 53918.25 88888.00 2018-01-10 17:05:02.000 10 7884.71 938.73 53918.26 88888.00 2018-01-10 17:05:03.000 10 7884.72 938.75 53918.26 88888.00 2018-01-10 17:05:04.000 10 7884.71 938.77 53918.26 88888.00 2018-01-10 17:05:05.000 10 7884.71 938.80 53918.24 88888.00 2018-01-10 17:05:06.000 10 7884.70 938.83 53918.23 88888.00 2018-01-10 17:05:07.000 10 7884.70 938.87 53918.22 88888.00 2018-01-10 17:05:08.000 10 7884.69 938.90 53918.22 88888.00 2018-01-10 17:05:09.000 10 7884.66 938.91 53918.22 88888.00 2018-01-10 17:05:10.000 10 7884.64 938.93 53918.20 88888.00 2018-01-10 17:05:11.000 10 7884.60 938.95 53918.18 88888.00 2018-01-10 17:05:12.000 10 7884.57 938.96 53918.17 88888.00 2018-01-10 17:05:13.000 10 7884.56 939.00 53918.15 88888.00 2018-01-10 17:05:14.000 10 7884.53 939.04 53918.12 88888.00 2018-01-10 17:05:15.000 10 7884.51 939.06 53918.10 88888.00 2018-01-10 17:05:16.000 10 7884.49 939.09 53918.09 88888.00 2018-01-10 17:05:17.000 10 7884.47 939.13 53918.08 88888.00 2018-01-10 17:05:18.000 10 7884.45 939.16 53918.08 88888.00 2018-01-10 17:05:19.000 10 7884.42 939.18 53918.07 88888.00 2018-01-10 17:05:20.000 10 7884.41 939.21 53918.05 88888.00 2018-01-10 17:05:21.000 10 7884.39 939.24 53918.05 88888.00 2018-01-10 17:05:22.000 10 7884.37 939.29 53918.04 88888.00 2018-01-10 17:05:23.000 10 7884.35 939.32 53918.02 88888.00 2018-01-10 17:05:24.000 10 7884.34 939.34 53918.01 88888.00 2018-01-10 17:05:25.000 10 7884.32 939.37 53918.00 88888.00 2018-01-10 17:05:26.000 10 7884.30 939.41 53918.01 88888.00 2018-01-10 17:05:27.000 10 7884.28 939.45 53918.01 88888.00 2018-01-10 17:05:28.000 10 7884.26 939.48 53917.99 88888.00 2018-01-10 17:05:29.000 10 7884.24 939.53 53917.96 88888.00 2018-01-10 17:05:30.000 10 7884.24 939.58 53917.95 88888.00 2018-01-10 17:05:31.000 10 7884.24 939.61 53917.96 88888.00 2018-01-10 17:05:32.000 10 7884.22 939.63 53917.96 88888.00 2018-01-10 17:05:33.000 10 7884.20 939.65 53917.95 88888.00 2018-01-10 17:05:34.000 10 7884.19 939.67 53917.95 88888.00 2018-01-10 17:05:35.000 10 7884.17 939.68 53917.95 88888.00 2018-01-10 17:05:36.000 10 7884.15 939.69 53917.94 88888.00 2018-01-10 17:05:37.000 10 7884.13 939.71 53917.93 88888.00 2018-01-10 17:05:38.000 10 7884.10 939.71 53917.92 88888.00 2018-01-10 17:05:39.000 10 7884.07 939.70 53917.91 88888.00 2018-01-10 17:05:40.000 10 7884.03 939.69 53917.91 88888.00 2018-01-10 17:05:41.000 10 7884.00 939.70 53917.89 88888.00 2018-01-10 17:05:42.000 10 7883.96 939.71 53917.87 88888.00 2018-01-10 17:05:43.000 10 7883.91 939.69 53917.86 88888.00 2018-01-10 17:05:44.000 10 7883.86 939.69 53917.84 88888.00 2018-01-10 17:05:45.000 10 7883.81 939.71 53917.81 88888.00 2018-01-10 17:05:46.000 10 7883.77 939.71 53917.78 88888.00 2018-01-10 17:05:47.000 10 7883.72 939.71 53917.75 88888.00 2018-01-10 17:05:48.000 10 7883.67 939.70 53917.73 88888.00 2018-01-10 17:05:49.000 10 7883.61 939.69 53917.71 88888.00 2018-01-10 17:05:50.000 10 7883.56 939.68 53917.69 88888.00 2018-01-10 17:05:51.000 10 7883.52 939.66 53917.68 88888.00 2018-01-10 17:05:52.000 10 7883.48 939.65 53917.67 88888.00 2018-01-10 17:05:53.000 10 7883.43 939.63 53917.65 88888.00 2018-01-10 17:05:54.000 10 7883.38 939.60 53917.64 88888.00 2018-01-10 17:05:55.000 10 7883.33 939.60 53917.64 88888.00 2018-01-10 17:05:56.000 10 7883.29 939.58 53917.64 88888.00 2018-01-10 17:05:57.000 10 7883.25 939.54 53917.64 88888.00 2018-01-10 17:05:58.000 10 7883.22 939.50 53917.64 88888.00 2018-01-10 17:05:59.000 10 7883.18 939.47 53917.63 88888.00 2018-01-10 17:06:00.000 10 7883.14 939.43 53917.62 88888.00 2018-01-10 17:06:01.000 10 7883.11 939.40 53917.61 88888.00 2018-01-10 17:06:02.000 10 7883.08 939.36 53917.61 88888.00 2018-01-10 17:06:03.000 10 7883.03 939.32 53917.61 88888.00 2018-01-10 17:06:04.000 10 7882.99 939.28 53917.61 88888.00 2018-01-10 17:06:05.000 10 7882.95 939.24 53917.61 88888.00 2018-01-10 17:06:06.000 10 7882.91 939.21 53917.61 88888.00 2018-01-10 17:06:07.000 10 7882.87 939.18 53917.60 88888.00 2018-01-10 17:06:08.000 10 7882.85 939.16 53917.61 88888.00 2018-01-10 17:06:09.000 10 7882.84 939.14 53917.63 88888.00 2018-01-10 17:06:10.000 10 7882.83 939.12 53917.64 88888.00 2018-01-10 17:06:11.000 10 7882.83 939.11 53917.64 88888.00 2018-01-10 17:06:12.000 10 7882.82 939.11 53917.66 88888.00 2018-01-10 17:06:13.000 10 7882.81 939.11 53917.68 88888.00 2018-01-10 17:06:14.000 10 7882.82 939.12 53917.70 88888.00 2018-01-10 17:06:15.000 10 7882.84 939.12 53917.71 88888.00 2018-01-10 17:06:16.000 10 7882.87 939.13 53917.73 88888.00 2018-01-10 17:06:17.000 10 7882.91 939.18 53917.77 88888.00 2018-01-10 17:06:18.000 10 7882.97 939.23 53917.80 88888.00 2018-01-10 17:06:19.000 10 7883.03 939.27 53917.83 88888.00 2018-01-10 17:06:20.000 10 7883.09 939.31 53917.88 88888.00 2018-01-10 17:06:21.000 10 7883.15 939.34 53917.92 88888.00 2018-01-10 17:06:22.000 10 7883.21 939.38 53917.96 88888.00 2018-01-10 17:06:23.000 10 7883.29 939.43 53918.02 88888.00 2018-01-10 17:06:24.000 10 7883.37 939.47 53918.07 88888.00 2018-01-10 17:06:25.000 10 7883.46 939.52 53918.11 88888.00 2018-01-10 17:06:26.000 10 7883.56 939.57 53918.16 88888.00 2018-01-10 17:06:27.000 10 7883.65 939.62 53918.21 88888.00 2018-01-10 17:06:28.000 10 7883.74 939.67 53918.26 88888.00 2018-01-10 17:06:29.000 10 7883.84 939.72 53918.30 88888.00 2018-01-10 17:06:30.000 10 7883.94 939.75 53918.36 88888.00 2018-01-10 17:06:31.000 10 7884.03 939.79 53918.41 88888.00 2018-01-10 17:06:32.000 10 7884.12 939.83 53918.45 88888.00 2018-01-10 17:06:33.000 10 7884.20 939.88 53918.51 88888.00 2018-01-10 17:06:34.000 10 7884.28 939.92 53918.55 88888.00 2018-01-10 17:06:35.000 10 7884.38 939.95 53918.59 88888.00 2018-01-10 17:06:36.000 10 7884.46 939.99 53918.62 88888.00 2018-01-10 17:06:37.000 10 7884.53 940.03 53918.66 88888.00 2018-01-10 17:06:38.000 10 7884.60 940.07 53918.70 88888.00 2018-01-10 17:06:39.000 10 7884.66 940.10 53918.74 88888.00 2018-01-10 17:06:40.000 10 7884.70 940.14 53918.76 88888.00 2018-01-10 17:06:41.000 10 7884.76 940.17 53918.79 88888.00 2018-01-10 17:06:42.000 10 7884.82 940.20 53918.80 88888.00 2018-01-10 17:06:43.000 10 7884.87 940.24 53918.81 88888.00 2018-01-10 17:06:44.000 10 7884.90 940.28 53918.84 88888.00 2018-01-10 17:06:45.000 10 7884.94 940.31 53918.86 88888.00 2018-01-10 17:06:46.000 10 7884.99 940.35 53918.87 88888.00 2018-01-10 17:06:47.000 10 7885.02 940.41 53918.88 88888.00 2018-01-10 17:06:48.000 10 7885.05 940.46 53918.88 88888.00 2018-01-10 17:06:49.000 10 7885.09 940.50 53918.89 88888.00 2018-01-10 17:06:50.000 10 7885.13 940.55 53918.90 88888.00 2018-01-10 17:06:51.000 10 7885.16 940.61 53918.92 88888.00 2018-01-10 17:06:52.000 10 7885.20 940.66 53918.94 88888.00 2018-01-10 17:06:53.000 10 7885.24 940.71 53918.95 88888.00 2018-01-10 17:06:54.000 10 7885.27 940.76 53918.96 88888.00 2018-01-10 17:06:55.000 10 7885.30 940.80 53918.97 88888.00 2018-01-10 17:06:56.000 10 7885.34 940.86 53918.98 88888.00 2018-01-10 17:06:57.000 10 7885.39 940.92 53919.00 88888.00 2018-01-10 17:06:58.000 10 7885.44 940.97 53919.01 88888.00 2018-01-10 17:06:59.000 10 7885.48 941.01 53919.02 88888.00 2018-01-10 17:07:00.000 10 7885.54 941.05 53919.04 88888.00 2018-01-10 17:07:01.000 10 7885.59 941.11 53919.07 88888.00 2018-01-10 17:07:02.000 10 7885.64 941.16 53919.11 88888.00 2018-01-10 17:07:03.000 10 7885.69 941.21 53919.12 88888.00 2018-01-10 17:07:04.000 10 7885.75 941.26 53919.14 88888.00 2018-01-10 17:07:05.000 10 7885.81 941.31 53919.18 88888.00 2018-01-10 17:07:06.000 10 7885.87 941.34 53919.21 88888.00 2018-01-10 17:07:07.000 10 7885.93 941.37 53919.24 88888.00 2018-01-10 17:07:08.000 10 7885.98 941.40 53919.27 88888.00 2018-01-10 17:07:09.000 10 7886.04 941.43 53919.31 88888.00 2018-01-10 17:07:10.000 10 7886.11 941.46 53919.35 88888.00 2018-01-10 17:07:11.000 10 7886.19 941.48 53919.39 88888.00 2018-01-10 17:07:12.000 10 7886.26 941.51 53919.43 88888.00 2018-01-10 17:07:13.000 10 7886.34 941.54 53919.48 88888.00 2018-01-10 17:07:14.000 10 7886.43 941.56 53919.52 88888.00 2018-01-10 17:07:15.000 10 7886.52 941.58 53919.57 88888.00 2018-01-10 17:07:16.000 10 7886.61 941.61 53919.62 88888.00 2018-01-10 17:07:17.000 10 7886.71 941.64 53919.68 88888.00 2018-01-10 17:07:18.000 10 7886.81 941.67 53919.72 88888.00 2018-01-10 17:07:19.000 10 7886.91 941.69 53919.77 88888.00 2018-01-10 17:07:20.000 10 7887.01 941.71 53919.82 88888.00 2018-01-10 17:07:21.000 10 7887.11 941.74 53919.88 88888.00 2018-01-10 17:07:22.000 10 7887.21 941.78 53919.93 88888.00 2018-01-10 17:07:23.000 10 7887.32 941.81 53919.99 88888.00 2018-01-10 17:07:24.000 10 7887.42 941.85 53920.03 88888.00 2018-01-10 17:07:25.000 10 7887.51 941.89 53920.07 88888.00 2018-01-10 17:07:26.000 10 7887.60 941.91 53920.12 88888.00 2018-01-10 17:07:27.000 10 7887.71 941.94 53920.18 88888.00 2018-01-10 17:07:28.000 10 7887.82 941.98 53920.23 88888.00 2018-01-10 17:07:29.000 10 7887.92 942.03 53920.29 88888.00 2018-01-10 17:07:30.000 10 7888.02 942.06 53920.34 88888.00 2018-01-10 17:07:31.000 10 7888.10 942.10 53920.38 88888.00 2018-01-10 17:07:32.000 10 7888.19 942.13 53920.41 88888.00 2018-01-10 17:07:33.000 10 7888.26 942.14 53920.43 88888.00 2018-01-10 17:07:34.000 10 7888.32 942.18 53920.46 88888.00 2018-01-10 17:07:35.000 10 7888.39 942.23 53920.50 88888.00 2018-01-10 17:07:36.000 10 7888.46 942.27 53920.53 88888.00 2018-01-10 17:07:37.000 10 7888.50 942.29 53920.54 88888.00 2018-01-10 17:07:38.000 10 7888.54 942.31 53920.55 88888.00 2018-01-10 17:07:39.000 10 7888.58 942.33 53920.56 88888.00 2018-01-10 17:07:40.000 10 7888.62 942.37 53920.58 88888.00 2018-01-10 17:07:41.000 10 7888.65 942.40 53920.59 88888.00 2018-01-10 17:07:42.000 10 7888.67 942.42 53920.59 88888.00 2018-01-10 17:07:43.000 10 7888.69 942.44 53920.59 88888.00 2018-01-10 17:07:44.000 10 7888.69 942.46 53920.59 88888.00 2018-01-10 17:07:45.000 10 7888.70 942.47 53920.59 88888.00 2018-01-10 17:07:46.000 10 7888.69 942.47 53920.57 88888.00 2018-01-10 17:07:47.000 10 7888.68 942.48 53920.55 88888.00 2018-01-10 17:07:48.000 10 7888.66 942.48 53920.54 88888.00 2018-01-10 17:07:49.000 10 7888.62 942.46 53920.52 88888.00 2018-01-10 17:07:50.000 10 7888.58 942.46 53920.50 88888.00 2018-01-10 17:07:51.000 10 7888.55 942.45 53920.45 88888.00 2018-01-10 17:07:52.000 10 7888.50 942.43 53920.41 88888.00 2018-01-10 17:07:53.000 10 7888.44 942.41 53920.38 88888.00 2018-01-10 17:07:54.000 10 7888.36 942.38 53920.34 88888.00 2018-01-10 17:07:55.000 10 7888.28 942.35 53920.29 88888.00 2018-01-10 17:07:56.000 10 7888.20 942.32 53920.25 88888.00 2018-01-10 17:07:57.000 10 7888.11 942.28 53920.20 88888.00 2018-01-10 17:07:58.000 10 7888.02 942.24 53920.15 88888.00 2018-01-10 17:07:59.000 10 7887.93 942.20 53920.10 88888.00 2018-01-10 17:08:00.000 10 7887.84 942.18 53920.05 88888.00 2018-01-10 17:08:01.000 10 7887.75 942.16 53920.02 88888.00 2018-01-10 17:08:02.000 10 7887.67 942.12 53919.97 88888.00 2018-01-10 17:08:03.000 10 7887.58 942.08 53919.92 88888.00 2018-01-10 17:08:04.000 10 7887.48 942.06 53919.88 88888.00 2018-01-10 17:08:05.000 10 7887.40 942.04 53919.82 88888.00 2018-01-10 17:08:06.000 10 7887.31 942.01 53919.78 88888.00 2018-01-10 17:08:07.000 10 7887.24 941.99 53919.75 88888.00 2018-01-10 17:08:08.000 10 7887.18 941.96 53919.71 88888.00 2018-01-10 17:08:09.000 10 7887.10 941.93 53919.68 88888.00 2018-01-10 17:08:10.000 10 7887.03 941.91 53919.65 88888.00 2018-01-10 17:08:11.000 10 7886.95 941.88 53919.63 88888.00 2018-01-10 17:08:12.000 10 7886.90 941.85 53919.61 88888.00 2018-01-10 17:08:13.000 10 7886.84 941.83 53919.58 88888.00 2018-01-10 17:08:14.000 10 7886.79 941.81 53919.56 88888.00 2018-01-10 17:08:15.000 10 7886.73 941.77 53919.54 88888.00 2018-01-10 17:08:16.000 10 7886.68 941.73 53919.53 88888.00 2018-01-10 17:08:17.000 10 7886.65 941.68 53919.52 88888.00 2018-01-10 17:08:18.000 10 7886.61 941.65 53919.50 88888.00 2018-01-10 17:08:19.000 10 7886.58 941.61 53919.49 88888.00 2018-01-10 17:08:20.000 10 7886.54 941.56 53919.48 88888.00 2018-01-10 17:08:21.000 10 7886.49 941.52 53919.48 88888.00 2018-01-10 17:08:22.000 10 7886.47 941.47 53919.47 88888.00 2018-01-10 17:08:23.000 10 7886.45 941.42 53919.46 88888.00 2018-01-10 17:08:24.000 10 7886.43 941.38 53919.46 88888.00 2018-01-10 17:08:25.000 10 7886.41 941.34 53919.47 88888.00 2018-01-10 17:08:26.000 10 7886.40 941.31 53919.48 88888.00 2018-01-10 17:08:27.000 10 7886.37 941.28 53919.48 88888.00 2018-01-10 17:08:28.000 10 7886.36 941.24 53919.49 88888.00 2018-01-10 17:08:29.000 10 7886.36 941.20 53919.51 88888.00 2018-01-10 17:08:30.000 10 7886.36 941.15 53919.52 88888.00 2018-01-10 17:08:31.000 10 7886.36 941.12 53919.51 88888.00 2018-01-10 17:08:32.000 10 7886.35 941.08 53919.50 88888.00 2018-01-10 17:08:33.000 10 7886.35 941.04 53919.52 88888.00 2018-01-10 17:08:34.000 10 7886.33 941.00 53919.52 88888.00 2018-01-10 17:08:35.000 10 7886.32 940.98 53919.51 88888.00 2018-01-10 17:08:36.000 10 7886.32 940.96 53919.52 88888.00 2018-01-10 17:08:37.000 10 7886.32 940.95 53919.53 88888.00 2018-01-10 17:08:38.000 10 7886.32 940.92 53919.52 88888.00 2018-01-10 17:08:39.000 10 7886.31 940.89 53919.51 88888.00 2018-01-10 17:08:40.000 10 7886.29 940.87 53919.50 88888.00 2018-01-10 17:08:41.000 10 7886.28 940.87 53919.50 88888.00 2018-01-10 17:08:42.000 10 7886.27 940.86 53919.47 88888.00 2018-01-10 17:08:43.000 10 7886.24 940.85 53919.45 88888.00 2018-01-10 17:08:44.000 10 7886.21 940.84 53919.42 88888.00 2018-01-10 17:08:45.000 10 7886.19 940.85 53919.39 88888.00 2018-01-10 17:08:46.000 10 7886.17 940.87 53919.38 88888.00 2018-01-10 17:08:47.000 10 7886.13 940.89 53919.36 88888.00 2018-01-10 17:08:48.000 10 7886.11 940.90 53919.35 88888.00 2018-01-10 17:08:49.000 10 7886.09 940.91 53919.34 88888.00 2018-01-10 17:08:50.000 10 7886.06 940.95 53919.31 88888.00 2018-01-10 17:08:51.000 10 7886.05 940.98 53919.29 88888.00 2018-01-10 17:08:52.000 10 7886.05 941.01 53919.27 88888.00 2018-01-10 17:08:53.000 10 7886.04 941.04 53919.25 88888.00 2018-01-10 17:08:54.000 10 7886.05 941.09 53919.25 88888.00 2018-01-10 17:08:55.000 10 7886.07 941.12 53919.27 88888.00 2018-01-10 17:08:56.000 10 7886.08 941.17 53919.27 88888.00 2018-01-10 17:08:57.000 10 7886.09 941.22 53919.27 88888.00 2018-01-10 17:08:58.000 10 7886.11 941.27 53919.27 88888.00 2018-01-10 17:08:59.000 10 7886.14 941.31 53919.29 88888.00 2018-01-10 17:09:00.000 10 7886.18 941.36 53919.30 88888.00 2018-01-10 17:09:01.000 10 7886.23 941.42 53919.31 88888.00 2018-01-10 17:09:02.000 10 7886.28 941.48 53919.34 88888.00 2018-01-10 17:09:03.000 10 7886.33 941.54 53919.36 88888.00 2018-01-10 17:09:04.000 10 7886.39 941.59 53919.39 88888.00 2018-01-10 17:09:05.000 10 7886.43 941.63 53919.41 88888.00 2018-01-10 17:09:06.000 10 7886.49 941.70 53919.44 88888.00 2018-01-10 17:09:07.000 10 7886.58 941.76 53919.48 88888.00 2018-01-10 17:09:08.000 10 7886.65 941.81 53919.51 88888.00 2018-01-10 17:09:09.000 10 7886.72 941.85 53919.54 88888.00 2018-01-10 17:09:10.000 10 7886.79 941.89 53919.58 88888.00 2018-01-10 17:09:11.000 10 7886.88 941.93 53919.62 88888.00 2018-01-10 17:09:12.000 10 7886.96 941.98 53919.64 88888.00 2018-01-10 17:09:13.000 10 7887.04 942.02 53919.68 88888.00 2018-01-10 17:09:14.000 10 7887.11 942.04 53919.72 88888.00 2018-01-10 17:09:15.000 10 7887.17 942.05 53919.75 88888.00 2018-01-10 17:09:16.000 10 7887.24 942.07 53919.78 88888.00 2018-01-10 17:09:17.000 10 7887.30 942.08 53919.81 88888.00 2018-01-10 17:09:18.000 10 7887.36 942.09 53919.84 88888.00 2018-01-10 17:09:19.000 10 7887.41 942.10 53919.88 88888.00 2018-01-10 17:09:20.000 10 7887.46 942.10 53919.89 88888.00 2018-01-10 17:09:21.000 10 7887.51 942.10 53919.91 88888.00 2018-01-10 17:09:22.000 10 7887.55 942.09 53919.94 88888.00 2018-01-10 17:09:23.000 10 7887.58 942.09 53919.95 88888.00 2018-01-10 17:09:24.000 10 7887.61 942.07 53919.95 88888.00 2018-01-10 17:09:25.000 10 7887.63 942.06 53919.96 88888.00 2018-01-10 17:09:26.000 10 7887.66 942.06 53919.98 88888.00 2018-01-10 17:09:27.000 10 7887.68 942.06 53919.99 88888.00 2018-01-10 17:09:28.000 10 7887.69 942.05 53919.99 88888.00 2018-01-10 17:09:29.000 10 7887.70 942.02 53919.99 88888.00 2018-01-10 17:09:30.000 10 7887.71 942.01 53919.99 88888.00 2018-01-10 17:09:31.000 10 7887.72 942.01 53919.99 88888.00 2018-01-10 17:09:32.000 10 7887.71 942.00 53920.00 88888.00 2018-01-10 17:09:33.000 10 7887.71 941.98 53920.00 88888.00 2018-01-10 17:09:34.000 10 7887.70 941.97 53919.99 88888.00 2018-01-10 17:09:35.000 10 7887.68 941.93 53919.99 88888.00 2018-01-10 17:09:36.000 10 7887.67 941.90 53919.99 88888.00 2018-01-10 17:09:37.000 10 7887.67 941.88 53919.98 88888.00 2018-01-10 17:09:38.000 10 7887.65 941.85 53919.97 88888.00 2018-01-10 17:09:39.000 10 7887.63 941.82 53919.97 88888.00 2018-01-10 17:09:40.000 10 7887.62 941.79 53919.97 88888.00 2018-01-10 17:09:41.000 10 7887.60 941.75 53919.96 88888.00 2018-01-10 17:09:42.000 10 7887.57 941.72 53919.96 88888.00 2018-01-10 17:09:43.000 10 7887.54 941.68 53919.95 88888.00 2018-01-10 17:09:44.000 10 7887.52 941.64 53919.93 88888.00 2018-01-10 17:09:45.000 10 7887.50 941.61 53919.92 88888.00 2018-01-10 17:09:46.000 10 7887.46 941.59 53919.91 88888.00 2018-01-10 17:09:47.000 10 7887.43 941.56 53919.91 88888.00 2018-01-10 17:09:48.000 10 7887.39 941.53 53919.91 88888.00 2018-01-10 17:09:49.000 10 7887.35 941.51 53919.89 88888.00 2018-01-10 17:09:50.000 10 7887.29 941.50 53919.86 88888.00 2018-01-10 17:09:51.000 10 7887.23 941.47 53919.84 88888.00 2018-01-10 17:09:52.000 10 7887.19 941.47 53919.81 88888.00 2018-01-10 17:09:53.000 10 7887.14 941.49 53919.77 88888.00 2018-01-10 17:09:54.000 10 7887.08 941.50 53919.74 88888.00 2018-01-10 17:09:55.000 10 7887.04 941.51 53919.71 88888.00 2018-01-10 17:09:56.000 10 7887.00 941.52 53919.67 88888.00 2018-01-10 17:09:57.000 10 7886.93 941.53 53919.62 88888.00 2018-01-10 17:09:58.000 10 7886.86 941.55 53919.59 88888.00 2018-01-10 17:09:59.000 10 7886.81 941.57 53919.55 88888.00 2018-01-10 17:10:00.000 10 7886.78 941.60 53919.52 88888.00 2018-01-10 17:10:01.000 10 7886.74 941.63 53919.48 88888.00 2018-01-10 17:10:02.000 10 7886.69 941.67 53919.45 88888.00 2018-01-10 17:10:03.000 10 7886.64 941.70 53919.43 88888.00 2018-01-10 17:10:04.000 10 7886.59 941.73 53919.39 88888.00 2018-01-10 17:10:05.000 10 7886.53 941.76 53919.35 88888.00 2018-01-10 17:10:06.000 10 7886.48 941.79 53919.33 88888.00 2018-01-10 17:10:07.000 10 7886.42 941.81 53919.30 88888.00 2018-01-10 17:10:08.000 10 7886.38 941.83 53919.28 88888.00 2018-01-10 17:10:09.000 10 7886.34 941.84 53919.25 88888.00 2018-01-10 17:10:10.000 10 7886.31 941.86 53919.23 88888.00 2018-01-10 17:10:11.000 10 7886.26 941.86 53919.21 88888.00 2018-01-10 17:10:12.000 10 7886.22 941.84 53919.18 88888.00 2018-01-10 17:10:13.000 10 7886.18 941.84 53919.17 88888.00 2018-01-10 17:10:14.000 10 7886.15 941.83 53919.16 88888.00 2018-01-10 17:10:15.000 10 7886.10 941.80 53919.14 88888.00 2018-01-10 17:10:16.000 10 7886.06 941.78 53919.14 88888.00 2018-01-10 17:10:17.000 10 7886.03 941.76 53919.14 88888.00 2018-01-10 17:10:18.000 10 7885.99 941.72 53919.13 88888.00 2018-01-10 17:10:19.000 10 7885.95 941.67 53919.12 88888.00 2018-01-10 17:10:20.000 10 7885.91 941.63 53919.11 88888.00 2018-01-10 17:10:21.000 10 7885.87 941.58 53919.10 88888.00 2018-01-10 17:10:22.000 10 7885.85 941.53 53919.10 88888.00 2018-01-10 17:10:23.000 10 7885.82 941.50 53919.12 88888.00 2018-01-10 17:10:24.000 10 7885.79 941.46 53919.13 88888.00 2018-01-10 17:10:25.000 10 7885.75 941.39 53919.12 88888.00 2018-01-10 17:10:26.000 10 7885.72 941.34 53919.12 88888.00 2018-01-10 17:10:27.000 10 7885.70 941.29 53919.11 88888.00 2018-01-10 17:10:28.000 10 7885.68 941.24 53919.11 88888.00 2018-01-10 17:10:29.000 10 7885.67 941.20 53919.12 88888.00 2018-01-10 17:10:30.000 10 7885.67 941.16 53919.14 88888.00 2018-01-10 17:10:31.000 10 7885.67 941.12 53919.16 88888.00 2018-01-10 17:10:32.000 10 7885.65 941.08 53919.16 88888.00 2018-01-10 17:10:33.000 10 7885.63 941.03 53919.16 88888.00 2018-01-10 17:10:34.000 10 7885.63 940.98 53919.18 88888.00 2018-01-10 17:10:35.000 10 7885.63 940.94 53919.21 88888.00 2018-01-10 17:10:36.000 10 7885.63 940.91 53919.22 88888.00 2018-01-10 17:10:37.000 10 7885.63 940.88 53919.23 88888.00 2018-01-10 17:10:38.000 10 7885.63 940.83 53919.24 88888.00 2018-01-10 17:10:39.000 10 7885.62 940.79 53919.25 88888.00 2018-01-10 17:10:40.000 10 7885.63 940.76 53919.26 88888.00 2018-01-10 17:10:41.000 10 7885.66 940.73 53919.27 88888.00 2018-01-10 17:10:42.000 10 7885.67 940.69 53919.30 88888.00 2018-01-10 17:10:43.000 10 7885.67 940.65 53919.32 88888.00 2018-01-10 17:10:44.000 10 7885.67 940.62 53919.32 88888.00 2018-01-10 17:10:45.000 10 7885.70 940.58 53919.34 88888.00 2018-01-10 17:10:46.000 10 7885.72 940.55 53919.37 88888.00 2018-01-10 17:10:47.000 10 7885.73 940.52 53919.39 88888.00 2018-01-10 17:10:48.000 10 7885.73 940.48 53919.41 88888.00 2018-01-10 17:10:49.000 10 7885.74 940.45 53919.41 88888.00 2018-01-10 17:10:50.000 10 7885.74 940.43 53919.42 88888.00 2018-01-10 17:10:51.000 10 7885.75 940.41 53919.43 88888.00 2018-01-10 17:10:52.000 10 7885.78 940.39 53919.44 88888.00 2018-01-10 17:10:53.000 10 7885.80 940.37 53919.44 88888.00 2018-01-10 17:10:54.000 10 7885.81 940.34 53919.45 88888.00 2018-01-10 17:10:55.000 10 7885.81 940.32 53919.46 88888.00 2018-01-10 17:10:56.000 10 7885.83 940.30 53919.47 88888.00 2018-01-10 17:10:57.000 10 7885.85 940.29 53919.48 88888.00 2018-01-10 17:10:58.000 10 7885.86 940.28 53919.49 88888.00 2018-01-10 17:10:59.000 10 7885.89 940.27 53919.49 88888.00 2018-01-10 17:11:00.000 10 7885.91 940.26 53919.49 88888.00 2018-01-10 17:11:01.000 10 7885.93 940.26 53919.50 88888.00 2018-01-10 17:11:02.000 10 7885.96 940.25 53919.52 88888.00 2018-01-10 17:11:03.000 10 7885.98 940.23 53919.52 88888.00 2018-01-10 17:11:04.000 10 7885.98 940.23 53919.52 88888.00 2018-01-10 17:11:05.000 10 7885.99 940.23 53919.52 88888.00 2018-01-10 17:11:06.000 10 7886.02 940.24 53919.54 88888.00 2018-01-10 17:11:07.000 10 7886.04 940.24 53919.54 88888.00 2018-01-10 17:11:08.000 10 7886.05 940.24 53919.54 88888.00 2018-01-10 17:11:09.000 10 7886.07 940.23 53919.53 88888.00 2018-01-10 17:11:10.000 10 7886.10 940.23 53919.52 88888.00 2018-01-10 17:11:11.000 10 7886.13 940.22 53919.53 88888.00 2018-01-10 17:11:12.000 10 7886.14 940.22 53919.54 88888.00 2018-01-10 17:11:13.000 10 7886.15 940.23 53919.54 88888.00 2018-01-10 17:11:14.000 10 7886.16 940.25 53919.54 88888.00 2018-01-10 17:11:15.000 10 7886.19 940.25 53919.54 88888.00 2018-01-10 17:11:16.000 10 7886.21 940.26 53919.54 88888.00 2018-01-10 17:11:17.000 10 7886.24 940.28 53919.54 88888.00 2018-01-10 17:11:18.000 10 7886.27 940.30 53919.54 88888.00 2018-01-10 17:11:19.000 10 7886.31 940.31 53919.55 88888.00 2018-01-10 17:11:20.000 10 7886.34 940.33 53919.54 88888.00 2018-01-10 17:11:21.000 10 7886.35 940.34 53919.53 88888.00 2018-01-10 17:11:22.000 10 7886.38 940.34 53919.53 88888.00 2018-01-10 17:11:23.000 10 7886.42 940.35 53919.54 88888.00 2018-01-10 17:11:24.000 10 7886.47 940.38 53919.56 88888.00 2018-01-10 17:11:25.000 10 7886.50 940.40 53919.57 88888.00 2018-01-10 17:11:26.000 10 7886.54 940.40 53919.57 88888.00 2018-01-10 17:11:27.000 10 7886.57 940.40 53919.58 88888.00 2018-01-10 17:11:28.000 10 7886.60 940.41 53919.60 88888.00 2018-01-10 17:11:29.000 10 7886.62 940.42 53919.61 88888.00 2018-01-10 17:11:30.000 10 7886.66 940.41 53919.62 88888.00 2018-01-10 17:11:31.000 10 7886.70 940.41 53919.62 88888.00 2018-01-10 17:11:32.000 10 7886.74 940.42 53919.64 88888.00 2018-01-10 17:11:33.000 10 7886.77 940.41 53919.66 88888.00 2018-01-10 17:11:34.000 10 7886.79 940.40 53919.66 88888.00 2018-01-10 17:11:35.000 10 7886.81 940.39 53919.66 88888.00 2018-01-10 17:11:36.000 10 7886.85 940.38 53919.66 88888.00 2018-01-10 17:11:37.000 10 7886.89 940.38 53919.67 88888.00 2018-01-10 17:11:38.000 10 7886.92 940.37 53919.68 88888.00 2018-01-10 17:11:39.000 10 7886.94 940.37 53919.68 88888.00 2018-01-10 17:11:40.000 10 7886.95 940.36 53919.68 88888.00 2018-01-10 17:11:41.000 10 7886.96 940.37 53919.66 88888.00 2018-01-10 17:11:42.000 10 7886.97 940.37 53919.64 88888.00 2018-01-10 17:11:43.000 10 7886.98 940.37 53919.64 88888.00 2018-01-10 17:11:44.000 10 7886.98 940.37 53919.62 88888.00 2018-01-10 17:11:45.000 10 7886.99 940.39 53919.60 88888.00 2018-01-10 17:11:46.000 10 7886.98 940.39 53919.58 88888.00 2018-01-10 17:11:47.000 10 7886.96 940.38 53919.56 88888.00 2018-01-10 17:11:48.000 10 7886.93 940.37 53919.54 88888.00 2018-01-10 17:11:49.000 10 7886.92 940.37 53919.52 88888.00 2018-01-10 17:11:50.000 10 7886.91 940.37 53919.50 88888.00 2018-01-10 17:11:51.000 10 7886.88 940.36 53919.46 88888.00 2018-01-10 17:11:52.000 10 7886.85 940.36 53919.44 88888.00 2018-01-10 17:11:53.000 10 7886.83 940.38 53919.41 88888.00 2018-01-10 17:11:54.000 10 7886.79 940.38 53919.39 88888.00 2018-01-10 17:11:55.000 10 7886.75 940.38 53919.35 88888.00 2018-01-10 17:11:56.000 10 7886.73 940.37 53919.30 88888.00 2018-01-10 17:11:57.000 10 7886.70 940.37 53919.26 88888.00 2018-01-10 17:11:58.000 10 7886.66 940.38 53919.24 88888.00 2018-01-10 17:11:59.000 10 7886.63 940.39 53919.21 88888.00 2018-01-10 17:12:00.000 10 7886.59 940.40 53919.18 88888.00 2018-01-10 17:12:01.000 10 7886.56 940.42 53919.16 88888.00 2018-01-10 17:12:02.000 10 7886.52 940.45 53919.13 88888.00 2018-01-10 17:12:03.000 10 7886.49 940.47 53919.10 88888.00 2018-01-10 17:12:04.000 10 7886.47 940.51 53919.07 88888.00 2018-01-10 17:12:05.000 10 7886.45 940.55 53919.04 88888.00 2018-01-10 17:12:06.000 10 7886.44 940.59 53919.02 88888.00 2018-01-10 17:12:07.000 10 7886.42 940.63 53919.01 88888.00 2018-01-10 17:12:08.000 10 7886.40 940.67 53919.01 88888.00 2018-01-10 17:12:09.000 10 7886.40 940.69 53918.99 88888.00 2018-01-10 17:12:10.000 10 7886.40 940.72 53918.96 88888.00 2018-01-10 17:12:11.000 10 7886.39 940.75 53918.96 88888.00 2018-01-10 17:12:12.000 10 7886.39 940.78 53918.96 88888.00 2018-01-10 17:12:13.000 10 7886.40 940.81 53918.97 88888.00 2018-01-10 17:12:14.000 10 7886.43 940.83 53918.98 88888.00 2018-01-10 17:12:15.000 10 7886.46 940.87 53919.00 88888.00 2018-01-10 17:12:16.000 10 7886.51 940.89 53919.02 88888.00 2018-01-10 17:12:17.000 10 7886.56 940.91 53919.05 88888.00 2018-01-10 17:12:18.000 10 7886.63 940.94 53919.07 88888.00 2018-01-10 17:12:19.000 10 7886.70 940.98 53919.11 88888.00 2018-01-10 17:12:20.000 10 7886.78 941.00 53919.18 88888.00 2018-01-10 17:12:21.000 10 7886.86 941.02 53919.24 88888.00 2018-01-10 17:12:22.000 10 7886.94 941.03 53919.29 88888.00 2018-01-10 17:12:23.000 10 7887.03 941.05 53919.33 88888.00 2018-01-10 17:12:24.000 10 7887.12 941.06 53919.39 88888.00 2018-01-10 17:12:25.000 10 7887.20 941.06 53919.45 88888.00 2018-01-10 17:12:26.000 10 7887.29 941.06 53919.49 88888.00 2018-01-10 17:12:27.000 10 7887.38 941.07 53919.54 88888.00 2018-01-10 17:12:28.000 10 7887.46 941.08 53919.59 88888.00 2018-01-10 17:12:29.000 10 7887.53 941.07 53919.64 88888.00 2018-01-10 17:12:30.000 10 7887.61 941.05 53919.68 88888.00 2018-01-10 17:12:31.000 10 7887.68 941.02 53919.73 88888.00 2018-01-10 17:12:32.000 10 7887.76 941.01 53919.77 88888.00 2018-01-10 17:12:33.000 10 7887.83 941.00 53919.81 88888.00 2018-01-10 17:12:34.000 10 7887.88 940.98 53919.84 88888.00 2018-01-10 17:12:35.000 10 7887.92 940.94 53919.86 88888.00 2018-01-10 17:12:36.000 10 7887.96 940.91 53919.88 88888.00 2018-01-10 17:12:37.000 10 7887.96 940.87 53919.89 88888.00 2018-01-10 17:12:38.000 10 7887.97 940.84 53919.89 88888.00 2018-01-10 17:12:39.000 10 7887.98 940.81 53919.90 88888.00 2018-01-10 17:12:40.000 10 7887.98 940.76 53919.91 88888.00 2018-01-10 17:12:41.000 10 7887.95 940.71 53919.90 88888.00 2018-01-10 17:12:42.000 10 7887.91 940.67 53919.87 88888.00 2018-01-10 17:12:43.000 10 7887.86 940.61 53919.83 88888.00 2018-01-10 17:12:44.000 10 7887.80 940.56 53919.80 88888.00 2018-01-10 17:12:45.000 10 7887.73 940.54 53919.77 88888.00 2018-01-10 17:12:46.000 10 7887.65 940.51 53919.73 88888.00 2018-01-10 17:12:47.000 10 7887.56 940.46 53919.68 88888.00 2018-01-10 17:12:48.000 10 7887.48 940.42 53919.64 88888.00 2018-01-10 17:12:49.000 10 7887.38 940.39 53919.60 88888.00 2018-01-10 17:12:50.000 10 7887.28 940.37 53919.55 88888.00 2018-01-10 17:12:51.000 10 7887.19 940.35 53919.50 88888.00 2018-01-10 17:12:52.000 10 7887.10 940.33 53919.45 88888.00 2018-01-10 17:12:53.000 10 7887.01 940.33 53919.40 88888.00 2018-01-10 17:12:54.000 10 7886.92 940.32 53919.36 88888.00 2018-01-10 17:12:55.000 10 7886.82 940.30 53919.31 88888.00 2018-01-10 17:12:56.000 10 7886.72 940.29 53919.26 88888.00 2018-01-10 17:12:57.000 10 7886.63 940.29 53919.22 88888.00 2018-01-10 17:12:58.000 10 7886.55 940.28 53919.18 88888.00 2018-01-10 17:12:59.000 10 7886.46 940.28 53919.14 88888.00 2018-01-10 17:13:00.000 10 7886.38 940.28 53919.12 88888.00 2018-01-10 17:13:01.000 10 7886.31 940.28 53919.09 88888.00 2018-01-10 17:13:02.000 10 7886.24 940.29 53919.07 88888.00 2018-01-10 17:13:03.000 10 7886.15 940.30 53919.04 88888.00 2018-01-10 17:13:04.000 10 7886.08 940.30 53918.99 88888.00 2018-01-10 17:13:05.000 10 7886.02 940.31 53918.95 88888.00 2018-01-10 17:13:06.000 10 7885.96 940.32 53918.93 88888.00 2018-01-10 17:13:07.000 10 7885.89 940.32 53918.91 88888.00 2018-01-10 17:13:08.000 10 7885.83 940.34 53918.88 88888.00 2018-01-10 17:13:09.000 10 7885.78 940.36 53918.88 88888.00 2018-01-10 17:13:10.000 10 7885.72 940.37 53918.88 88888.00 2018-01-10 17:13:11.000 10 7885.66 940.38 53918.86 88888.00 2018-01-10 17:13:12.000 10 7885.63 940.40 53918.85 88888.00 2018-01-10 17:13:13.000 10 7885.58 940.41 53918.82 88888.00 2018-01-10 17:13:14.000 10 7885.53 940.43 53918.80 88888.00 2018-01-10 17:13:15.000 10 7885.50 940.44 53918.79 88888.00 2018-01-10 17:13:16.000 10 7885.47 940.43 53918.80 88888.00 2018-01-10 17:13:17.000 10 7885.43 940.44 53918.80 88888.00 2018-01-10 17:13:18.000 10 7885.39 940.47 53918.80 88888.00 2018-01-10 17:13:19.000 10 7885.35 940.47 53918.78 88888.00 2018-01-10 17:13:20.000 10 7885.32 940.47 53918.77 88888.00 2018-01-10 17:13:21.000 10 7885.27 940.47 53918.76 88888.00 2018-01-10 17:13:22.000 10 7885.23 940.45 53918.76 88888.00 2018-01-10 17:13:23.000 10 7885.20 940.42 53918.77 88888.00 2018-01-10 17:13:24.000 10 7885.15 940.41 53918.78 88888.00 2018-01-10 17:13:25.000 10 7885.11 940.39 53918.80 88888.00 2018-01-10 17:13:26.000 10 7885.09 940.36 53918.80 88888.00 2018-01-10 17:13:27.000 10 7885.06 940.34 53918.80 88888.00 2018-01-10 17:13:28.000 10 7885.04 940.30 53918.80 88888.00 2018-01-10 17:13:29.000 10 7885.01 940.27 53918.80 88888.00 2018-01-10 17:13:30.000 10 7884.99 940.24 53918.82 88888.00 2018-01-10 17:13:31.000 10 7884.98 940.21 53918.86 88888.00 2018-01-10 17:13:32.000 10 7884.97 940.18 53918.88 88888.00 2018-01-10 17:13:33.000 10 7884.94 940.14 53918.91 88888.00 2018-01-10 17:13:34.000 10 7884.93 940.09 53918.93 88888.00 2018-01-10 17:13:35.000 10 7884.91 940.04 53918.95 88888.00 2018-01-10 17:13:36.000 10 7884.88 940.00 53918.96 88888.00 2018-01-10 17:13:37.000 10 7884.86 939.95 53918.97 88888.00 2018-01-10 17:13:38.000 10 7884.85 939.90 53919.00 88888.00 2018-01-10 17:13:39.000 10 7884.84 939.86 53919.03 88888.00 2018-01-10 17:13:40.000 10 7884.82 939.82 53919.05 88888.00 2018-01-10 17:13:41.000 10 7884.80 939.78 53919.06 88888.00 2018-01-10 17:13:42.000 10 7884.78 939.74 53919.08 88888.00 2018-01-10 17:13:43.000 10 7884.77 939.70 53919.09 88888.00 2018-01-10 17:13:44.000 10 7884.74 939.66 53919.09 88888.00 2018-01-10 17:13:45.000 10 7884.72 939.62 53919.10 88888.00 2018-01-10 17:13:46.000 10 7884.71 939.57 53919.12 88888.00 2018-01-10 17:13:47.000 10 7884.69 939.53 53919.14 88888.00 2018-01-10 17:13:48.000 10 7884.67 939.49 53919.16 88888.00 2018-01-10 17:13:49.000 10 7884.64 939.46 53919.18 88888.00 2018-01-10 17:13:50.000 10 7884.63 939.44 53919.20 88888.00 2018-01-10 17:13:51.000 10 7884.61 939.42 53919.20 88888.00 2018-01-10 17:13:52.000 10 7884.58 939.40 53919.20 88888.00 2018-01-10 17:13:53.000 10 7884.56 939.37 53919.20 88888.00 2018-01-10 17:13:54.000 10 7884.55 939.36 53919.20 88888.00 2018-01-10 17:13:55.000 10 7884.55 939.35 53919.21 88888.00 2018-01-10 17:13:56.000 10 7884.53 939.35 53919.22 88888.00 2018-01-10 17:13:57.000 10 7884.52 939.37 53919.24 88888.00 2018-01-10 17:13:58.000 10 7884.52 939.39 53919.25 88888.00 2018-01-10 17:13:59.000 10 7884.52 939.41 53919.26 88888.00 2018-01-10 17:14:00.000 10 7884.52 939.44 53919.28 88888.00 2018-01-10 17:14:01.000 10 7884.52 939.48 53919.30 88888.00 2018-01-10 17:14:02.000 10 7884.52 939.51 53919.31 88888.00 2018-01-10 17:14:03.000 10 7884.54 939.54 53919.32 88888.00 2018-01-10 17:14:04.000 10 7884.56 939.60 53919.34 88888.00 2018-01-10 17:14:05.000 10 7884.60 939.66 53919.37 88888.00 2018-01-10 17:14:06.000 10 7884.64 939.71 53919.39 88888.00 2018-01-10 17:14:07.000 10 7884.67 939.77 53919.40 88888.00 2018-01-10 17:14:08.000 10 7884.71 939.83 53919.42 88888.00 2018-01-10 17:14:09.000 10 7884.77 939.89 53919.44 88888.00 2018-01-10 17:14:10.000 10 7884.83 939.97 53919.48 88888.00 2018-01-10 17:14:11.000 10 7884.88 940.04 53919.52 88888.00 2018-01-10 17:14:12.000 10 7884.93 940.09 53919.56 88888.00 2018-01-10 17:14:13.000 10 7885.00 940.17 53919.58 88888.00 2018-01-10 17:14:14.000 10 7885.07 940.26 53919.61 88888.00 2018-01-10 17:14:15.000 10 7885.13 940.34 53919.62 88888.00 2018-01-10 17:14:16.000 10 7885.19 940.41 53919.66 88888.00 2018-01-10 17:14:17.000 10 7885.26 940.49 53919.68 88888.00 2018-01-10 17:14:18.000 10 7885.34 940.58 53919.71 88888.00 2018-01-10 17:14:19.000 10 7885.41 940.67 53919.74 88888.00 2018-01-10 17:14:20.000 10 7885.49 940.77 53919.79 88888.00 2018-01-10 17:14:21.000 10 7885.56 940.86 53919.81 88888.00 2018-01-10 17:14:22.000 10 7885.64 940.95 53919.83 88888.00 2018-01-10 17:14:23.000 10 7885.73 941.04 53919.86 88888.00 2018-01-10 17:14:24.000 10 7885.81 941.13 53919.89 88888.00 2018-01-10 17:14:25.000 10 7885.90 941.24 53919.93 88888.00 2018-01-10 17:14:26.000 10 7885.98 941.37 53919.96 88888.00 2018-01-10 17:14:27.000 10 7886.06 941.50 53919.99 88888.00 2018-01-10 17:14:28.000 10 7886.13 941.62 53920.02 88888.00 2018-01-10 17:14:29.000 10 7886.21 941.74 53920.07 88888.00 2018-01-10 17:14:30.000 10 7886.31 941.86 53920.11 88888.00 2018-01-10 17:14:31.000 10 7886.42 941.99 53920.13 88888.00 2018-01-10 17:14:32.000 10 7886.52 942.13 53920.17 88888.00 2018-01-10 17:14:33.000 10 7886.62 942.27 53920.21 88888.00 2018-01-10 17:14:34.000 10 7886.72 942.40 53920.25 88888.00 2018-01-10 17:14:35.000 10 7886.83 942.51 53920.28 88888.00 2018-01-10 17:14:36.000 10 7886.94 942.63 53920.33 88888.00 2018-01-10 17:14:37.000 10 7887.05 942.76 53920.37 88888.00 2018-01-10 17:14:38.000 10 7887.15 942.89 53920.41 88888.00 2018-01-10 17:14:39.000 10 7887.25 943.00 53920.47 88888.00 2018-01-10 17:14:40.000 10 7887.35 943.11 53920.52 88888.00 2018-01-10 17:14:41.000 10 7887.44 943.23 53920.57 88888.00 2018-01-10 17:14:42.000 10 7887.54 943.33 53920.62 88888.00 2018-01-10 17:14:43.000 10 7887.64 943.42 53920.66 88888.00 2018-01-10 17:14:44.000 10 7887.72 943.50 53920.69 88888.00 2018-01-10 17:14:45.000 10 7887.79 943.58 53920.73 88888.00 2018-01-10 17:14:46.000 10 7887.87 943.65 53920.77 88888.00 2018-01-10 17:14:47.000 10 7887.93 943.73 53920.81 88888.00 2018-01-10 17:14:48.000 10 7888.00 943.80 53920.84 88888.00 2018-01-10 17:14:49.000 10 7888.07 943.84 53920.87 88888.00 2018-01-10 17:14:50.000 10 7888.12 943.87 53920.92 88888.00 2018-01-10 17:14:51.000 10 7888.15 943.91 53920.95 88888.00 2018-01-10 17:14:52.000 10 7888.17 943.93 53920.97 88888.00 2018-01-10 17:14:53.000 10 7888.20 943.95 53921.00 88888.00 2018-01-10 17:14:54.000 10 7888.24 943.97 53921.04 88888.00 2018-01-10 17:14:55.000 10 7888.26 943.99 53921.07 88888.00 2018-01-10 17:14:56.000 10 7888.28 944.00 53921.09 88888.00 2018-01-10 17:14:57.000 10 7888.30 943.99 53921.11 88888.00 2018-01-10 17:14:58.000 10 7888.30 943.98 53921.13 88888.00 2018-01-10 17:14:59.000 10 7888.28 943.97 53921.14 88888.00 2018-01-10 17:15:00.000 10 7888.27 943.95 53921.14 88888.00 2018-01-10 17:15:01.000 10 7888.26 943.93 53921.15 88888.00 2018-01-10 17:15:02.000 10 7888.23 943.90 53921.16 88888.00 2018-01-10 17:15:03.000 10 7888.19 943.88 53921.17 88888.00 2018-01-10 17:15:04.000 10 7888.15 943.85 53921.17 88888.00 2018-01-10 17:15:05.000 10 7888.11 943.83 53921.15 88888.00 2018-01-10 17:15:06.000 10 7888.07 943.80 53921.15 88888.00 2018-01-10 17:15:07.000 10 7888.02 943.76 53921.16 88888.00 2018-01-10 17:15:08.000 10 7887.96 943.72 53921.16 88888.00 2018-01-10 17:15:09.000 10 7887.91 943.69 53921.16 88888.00 2018-01-10 17:15:10.000 10 7887.89 943.66 53921.17 88888.00 2018-01-10 17:15:11.000 10 7887.84 943.64 53921.16 88888.00 2018-01-10 17:15:12.000 10 7887.78 943.63 53921.15 88888.00 2018-01-10 17:15:13.000 10 7887.73 943.60 53921.16 88888.00 2018-01-10 17:15:14.000 10 7887.70 943.56 53921.18 88888.00 2018-01-10 17:15:15.000 10 7887.66 943.57 53921.18 88888.00 2018-01-10 17:15:16.000 10 7887.63 943.58 53921.19 88888.00 2018-01-10 17:15:17.000 10 7887.62 943.59 53921.21 88888.00 2018-01-10 17:15:18.000 10 7887.60 943.61 53921.24 88888.00 2018-01-10 17:15:19.000 10 7887.59 943.63 53921.24 88888.00 2018-01-10 17:15:20.000 10 7887.59 943.64 53921.26 88888.00 2018-01-10 17:15:21.000 10 7887.59 943.67 53921.29 88888.00 2018-01-10 17:15:22.000 10 7887.59 943.70 53921.32 88888.00 2018-01-10 17:15:23.000 10 7887.61 943.73 53921.36 88888.00 2018-01-10 17:15:24.000 10 7887.65 943.79 53921.40 88888.00 2018-01-10 17:15:25.000 10 7887.69 943.84 53921.44 88888.00 2018-01-10 17:15:26.000 10 7887.72 943.87 53921.48 88888.00 2018-01-10 17:15:27.000 10 7887.76 943.91 53921.52 88888.00 2018-01-10 17:15:28.000 10 7887.82 943.96 53921.58 88888.00 2018-01-10 17:15:29.000 10 7887.88 944.01 53921.65 88888.00 2018-01-10 17:15:30.000 10 7887.96 944.07 53921.71 88888.00 2018-01-10 17:15:31.000 10 7888.02 944.12 53921.77 88888.00 2018-01-10 17:15:32.000 10 7888.10 944.14 53921.83 88888.00 2018-01-10 17:15:33.000 10 7888.19 944.18 53921.91 88888.00 2018-01-10 17:15:34.000 10 7888.29 944.25 53921.98 88888.00 2018-01-10 17:15:35.000 10 7888.39 944.31 53922.05 88888.00 2018-01-10 17:15:36.000 10 7888.48 944.36 53922.12 88888.00 2018-01-10 17:15:37.000 10 7888.58 944.41 53922.18 88888.00 2018-01-10 17:15:38.000 10 7888.67 944.46 53922.25 88888.00 2018-01-10 17:15:39.000 10 7888.75 944.51 53922.31 88888.00 2018-01-10 17:15:40.000 10 7888.84 944.56 53922.38 88888.00 2018-01-10 17:15:41.000 10 7888.93 944.62 53922.44 88888.00 2018-01-10 17:15:42.000 10 7889.01 944.67 53922.47 88888.00 2018-01-10 17:15:43.000 10 7889.07 944.72 53922.50 88888.00 2018-01-10 17:15:44.000 10 7889.12 944.77 53922.54 88888.00 2018-01-10 17:15:45.000 10 7889.17 944.82 53922.58 88888.00 2018-01-10 17:15:46.000 10 7889.23 944.88 53922.60 88888.00 2018-01-10 17:15:47.000 10 7889.26 944.94 53922.62 88888.00 2018-01-10 17:15:48.000 10 7889.28 944.98 53922.64 88888.00 2018-01-10 17:15:49.000 10 7889.29 945.03 53922.64 88888.00 2018-01-10 17:15:50.000 10 7889.30 945.09 53922.65 88888.00 2018-01-10 17:15:51.000 10 7889.29 945.14 53922.66 88888.00 2018-01-10 17:15:52.000 10 7889.27 945.19 53922.66 88888.00 2018-01-10 17:15:53.000 10 7889.24 945.23 53922.65 88888.00 2018-01-10 17:15:54.000 10 7889.22 945.27 53922.64 88888.00 2018-01-10 17:15:55.000 10 7889.19 945.33 53922.63 88888.00 2018-01-10 17:15:56.000 10 7889.18 945.38 53922.63 88888.00 2018-01-10 17:15:57.000 10 7889.16 945.42 53922.64 88888.00 2018-01-10 17:15:58.000 10 7889.13 945.47 53922.63 88888.00 2018-01-10 17:15:59.000 10 7889.10 945.51 53922.62 88888.00 2018-01-10 17:16:00.000 10 7889.06 945.56 53922.61 88888.00 2018-01-10 17:16:01.000 10 7889.04 945.60 53922.61 88888.00 2018-01-10 17:16:02.000 10 7889.00 945.64 53922.61 88888.00 2018-01-10 17:16:03.000 10 7888.95 945.68 53922.61 88888.00 2018-01-10 17:16:04.000 10 7888.92 945.71 53922.61 88888.00 2018-01-10 17:16:05.000 10 7888.88 945.74 53922.61 88888.00 2018-01-10 17:16:06.000 10 7888.85 945.78 53922.61 88888.00 2018-01-10 17:16:07.000 10 7888.83 945.81 53922.61 88888.00 2018-01-10 17:16:08.000 10 7888.80 945.83 53922.62 88888.00 2018-01-10 17:16:09.000 10 7888.77 945.86 53922.62 88888.00 2018-01-10 17:16:10.000 10 7888.73 945.90 53922.62 88888.00 2018-01-10 17:16:11.000 10 7888.70 945.93 53922.62 88888.00 2018-01-10 17:16:12.000 10 7888.69 945.96 53922.62 88888.00 2018-01-10 17:16:13.000 10 7888.66 946.00 53922.63 88888.00 2018-01-10 17:16:14.000 10 7888.61 946.03 53922.64 88888.00 2018-01-10 17:16:15.000 10 7888.60 946.07 53922.64 88888.00 2018-01-10 17:16:16.000 10 7888.58 946.09 53922.64 88888.00 2018-01-10 17:16:17.000 10 7888.55 946.11 53922.64 88888.00 2018-01-10 17:16:18.000 10 7888.53 946.14 53922.66 88888.00 2018-01-10 17:16:19.000 10 7888.51 946.17 53922.67 88888.00 2018-01-10 17:16:20.000 10 7888.48 946.21 53922.68 88888.00 2018-01-10 17:16:21.000 10 7888.45 946.24 53922.69 88888.00 2018-01-10 17:16:22.000 10 7888.43 946.27 53922.71 88888.00 2018-01-10 17:16:23.000 10 7888.43 946.30 53922.73 88888.00 2018-01-10 17:16:24.000 10 7888.42 946.33 53922.75 88888.00 2018-01-10 17:16:25.000 10 7888.41 946.35 53922.76 88888.00 2018-01-10 17:16:26.000 10 7888.40 946.37 53922.78 88888.00 2018-01-10 17:16:27.000 10 7888.39 946.38 53922.79 88888.00 2018-01-10 17:16:28.000 10 7888.38 946.40 53922.81 88888.00 2018-01-10 17:16:29.000 10 7888.37 946.42 53922.84 88888.00 2018-01-10 17:16:30.000 10 7888.36 946.44 53922.86 88888.00 2018-01-10 17:16:31.000 10 7888.36 946.46 53922.87 88888.00 2018-01-10 17:16:32.000 10 7888.36 946.47 53922.90 88888.00 2018-01-10 17:16:33.000 10 7888.35 946.47 53922.93 88888.00 2018-01-10 17:16:34.000 10 7888.36 946.48 53922.94 88888.00 2018-01-10 17:16:35.000 10 7888.35 946.49 53922.96 88888.00 2018-01-10 17:16:36.000 10 7888.35 946.50 53922.99 88888.00 2018-01-10 17:16:37.000 10 7888.35 946.49 53923.02 88888.00 2018-01-10 17:16:38.000 10 7888.37 946.48 53923.05 88888.00 2018-01-10 17:16:39.000 10 7888.38 946.48 53923.07 88888.00 2018-01-10 17:16:40.000 10 7888.37 946.48 53923.09 88888.00 2018-01-10 17:16:41.000 10 7888.37 946.48 53923.10 88888.00 2018-01-10 17:16:42.000 10 7888.36 946.48 53923.12 88888.00 2018-01-10 17:16:43.000 10 7888.36 946.49 53923.15 88888.00 2018-01-10 17:16:44.000 10 7888.36 946.48 53923.17 88888.00 2018-01-10 17:16:45.000 10 7888.37 946.47 53923.18 88888.00 2018-01-10 17:16:46.000 10 7888.38 946.47 53923.20 88888.00 2018-01-10 17:16:47.000 10 7888.38 946.49 53923.24 88888.00 2018-01-10 17:16:48.000 10 7888.38 946.48 53923.26 88888.00 2018-01-10 17:16:49.000 10 7888.38 946.48 53923.27 88888.00 2018-01-10 17:16:50.000 10 7888.38 946.47 53923.29 88888.00 2018-01-10 17:16:51.000 10 7888.40 946.48 53923.31 88888.00 2018-01-10 17:16:52.000 10 7888.41 946.51 53923.33 88888.00 2018-01-10 17:16:53.000 10 7888.42 946.55 53923.35 88888.00 2018-01-10 17:16:54.000 10 7888.43 946.56 53923.37 88888.00 2018-01-10 17:16:55.000 10 7888.44 946.58 53923.39 88888.00 2018-01-10 17:16:56.000 10 7888.45 946.62 53923.41 88888.00 2018-01-10 17:16:57.000 10 7888.47 946.65 53923.43 88888.00 2018-01-10 17:16:58.000 10 7888.49 946.67 53923.45 88888.00 2018-01-10 17:16:59.000 10 7888.51 946.71 53923.48 88888.00 2018-01-10 17:17:00.000 10 7888.53 946.74 53923.50 88888.00 2018-01-10 17:17:01.000 10 7888.57 946.77 53923.52 88888.00 2018-01-10 17:17:02.000 10 7888.62 946.80 53923.55 88888.00 2018-01-10 17:17:03.000 10 7888.66 946.85 53923.59 88888.00 2018-01-10 17:17:04.000 10 7888.69 946.90 53923.61 88888.00 2018-01-10 17:17:05.000 10 7888.72 946.94 53923.64 88888.00 2018-01-10 17:17:06.000 10 7888.75 946.96 53923.66 88888.00 2018-01-10 17:17:07.000 10 7888.79 946.99 53923.69 88888.00 2018-01-10 17:17:08.000 10 7888.82 947.04 53923.71 88888.00 2018-01-10 17:17:09.000 10 7888.85 947.08 53923.73 88888.00 2018-01-10 17:17:10.000 10 7888.86 947.12 53923.73 88888.00 2018-01-10 17:17:11.000 10 7888.84 947.14 53923.74 88888.00 2018-01-10 17:17:12.000 10 7888.81 947.18 53923.76 88888.00 2018-01-10 17:17:13.000 10 7888.83 947.21 53923.77 88888.00 2018-01-10 17:17:14.000 10 7888.85 947.23 53923.78 88888.00 2018-01-10 17:17:15.000 10 7888.85 947.25 53923.78 88888.00 2018-01-10 17:17:16.000 10 7888.84 947.26 53923.78 88888.00 2018-01-10 17:17:17.000 10 7888.84 947.27 53923.79 88888.00 2018-01-10 17:17:18.000 10 7888.82 947.28 53923.78 88888.00 2018-01-10 17:17:19.000 10 7888.80 947.30 53923.77 88888.00 2018-01-10 17:17:20.000 10 7888.76 947.31 53923.73 88888.00 2018-01-10 17:17:21.000 10 7888.72 947.33 53923.71 88888.00 2018-01-10 17:17:22.000 10 7888.70 947.34 53923.70 88888.00 2018-01-10 17:17:23.000 10 7888.68 947.37 53923.69 88888.00 2018-01-10 17:17:24.000 10 7888.65 947.39 53923.67 88888.00 2018-01-10 17:17:25.000 10 7888.61 947.40 53923.65 88888.00 2018-01-10 17:17:26.000 10 7888.55 947.43 53923.62 88888.00 2018-01-10 17:17:27.000 10 7888.48 947.45 53923.58 88888.00 2018-01-10 17:17:28.000 10 7888.42 947.46 53923.53 88888.00 2018-01-10 17:17:29.000 10 7888.35 947.48 53923.50 88888.00 2018-01-10 17:17:30.000 10 7888.28 947.50 53923.48 88888.00 2018-01-10 17:17:31.000 10 7888.22 947.52 53923.45 88888.00 2018-01-10 17:17:32.000 10 7888.16 947.54 53923.41 88888.00 2018-01-10 17:17:33.000 10 7888.08 947.56 53923.38 88888.00 2018-01-10 17:17:34.000 10 7888.00 947.59 53923.35 88888.00 2018-01-10 17:17:35.000 10 7887.93 947.62 53923.30 88888.00 2018-01-10 17:17:36.000 10 7887.86 947.64 53923.25 88888.00 2018-01-10 17:17:37.000 10 7887.78 947.66 53923.21 88888.00 2018-01-10 17:17:38.000 10 7887.70 947.69 53923.19 88888.00 2018-01-10 17:17:39.000 10 7887.63 947.72 53923.16 88888.00 2018-01-10 17:17:40.000 10 7887.58 947.74 53923.14 88888.00 2018-01-10 17:17:41.000 10 7887.53 947.77 53923.14 88888.00 2018-01-10 17:17:42.000 10 7887.48 947.82 53923.12 88888.00 2018-01-10 17:17:43.000 10 7887.46 947.86 53923.10 88888.00 2018-01-10 17:17:44.000 10 7887.43 947.90 53923.08 88888.00 2018-01-10 17:17:45.000 10 7887.40 947.94 53923.07 88888.00 2018-01-10 17:17:46.000 10 7887.38 947.98 53923.07 88888.00 2018-01-10 17:17:47.000 10 7887.37 948.02 53923.09 88888.00 2018-01-10 17:17:48.000 10 7887.35 948.06 53923.10 88888.00 2018-01-10 17:17:49.000 10 7887.34 948.09 53923.12 88888.00 2018-01-10 17:17:50.000 10 7887.33 948.13 53923.14 88888.00 2018-01-10 17:17:51.000 10 7887.32 948.17 53923.14 88888.00 2018-01-10 17:17:52.000 10 7887.33 948.21 53923.16 88888.00 2018-01-10 17:17:53.000 10 7887.35 948.23 53923.19 88888.00 2018-01-10 17:17:54.000 10 7887.37 948.26 53923.21 88888.00 2018-01-10 17:17:55.000 10 7887.38 948.30 53923.23 88888.00 2018-01-10 17:17:56.000 10 7887.41 948.32 53923.28 88888.00 2018-01-10 17:17:57.000 10 7887.45 948.34 53923.32 88888.00 2018-01-10 17:17:58.000 10 7887.47 948.36 53923.35 88888.00 2018-01-10 17:17:59.000 10 7887.51 948.37 53923.40 88888.00 2018-01-10 17:18:00.000 10 7887.56 948.38 53923.45 88888.00 2018-01-10 17:18:01.000 10 7887.61 948.41 53923.48 88888.00 2018-01-10 17:18:02.000 10 7887.66 948.44 53923.52 88888.00 2018-01-10 17:18:03.000 10 7887.70 948.45 53923.57 88888.00 2018-01-10 17:18:04.000 10 7887.74 948.45 53923.62 88888.00 2018-01-10 17:18:05.000 10 7887.79 948.47 53923.65 88888.00 2018-01-10 17:18:06.000 10 7887.83 948.47 53923.68 88888.00 2018-01-10 17:18:07.000 10 7887.87 948.48 53923.71 88888.00 2018-01-10 17:18:08.000 10 7887.91 948.49 53923.74 88888.00 2018-01-10 17:18:09.000 10 7887.96 948.51 53923.78 88888.00 2018-01-10 17:18:10.000 10 7887.99 948.52 53923.81 88888.00 2018-01-10 17:18:11.000 10 7888.02 948.53 53923.85 88888.00 2018-01-10 17:18:12.000 10 7888.04 948.53 53923.88 88888.00 2018-01-10 17:18:13.000 10 7888.07 948.55 53923.89 88888.00 2018-01-10 17:18:14.000 10 7888.08 948.55 53923.91 88888.00 2018-01-10 17:18:15.000 10 7888.08 948.54 53923.94 88888.00 2018-01-10 17:18:16.000 10 7888.08 948.57 53923.96 88888.00 2018-01-10 17:18:17.000 10 7888.08 948.58 53923.96 88888.00 2018-01-10 17:18:18.000 10 7888.08 948.58 53923.97 88888.00 2018-01-10 17:18:19.000 10 7888.09 948.59 53924.00 88888.00 2018-01-10 17:18:20.000 10 7888.11 948.61 53924.02 88888.00 2018-01-10 17:18:21.000 10 7888.14 948.63 53924.04 88888.00 2018-01-10 17:18:22.000 10 7888.15 948.66 53924.05 88888.00 2018-01-10 17:18:23.000 10 7888.16 948.67 53924.06 88888.00 2018-01-10 17:18:24.000 10 7888.15 948.69 53924.07 88888.00 2018-01-10 17:18:25.000 10 7888.15 948.70 53924.08 88888.00 2018-01-10 17:18:26.000 10 7888.16 948.72 53924.09 88888.00 2018-01-10 17:18:27.000 10 7888.17 948.75 53924.11 88888.00 2018-01-10 17:18:28.000 10 7888.17 948.78 53924.12 88888.00 2018-01-10 17:18:29.000 10 7888.17 948.80 53924.12 88888.00 2018-01-10 17:18:30.000 10 7888.15 948.80 53924.12 88888.00 2018-01-10 17:18:31.000 10 7888.12 948.82 53924.12 88888.00 2018-01-10 17:18:32.000 10 7888.11 948.83 53924.11 88888.00 2018-01-10 17:18:33.000 10 7888.10 948.84 53924.11 88888.00 2018-01-10 17:18:34.000 10 7888.09 948.86 53924.12 88888.00 2018-01-10 17:18:35.000 10 7888.09 948.89 53924.12 88888.00 2018-01-10 17:18:36.000 10 7888.08 948.91 53924.12 88888.00 2018-01-10 17:18:37.000 10 7888.05 948.91 53924.14 88888.00 2018-01-10 17:18:38.000 10 7888.03 948.93 53924.14 88888.00 2018-01-10 17:18:39.000 10 7888.02 948.96 53924.15 88888.00 2018-01-10 17:18:40.000 10 7888.00 948.97 53924.15 88888.00 2018-01-10 17:18:41.000 10 7887.97 948.99 53924.14 88888.00 2018-01-10 17:18:42.000 10 7887.95 949.00 53924.14 88888.00 2018-01-10 17:18:43.000 10 7887.95 948.98 53924.15 88888.00 2018-01-10 17:18:44.000 10 7887.94 948.98 53924.16 88888.00 2018-01-10 17:18:45.000 10 7887.93 949.00 53924.17 88888.00 2018-01-10 17:18:46.000 10 7887.93 949.01 53924.18 88888.00 2018-01-10 17:18:47.000 10 7887.92 949.01 53924.18 88888.00 2018-01-10 17:18:48.000 10 7887.90 949.02 53924.18 88888.00 2018-01-10 17:18:49.000 10 7887.89 949.01 53924.19 88888.00 2018-01-10 17:18:50.000 10 7887.88 949.01 53924.20 88888.00 2018-01-10 17:18:51.000 10 7887.87 949.01 53924.21 88888.00 2018-01-10 17:18:52.000 10 7887.87 949.02 53924.22 88888.00 2018-01-10 17:18:53.000 10 7887.86 949.01 53924.23 88888.00 2018-01-10 17:18:54.000 10 7887.85 949.00 53924.23 88888.00 2018-01-10 17:18:55.000 10 7887.85 948.99 53924.23 88888.00 2018-01-10 17:18:56.000 10 7887.84 948.99 53924.23 88888.00 2018-01-10 17:18:57.000 10 7887.82 949.00 53924.23 88888.00 2018-01-10 17:18:58.000 10 7887.79 949.00 53924.22 88888.00 2018-01-10 17:18:59.000 10 7887.76 948.98 53924.22 88888.00 2018-01-10 17:19:00.000 10 7887.73 948.98 53924.22 88888.00 2018-01-10 17:19:01.000 10 7887.71 948.98 53924.21 88888.00 2018-01-10 17:19:02.000 10 7887.69 948.98 53924.20 88888.00 2018-01-10 17:19:03.000 10 7887.65 948.97 53924.19 88888.00 2018-01-10 17:19:04.000 10 7887.63 948.96 53924.19 88888.00 2018-01-10 17:19:05.000 10 7887.61 948.97 53924.17 88888.00 2018-01-10 17:19:06.000 10 7887.58 948.97 53924.16 88888.00 2018-01-10 17:19:07.000 10 7887.56 948.98 53924.16 88888.00 2018-01-10 17:19:08.000 10 7887.54 948.98 53924.15 88888.00 2018-01-10 17:19:09.000 10 7887.51 948.98 53924.14 88888.00 2018-01-10 17:19:10.000 10 7887.49 948.99 53924.13 88888.00 2018-01-10 17:19:11.000 10 7887.47 949.01 53924.12 88888.00 2018-01-10 17:19:12.000 10 7887.45 949.01 53924.11 88888.00 2018-01-10 17:19:13.000 10 7887.42 949.02 53924.10 88888.00 2018-01-10 17:19:14.000 10 7887.39 949.02 53924.07 88888.00 2018-01-10 17:19:15.000 10 7887.35 949.03 53924.04 88888.00 2018-01-10 17:19:16.000 10 7887.33 949.03 53924.03 88888.00 2018-01-10 17:19:17.000 10 7887.30 949.02 53924.02 88888.00 2018-01-10 17:19:18.000 10 7887.27 949.02 53924.00 88888.00 2018-01-10 17:19:19.000 10 7887.24 949.02 53923.98 88888.00 2018-01-10 17:19:20.000 10 7887.21 949.01 53923.97 88888.00 2018-01-10 17:19:21.000 10 7887.17 949.00 53923.96 88888.00 2018-01-10 17:19:22.000 10 7887.12 948.99 53923.94 88888.00 2018-01-10 17:19:23.000 10 7887.10 948.98 53923.92 88888.00 2018-01-10 17:19:24.000 10 7887.07 948.96 53923.91 88888.00 2018-01-10 17:19:25.000 10 7887.04 948.95 53923.91 88888.00 2018-01-10 17:19:26.000 10 7887.00 948.93 53923.90 88888.00 2018-01-10 17:19:27.000 10 7886.97 948.91 53923.89 88888.00 2018-01-10 17:19:28.000 10 7886.94 948.88 53923.88 88888.00 2018-01-10 17:19:29.000 10 7886.91 948.86 53923.88 88888.00 2018-01-10 17:19:30.000 10 7886.89 948.85 53923.87 88888.00 2018-01-10 17:19:31.000 10 7886.87 948.82 53923.87 88888.00 2018-01-10 17:19:32.000 10 7886.85 948.78 53923.86 88888.00 2018-01-10 17:19:33.000 10 7886.82 948.75 53923.86 88888.00 2018-01-10 17:19:34.000 10 7886.81 948.72 53923.86 88888.00 2018-01-10 17:19:35.000 10 7886.79 948.68 53923.86 88888.00 2018-01-10 17:19:36.000 10 7886.78 948.66 53923.85 88888.00 2018-01-10 17:19:37.000 10 7886.78 948.63 53923.86 88888.00 2018-01-10 17:19:38.000 10 7886.77 948.59 53923.86 88888.00 2018-01-10 17:19:39.000 10 7886.76 948.56 53923.86 88888.00 2018-01-10 17:19:40.000 10 7886.76 948.52 53923.88 88888.00 2018-01-10 17:19:41.000 10 7886.75 948.48 53923.90 88888.00 2018-01-10 17:19:42.000 10 7886.74 948.44 53923.90 88888.00 2018-01-10 17:19:43.000 10 7886.74 948.41 53923.90 88888.00 2018-01-10 17:19:44.000 10 7886.74 948.38 53923.90 88888.00 2018-01-10 17:19:45.000 10 7886.73 948.35 53923.90 88888.00 2018-01-10 17:19:46.000 10 7886.72 948.30 53923.90 88888.00 2018-01-10 17:19:47.000 10 7886.72 948.26 53923.89 88888.00 2018-01-10 17:19:48.000 10 7886.72 948.23 53923.90 88888.00 2018-01-10 17:19:49.000 10 7886.72 948.19 53923.89 88888.00 2018-01-10 17:19:50.000 10 7886.71 948.14 53923.89 88888.00 2018-01-10 17:19:51.000 10 7886.70 948.11 53923.88 88888.00 2018-01-10 17:19:52.000 10 7886.69 948.08 53923.88 88888.00 2018-01-10 17:19:53.000 10 7886.68 948.03 53923.89 88888.00 2018-01-10 17:19:54.000 10 7886.65 947.98 53923.88 88888.00 2018-01-10 17:19:55.000 10 7886.63 947.95 53923.87 88888.00 2018-01-10 17:19:56.000 10 7886.62 947.91 53923.86 88888.00 2018-01-10 17:19:57.000 10 7886.60 947.87 53923.85 88888.00 2018-01-10 17:19:58.000 10 7886.58 947.81 53923.84 88888.00 2018-01-10 17:19:59.000 10 7886.55 947.75 53923.83 88888.00 2018-01-10 17:20:00.000 10 7886.54 947.70 53923.82 88888.00 2018-01-10 17:20:01.000 10 7886.52 947.66 53923.81 88888.00 2018-01-10 17:20:02.000 10 7886.49 947.62 53923.80 88888.00 2018-01-10 17:20:03.000 10 7886.46 947.57 53923.80 88888.00 2018-01-10 17:20:04.000 10 7886.45 947.53 53923.79 88888.00 2018-01-10 17:20:05.000 10 7886.43 947.49 53923.77 88888.00 2018-01-10 17:20:06.000 10 7886.41 947.46 53923.77 88888.00 2018-01-10 17:20:07.000 10 7886.38 947.43 53923.75 88888.00 2018-01-10 17:20:08.000 10 7886.36 947.38 53923.75 88888.00 2018-01-10 17:20:09.000 10 7886.36 947.35 53923.75 88888.00 2018-01-10 17:20:10.000 10 7886.36 947.34 53923.75 88888.00 2018-01-10 17:20:11.000 10 7886.36 947.30 53923.76 88888.00 2018-01-10 17:20:12.000 10 7886.35 947.25 53923.75 88888.00 2018-01-10 17:20:13.000 10 7886.34 947.22 53923.75 88888.00 2018-01-10 17:20:14.000 10 7886.34 947.19 53923.75 88888.00 2018-01-10 17:20:15.000 10 7886.34 947.16 53923.75 88888.00 2018-01-10 17:20:16.000 10 7886.33 947.12 53923.75 88888.00 2018-01-10 17:20:17.000 10 7886.32 947.11 53923.75 88888.00 2018-01-10 17:20:18.000 10 7886.33 947.12 53923.75 88888.00 2018-01-10 17:20:19.000 10 7886.34 947.09 53923.75 88888.00 2018-01-10 17:20:20.000 10 7886.33 947.07 53923.75 88888.00 2018-01-10 17:20:21.000 10 7886.31 947.07 53923.74 88888.00 2018-01-10 17:20:22.000 10 7886.30 947.07 53923.72 88888.00 2018-01-10 17:20:23.000 10 7886.29 947.05 53923.72 88888.00 2018-01-10 17:20:24.000 10 7886.28 947.04 53923.71 88888.00 2018-01-10 17:20:25.000 10 7886.26 947.03 53923.71 88888.00 2018-01-10 17:20:26.000 10 7886.25 947.02 53923.70 88888.00 2018-01-10 17:20:27.000 10 7886.24 947.02 53923.68 88888.00 2018-01-10 17:20:28.000 10 7886.21 947.01 53923.64 88888.00 2018-01-10 17:20:29.000 10 7886.18 946.99 53923.63 88888.00 2018-01-10 17:20:30.000 10 7886.16 947.00 53923.63 88888.00 2018-01-10 17:20:31.000 10 7886.13 947.01 53923.62 88888.00 2018-01-10 17:20:32.000 10 7886.09 947.01 53923.59 88888.00 2018-01-10 17:20:33.000 10 7886.07 947.01 53923.56 88888.00 2018-01-10 17:20:34.000 10 7886.04 947.03 53923.54 88888.00 2018-01-10 17:20:35.000 10 7886.00 947.06 53923.51 88888.00 2018-01-10 17:20:36.000 10 7885.97 947.08 53923.50 88888.00 2018-01-10 17:20:37.000 10 7885.94 947.09 53923.48 88888.00 2018-01-10 17:20:38.000 10 7885.92 947.12 53923.47 88888.00 2018-01-10 17:20:39.000 10 7885.90 947.16 53923.46 88888.00 2018-01-10 17:20:40.000 10 7885.89 947.18 53923.44 88888.00 2018-01-10 17:20:41.000 10 7885.86 947.19 53923.43 88888.00 2018-01-10 17:20:42.000 10 7885.83 947.23 53923.40 88888.00 2018-01-10 17:20:43.000 10 7885.81 947.27 53923.39 88888.00 2018-01-10 17:20:44.000 10 7885.79 947.31 53923.39 88888.00 2018-01-10 17:20:45.000 10 7885.78 947.35 53923.38 88888.00 2018-01-10 17:20:46.000 10 7885.77 947.38 53923.36 88888.00 2018-01-10 17:20:47.000 10 7885.75 947.40 53923.36 88888.00 2018-01-10 17:20:48.000 10 7885.73 947.44 53923.35 88888.00 2018-01-10 17:20:49.000 10 7885.71 947.48 53923.34 88888.00 2018-01-10 17:20:50.000 10 7885.70 947.52 53923.34 88888.00 2018-01-10 17:20:51.000 10 7885.70 947.57 53923.34 88888.00 2018-01-10 17:20:52.000 10 7885.70 947.62 53923.34 88888.00 2018-01-10 17:20:53.000 10 7885.69 947.65 53923.35 88888.00 2018-01-10 17:20:54.000 10 7885.66 947.68 53923.35 88888.00 2018-01-10 17:20:55.000 10 7885.65 947.71 53923.34 88888.00 2018-01-10 17:20:56.000 10 7885.63 947.74 53923.33 88888.00 2018-01-10 17:20:57.000 10 7885.62 947.77 53923.32 88888.00 2018-01-10 17:20:58.000 10 7885.62 947.79 53923.32 88888.00 2018-01-10 17:20:59.000 10 7885.60 947.82 53923.32 88888.00 2018-01-10 17:21:00.000 10 7885.58 947.85 53923.32 88888.00 2018-01-10 17:21:01.000 10 7885.57 947.87 53923.32 88888.00 2018-01-10 17:21:02.000 10 7885.57 947.89 53923.32 88888.00 2018-01-10 17:21:03.000 10 7885.56 947.91 53923.33 88888.00 2018-01-10 17:21:04.000 10 7885.56 947.93 53923.34 88888.00 2018-01-10 17:21:05.000 10 7885.54 947.94 53923.34 88888.00 2018-01-10 17:21:06.000 10 7885.51 947.92 53923.35 88888.00 2018-01-10 17:21:07.000 10 7885.50 947.93 53923.36 88888.00 2018-01-10 17:21:08.000 10 7885.48 947.94 53923.34 88888.00 2018-01-10 17:21:09.000 10 7885.45 947.93 53923.34 88888.00 2018-01-10 17:21:10.000 10 7885.44 947.92 53923.36 88888.00 2018-01-10 17:21:11.000 10 7885.42 947.90 53923.36 88888.00 2018-01-10 17:21:12.000 10 7885.39 947.87 53923.36 88888.00 2018-01-10 17:21:13.000 10 7885.36 947.85 53923.37 88888.00 2018-01-10 17:21:14.000 10 7885.35 947.82 53923.38 88888.00 2018-01-10 17:21:15.000 10 7885.33 947.78 53923.38 88888.00 2018-01-10 17:21:16.000 10 7885.30 947.73 53923.39 88888.00 2018-01-10 17:21:17.000 10 7885.27 947.69 53923.40 88888.00 2018-01-10 17:21:18.000 10 7885.24 947.64 53923.40 88888.00 2018-01-10 17:21:19.000 10 7885.21 947.58 53923.41 88888.00 2018-01-10 17:21:20.000 10 7885.17 947.52 53923.41 88888.00 2018-01-10 17:21:21.000 10 7885.14 947.46 53923.42 88888.00 2018-01-10 17:21:22.000 10 7885.11 947.41 53923.44 88888.00 2018-01-10 17:21:23.000 10 7885.07 947.36 53923.45 88888.00 2018-01-10 17:21:24.000 10 7885.04 947.32 53923.45 88888.00 2018-01-10 17:21:25.000 10 7885.03 947.27 53923.44 88888.00 2018-01-10 17:21:26.000 10 7884.99 947.22 53923.44 88888.00 2018-01-10 17:21:27.000 10 7884.94 947.16 53923.45 88888.00 2018-01-10 17:21:28.000 10 7884.89 947.11 53923.45 88888.00 2018-01-10 17:21:29.000 10 7884.86 947.06 53923.45 88888.00 2018-01-10 17:21:30.000 10 7884.82 947.01 53923.44 88888.00 2018-01-10 17:21:31.000 10 7884.78 946.96 53923.44 88888.00 2018-01-10 17:21:32.000 10 7884.76 946.93 53923.45 88888.00 2018-01-10 17:21:33.000 10 7884.72 946.88 53923.45 88888.00 2018-01-10 17:21:34.000 10 7884.67 946.83 53923.43 88888.00 2018-01-10 17:21:35.000 10 7884.63 946.79 53923.42 88888.00 2018-01-10 17:21:36.000 10 7884.59 946.77 53923.41 88888.00 2018-01-10 17:21:37.000 10 7884.54 946.76 53923.40 88888.00 2018-01-10 17:21:38.000 10 7884.50 946.73 53923.39 88888.00 2018-01-10 17:21:39.000 10 7884.46 946.70 53923.37 88888.00 2018-01-10 17:21:40.000 10 7884.41 946.67 53923.36 88888.00 2018-01-10 17:21:41.000 10 7884.35 946.65 53923.35 88888.00 2018-01-10 17:21:42.000 10 7884.32 946.66 53923.33 88888.00 2018-01-10 17:21:43.000 10 7884.29 946.66 53923.32 88888.00 2018-01-10 17:21:44.000 10 7884.23 946.65 53923.31 88888.00 2018-01-10 17:21:45.000 10 7884.19 946.64 53923.29 88888.00 2018-01-10 17:21:46.000 10 7884.16 946.65 53923.27 88888.00 2018-01-10 17:21:47.000 10 7884.12 946.65 53923.25 88888.00 2018-01-10 17:21:48.000 10 7884.07 946.67 53923.22 88888.00 2018-01-10 17:21:49.000 10 7884.03 946.68 53923.20 88888.00 2018-01-10 17:21:50.000 10 7884.01 946.68 53923.19 88888.00 2018-01-10 17:21:51.000 10 7883.98 946.69 53923.18 88888.00 2018-01-10 17:21:52.000 10 7883.94 946.70 53923.16 88888.00 2018-01-10 17:21:53.000 10 7883.92 946.74 53923.14 88888.00 2018-01-10 17:21:54.000 10 7883.89 946.77 53923.11 88888.00 2018-01-10 17:21:55.000 10 7883.86 946.80 53923.10 88888.00 2018-01-10 17:21:56.000 10 7883.82 946.82 53923.09 88888.00 2018-01-10 17:21:57.000 10 7883.78 946.85 53923.07 88888.00 2018-01-10 17:21:58.000 10 7883.75 946.87 53923.07 88888.00 2018-01-10 17:21:59.000 10 7883.72 946.91 53923.07 88888.00 2018-01-10 17:22:00.000 10 7883.71 946.93 53923.05 88888.00 2018-01-10 17:22:01.000 10 7883.69 946.94 53923.04 88888.00 2018-01-10 17:22:02.000 10 7883.66 946.97 53923.03 88888.00 2018-01-10 17:22:03.000 10 7883.63 946.99 53923.02 88888.00 2018-01-10 17:22:04.000 10 7883.60 947.00 53923.01 88888.00 2018-01-10 17:22:05.000 10 7883.58 947.04 53923.00 88888.00 2018-01-10 17:22:06.000 10 7883.57 947.07 53923.00 88888.00 2018-01-10 17:22:07.000 10 7883.54 947.09 53922.99 88888.00 2018-01-10 17:22:08.000 10 7883.51 947.10 53922.98 88888.00 2018-01-10 17:22:09.000 10 7883.48 947.12 53922.98 88888.00 2018-01-10 17:22:10.000 10 7883.46 947.13 53922.97 88888.00 2018-01-10 17:22:11.000 10 7883.44 947.14 53922.96 88888.00 2018-01-10 17:22:12.000 10 7883.40 947.15 53922.96 88888.00 2018-01-10 17:22:13.000 10 7883.37 947.15 53922.96 88888.00 2018-01-10 17:22:14.000 10 7883.35 947.14 53922.95 88888.00 2018-01-10 17:22:15.000 10 7883.32 947.14 53922.94 88888.00 2018-01-10 17:22:16.000 10 7883.29 947.13 53922.92 88888.00 2018-01-10 17:22:17.000 10 7883.25 947.12 53922.92 88888.00 2018-01-10 17:22:18.000 10 7883.22 947.10 53922.92 88888.00 2018-01-10 17:22:19.000 10 7883.19 947.07 53922.91 88888.00 2018-01-10 17:22:20.000 10 7883.14 947.05 53922.91 88888.00 2018-01-10 17:22:21.000 10 7883.11 947.03 53922.91 88888.00 2018-01-10 17:22:22.000 10 7883.08 946.98 53922.89 88888.00 2018-01-10 17:22:23.000 10 7883.04 946.94 53922.89 88888.00 2018-01-10 17:22:24.000 10 7883.00 946.90 53922.89 88888.00 2018-01-10 17:22:25.000 10 7882.96 946.86 53922.88 88888.00 2018-01-10 17:22:26.000 10 7882.92 946.81 53922.89 88888.00 2018-01-10 17:22:27.000 10 7882.90 946.77 53922.90 88888.00 2018-01-10 17:22:28.000 10 7882.87 946.72 53922.90 88888.00 2018-01-10 17:22:29.000 10 7882.84 946.67 53922.90 88888.00 2018-01-10 17:22:30.000 10 7882.80 946.61 53922.91 88888.00 2018-01-10 17:22:31.000 10 7882.76 946.56 53922.91 88888.00 2018-01-10 17:22:32.000 10 7882.73 946.50 53922.91 88888.00 2018-01-10 17:22:33.000 10 7882.71 946.45 53922.92 88888.00 2018-01-10 17:22:34.000 10 7882.67 946.40 53922.93 88888.00 2018-01-10 17:22:35.000 10 7882.64 946.34 53922.91 88888.00 2018-01-10 17:22:36.000 10 7882.60 946.27 53922.91 88888.00 2018-01-10 17:22:37.000 10 7882.56 946.22 53922.93 88888.00 2018-01-10 17:22:38.000 10 7882.53 946.17 53922.93 88888.00 2018-01-10 17:22:39.000 10 7882.51 946.11 53922.92 88888.00 2018-01-10 17:22:40.000 10 7882.48 946.06 53922.92 88888.00 2018-01-10 17:22:41.000 10 7882.46 946.02 53922.92 88888.00 2018-01-10 17:22:42.000 10 7882.43 945.96 53922.93 88888.00 2018-01-10 17:22:43.000 10 7882.40 945.92 53922.93 88888.00 2018-01-10 17:22:44.000 10 7882.37 945.89 53922.93 88888.00 2018-01-10 17:22:45.000 10 7882.36 945.86 53922.93 88888.00 2018-01-10 17:22:46.000 10 7882.35 945.83 53922.93 88888.00 2018-01-10 17:22:47.000 10 7882.34 945.80 53922.95 88888.00 2018-01-10 17:22:48.000 10 7882.34 945.77 53922.96 88888.00 2018-01-10 17:22:49.000 10 7882.33 945.74 53922.96 88888.00 2018-01-10 17:22:50.000 10 7882.34 945.71 53922.98 88888.00 2018-01-10 17:22:51.000 10 7882.35 945.67 53923.01 88888.00 2018-01-10 17:22:52.000 10 7882.35 945.64 53923.04 88888.00 2018-01-10 17:22:53.000 10 7882.36 945.63 53923.07 88888.00 2018-01-10 17:22:54.000 10 7882.38 945.61 53923.09 88888.00 2018-01-10 17:22:55.000 10 7882.40 945.58 53923.11 88888.00 2018-01-10 17:22:56.000 10 7882.42 945.55 53923.14 88888.00 2018-01-10 17:22:57.000 10 7882.45 945.52 53923.15 88888.00 2018-01-10 17:22:58.000 10 7882.48 945.52 53923.17 88888.00 2018-01-10 17:22:59.000 10 7882.50 945.52 53923.19 88888.00 2018-01-10 17:23:00.000 10 7882.52 945.51 53923.21 88888.00 2018-01-10 17:23:01.000 10 7882.55 945.48 53923.23 88888.00 2018-01-10 17:23:02.000 10 7882.57 945.46 53923.25 88888.00 2018-01-10 17:23:03.000 10 7882.58 945.46 53923.26 88888.00 2018-01-10 17:23:04.000 10 7882.59 945.46 53923.27 88888.00 2018-01-10 17:23:05.000 10 7882.60 945.46 53923.27 88888.00 2018-01-10 17:23:06.000 10 7882.61 945.45 53923.27 88888.00 2018-01-10 17:23:07.000 10 7882.61 945.44 53923.27 88888.00 2018-01-10 17:23:08.000 10 7882.61 945.43 53923.27 88888.00 2018-01-10 17:23:09.000 10 7882.60 945.43 53923.24 88888.00 2018-01-10 17:23:10.000 10 7882.58 945.45 53923.23 88888.00 2018-01-10 17:23:11.000 10 7882.57 945.46 53923.23 88888.00 2018-01-10 17:23:12.000 10 7882.55 945.48 53923.23 88888.00 2018-01-10 17:23:13.000 10 7882.54 945.51 53923.20 88888.00 2018-01-10 17:23:14.000 10 7882.51 945.53 53923.18 88888.00 2018-01-10 17:23:15.000 10 7882.48 945.55 53923.16 88888.00 2018-01-10 17:23:16.000 10 7882.46 945.57 53923.12 88888.00 2018-01-10 17:23:17.000 10 7882.44 945.59 53923.10 88888.00 2018-01-10 17:23:18.000 10 7882.41 945.63 53923.08 88888.00 2018-01-10 17:23:19.000 10 7882.39 945.67 53923.07 88888.00 2018-01-10 17:23:20.000 10 7882.37 945.70 53923.05 88888.00 2018-01-10 17:23:21.000 10 7882.35 945.74 53923.03 88888.00 2018-01-10 17:23:22.000 10 7882.32 945.78 53923.00 88888.00 2018-01-10 17:23:23.000 10 7882.30 945.82 53922.98 88888.00 2018-01-10 17:23:24.000 10 7882.28 945.88 53922.97 88888.00 2018-01-10 17:23:25.000 10 7882.27 945.93 53922.95 88888.00 2018-01-10 17:23:26.000 10 7882.25 945.98 53922.94 88888.00 2018-01-10 17:23:27.000 10 7882.23 946.02 53922.93 88888.00 2018-01-10 17:23:28.000 10 7882.22 946.06 53922.91 88888.00 2018-01-10 17:23:29.000 10 7882.21 946.11 53922.88 88888.00 2018-01-10 17:23:30.000 10 7882.19 946.17 53922.87 88888.00 2018-01-10 17:23:31.000 10 7882.17 946.21 53922.86 88888.00 2018-01-10 17:23:32.000 10 7882.15 946.25 53922.85 88888.00 2018-01-10 17:23:33.000 10 7882.14 946.31 53922.84 88888.00 2018-01-10 17:23:34.000 10 7882.12 946.35 53922.84 88888.00 2018-01-10 17:23:35.000 10 7882.10 946.38 53922.84 88888.00 2018-01-10 17:23:36.000 10 7882.08 946.42 53922.83 88888.00 2018-01-10 17:23:37.000 10 7882.07 946.45 53922.82 88888.00 2018-01-10 17:23:38.000 10 7882.06 946.47 53922.80 88888.00 2018-01-10 17:23:39.000 10 7882.04 946.48 53922.79 88888.00 2018-01-10 17:23:40.000 10 7882.03 946.49 53922.80 88888.00 2018-01-10 17:23:41.000 10 7882.02 946.50 53922.80 88888.00 2018-01-10 17:23:42.000 10 7882.00 946.52 53922.79 88888.00 2018-01-10 17:23:43.000 10 7881.98 946.53 53922.79 88888.00 2018-01-10 17:23:44.000 10 7881.97 946.53 53922.79 88888.00 2018-01-10 17:23:45.000 10 7881.95 946.51 53922.79 88888.00 2018-01-10 17:23:46.000 10 7881.94 946.50 53922.80 88888.00 2018-01-10 17:23:47.000 10 7881.93 946.50 53922.81 88888.00 2018-01-10 17:23:48.000 10 7881.90 946.48 53922.80 88888.00 2018-01-10 17:23:49.000 10 7881.89 946.46 53922.80 88888.00 2018-01-10 17:23:50.000 10 7881.88 946.44 53922.80 88888.00 2018-01-10 17:23:51.000 10 7881.87 946.43 53922.81 88888.00 2018-01-10 17:23:52.000 10 7881.85 946.39 53922.80 88888.00 2018-01-10 17:23:53.000 10 7881.83 946.34 53922.81 88888.00 2018-01-10 17:23:54.000 10 7881.81 946.31 53922.82 88888.00 2018-01-10 17:23:55.000 10 7881.80 946.28 53922.81 88888.00 2018-01-10 17:23:56.000 10 7881.77 946.22 53922.81 88888.00 2018-01-10 17:23:57.000 10 7881.74 946.18 53922.83 88888.00 2018-01-10 17:23:58.000 10 7881.73 946.13 53922.84 88888.00 2018-01-10 17:23:59.000 10 7881.70 946.06 53922.83 88888.00 2018-01-10 17:24:00.000 10 7881.66 946.01 53922.84 88888.00 2018-01-10 17:24:01.000 10 7881.62 945.94 53922.84 88888.00 2018-01-10 17:24:02.000 10 7881.59 945.88 53922.83 88888.00 2018-01-10 17:24:03.000 10 7881.54 945.82 53922.82 88888.00 2018-01-10 17:24:04.000 10 7881.50 945.76 53922.82 88888.00 2018-01-10 17:24:05.000 10 7881.47 945.69 53922.82 88888.00 2018-01-10 17:24:06.000 10 7881.42 945.63 53922.81 88888.00 2018-01-10 17:24:07.000 10 7881.36 945.55 53922.80 88888.00 2018-01-10 17:24:08.000 10 7881.32 945.49 53922.78 88888.00 2018-01-10 17:24:09.000 10 7881.27 945.44 53922.76 88888.00 2018-01-10 17:24:10.000 10 7881.22 945.39 53922.76 88888.00 2018-01-10 17:24:11.000 10 7881.16 945.34 53922.76 88888.00 2018-01-10 17:24:12.000 10 7881.10 945.29 53922.73 88888.00 2018-01-10 17:24:13.000 10 7881.05 945.24 53922.70 88888.00 2018-01-10 17:24:14.000 10 7881.00 945.20 53922.68 88888.00 2018-01-10 17:24:15.000 10 7880.95 945.17 53922.67 88888.00 2018-01-10 17:24:16.000 10 7880.90 945.14 53922.65 88888.00 2018-01-10 17:24:17.000 10 7880.85 945.12 53922.63 88888.00 2018-01-10 17:24:18.000 10 7880.81 945.09 53922.61 88888.00 2018-01-10 17:24:19.000 10 7880.75 945.06 53922.58 88888.00 2018-01-10 17:24:20.000 10 7880.70 945.03 53922.57 88888.00 2018-01-10 17:24:21.000 10 7880.67 945.02 53922.55 88888.00 2018-01-10 17:24:22.000 10 7880.61 945.00 53922.54 88888.00 2018-01-10 17:24:23.000 10 7880.55 944.97 53922.53 88888.00 2018-01-10 17:24:24.000 10 7880.52 944.95 53922.51 88888.00 2018-01-10 17:24:25.000 10 7880.48 944.93 53922.48 88888.00 2018-01-10 17:24:26.000 10 7880.43 944.91 53922.46 88888.00 2018-01-10 17:24:27.000 10 7880.38 944.90 53922.45 88888.00 2018-01-10 17:24:28.000 10 7880.35 944.89 53922.44 88888.00 2018-01-10 17:24:29.000 10 7880.32 944.87 53922.42 88888.00 2018-01-10 17:24:30.000 10 7880.27 944.85 53922.41 88888.00 2018-01-10 17:24:31.000 10 7880.24 944.84 53922.42 88888.00 2018-01-10 17:24:32.000 10 7880.20 944.83 53922.40 88888.00 2018-01-10 17:24:33.000 10 7880.15 944.80 53922.38 88888.00 2018-01-10 17:24:34.000 10 7880.11 944.77 53922.37 88888.00 2018-01-10 17:24:35.000 10 7880.08 944.78 53922.36 88888.00 2018-01-10 17:24:36.000 10 7880.05 944.77 53922.35 88888.00 2018-01-10 17:24:37.000 10 7880.01 944.75 53922.33 88888.00 2018-01-10 17:24:38.000 10 7879.98 944.73 53922.30 88888.00 2018-01-10 17:24:39.000 10 7879.94 944.72 53922.29 88888.00 2018-01-10 17:24:40.000 10 7879.91 944.70 53922.28 88888.00 2018-01-10 17:24:41.000 10 7879.88 944.68 53922.27 88888.00 2018-01-10 17:24:42.000 10 7879.85 944.67 53922.26 88888.00 2018-01-10 17:24:43.000 10 7879.83 944.65 53922.25 88888.00 2018-01-10 17:24:44.000 10 7879.81 944.65 53922.26 88888.00 2018-01-10 17:24:45.000 10 7879.80 944.64 53922.27 88888.00 2018-01-10 17:24:46.000 10 7879.78 944.63 53922.27 88888.00 2018-01-10 17:24:47.000 10 7879.76 944.62 53922.26 88888.00 2018-01-10 17:24:48.000 10 7879.75 944.60 53922.24 88888.00 2018-01-10 17:24:49.000 10 7879.75 944.59 53922.25 88888.00 2018-01-10 17:24:50.000 10 7879.74 944.60 53922.27 88888.00 2018-01-10 17:24:51.000 10 7879.75 944.59 53922.27 88888.00 2018-01-10 17:24:52.000 10 7879.76 944.58 53922.29 88888.00 2018-01-10 17:24:53.000 10 7879.76 944.57 53922.30 88888.00 2018-01-10 17:24:54.000 10 7879.77 944.56 53922.30 88888.00 2018-01-10 17:24:55.000 10 7879.78 944.56 53922.30 88888.00 2018-01-10 17:24:56.000 10 7879.79 944.57 53922.32 88888.00 2018-01-10 17:24:57.000 10 7879.81 944.56 53922.34 88888.00 2018-01-10 17:24:58.000 10 7879.85 944.57 53922.37 88888.00 2018-01-10 17:24:59.000 10 7879.88 944.58 53922.41 88888.00 2018-01-10 17:25:00.000 10 7879.91 944.59 53922.43 88888.00 2018-01-10 17:25:01.000 10 7879.94 944.60 53922.45 88888.00 2018-01-10 17:25:02.000 10 7879.99 944.61 53922.47 88888.00 2018-01-10 17:25:03.000 10 7880.03 944.60 53922.49 88888.00 2018-01-10 17:25:04.000 10 7880.08 944.58 53922.52 88888.00 2018-01-10 17:25:05.000 10 7880.12 944.58 53922.56 88888.00 2018-01-10 17:25:06.000 10 7880.16 944.58 53922.61 88888.00 2018-01-10 17:25:07.000 10 7880.21 944.57 53922.63 88888.00 2018-01-10 17:25:08.000 10 7880.26 944.56 53922.65 88888.00 2018-01-10 17:25:09.000 10 7880.31 944.54 53922.68 88888.00 2018-01-10 17:25:10.000 10 7880.35 944.52 53922.71 88888.00 2018-01-10 17:25:11.000 10 7880.39 944.50 53922.75 88888.00 2018-01-10 17:25:12.000 10 7880.44 944.46 53922.77 88888.00 2018-01-10 17:25:13.000 10 7880.49 944.43 53922.81 88888.00 2018-01-10 17:25:14.000 10 7880.52 944.41 53922.84 88888.00 2018-01-10 17:25:15.000 10 7880.55 944.37 53922.85 88888.00 2018-01-10 17:25:16.000 10 7880.59 944.32 53922.88 88888.00 2018-01-10 17:25:17.000 10 7880.62 944.28 53922.91 88888.00 2018-01-10 17:25:18.000 10 7880.65 944.24 53922.94 88888.00 2018-01-10 17:25:19.000 10 7880.67 944.20 53922.95 88888.00 2018-01-10 17:25:20.000 10 7880.69 944.15 53922.95 88888.00 2018-01-10 17:25:21.000 10 7880.68 944.10 53922.96 88888.00 2018-01-10 17:25:22.000 10 7880.68 944.04 53922.98 88888.00 2018-01-10 17:25:23.000 10 7880.70 944.00 53922.98 88888.00 2018-01-10 17:25:24.000 10 7880.69 943.96 53922.98 88888.00 2018-01-10 17:25:25.000 10 7880.67 943.90 53922.97 88888.00 2018-01-10 17:25:26.000 10 7880.66 943.84 53922.96 88888.00 2018-01-10 17:25:27.000 10 7880.63 943.78 53922.96 88888.00 2018-01-10 17:25:28.000 10 7880.60 943.74 53922.95 88888.00 2018-01-10 17:25:29.000 10 7880.58 943.69 53922.93 88888.00 2018-01-10 17:25:30.000 10 7880.56 943.65 53922.93 88888.00 2018-01-10 17:25:31.000 10 7880.52 943.62 53922.93 88888.00 2018-01-10 17:25:32.000 10 7880.48 943.58 53922.91 88888.00 2018-01-10 17:25:33.000 10 7880.45 943.54 53922.90 88888.00 2018-01-10 17:25:34.000 10 7880.42 943.51 53922.90 88888.00 2018-01-10 17:25:35.000 10 7880.39 943.48 53922.89 88888.00 2018-01-10 17:25:36.000 10 7880.37 943.45 53922.88 88888.00 2018-01-10 17:25:37.000 10 7880.34 943.44 53922.87 88888.00 2018-01-10 17:25:38.000 10 7880.31 943.43 53922.86 88888.00 2018-01-10 17:25:39.000 10 7880.28 943.42 53922.84 88888.00 2018-01-10 17:25:40.000 10 7880.26 943.42 53922.82 88888.00 2018-01-10 17:25:41.000 10 7880.23 943.43 53922.82 88888.00 2018-01-10 17:25:42.000 10 7880.21 943.43 53922.81 88888.00 2018-01-10 17:25:43.000 10 7880.19 943.43 53922.79 88888.00 2018-01-10 17:25:44.000 10 7880.17 943.44 53922.77 88888.00 2018-01-10 17:25:45.000 10 7880.15 943.47 53922.77 88888.00 2018-01-10 17:25:46.000 10 7880.13 943.48 53922.76 88888.00 2018-01-10 17:25:47.000 10 7880.13 943.49 53922.75 88888.00 2018-01-10 17:25:48.000 10 7880.11 943.52 53922.74 88888.00 2018-01-10 17:25:49.000 10 7880.09 943.54 53922.73 88888.00 2018-01-10 17:25:50.000 10 7880.08 943.54 53922.71 88888.00 2018-01-10 17:25:51.000 10 7880.07 943.56 53922.71 88888.00 2018-01-10 17:25:52.000 10 7880.06 943.59 53922.71 88888.00 2018-01-10 17:25:53.000 10 7880.06 943.62 53922.70 88888.00 2018-01-10 17:25:54.000 10 7880.05 943.63 53922.70 88888.00 2018-01-10 17:25:55.000 10 7880.05 943.64 53922.70 88888.00 2018-01-10 17:25:56.000 10 7880.06 943.68 53922.69 88888.00 2018-01-10 17:25:57.000 10 7880.04 943.70 53922.68 88888.00 2018-01-10 17:25:58.000 10 7880.03 943.72 53922.68 88888.00 2018-01-10 17:25:59.000 10 7880.03 943.73 53922.67 88888.00 2018-01-10 17:26:00.000 10 7880.03 943.75 53922.68 88888.00 2018-01-10 17:26:01.000 10 7880.03 943.76 53922.68 88888.00 2018-01-10 17:26:02.000 10 7880.04 943.79 53922.66 88888.00 2018-01-10 17:26:03.000 10 7880.04 943.80 53922.66 88888.00 2018-01-10 17:26:04.000 10 7880.05 943.81 53922.66 88888.00 2018-01-10 17:26:05.000 10 7880.05 943.85 53922.65 88888.00 2018-01-10 17:26:06.000 10 7880.04 943.88 53922.65 88888.00 2018-01-10 17:26:07.000 10 7880.05 943.89 53922.65 88888.00 2018-01-10 17:26:08.000 10 7880.06 943.92 53922.66 88888.00 2018-01-10 17:26:09.000 10 7880.07 943.96 53922.66 88888.00 2018-01-10 17:26:10.000 10 7880.07 943.99 53922.65 88888.00 2018-01-10 17:26:11.000 10 7880.09 944.00 53922.65 88888.00 2018-01-10 17:26:12.000 10 7880.10 944.02 53922.65 88888.00 2018-01-10 17:26:13.000 10 7880.12 944.05 53922.67 88888.00 2018-01-10 17:26:14.000 10 7880.13 944.07 53922.68 88888.00 2018-01-10 17:26:15.000 10 7880.15 944.09 53922.68 88888.00 2018-01-10 17:26:16.000 10 7880.16 944.10 53922.67 88888.00 2018-01-10 17:26:17.000 10 7880.16 944.12 53922.68 88888.00 2018-01-10 17:26:18.000 10 7880.17 944.13 53922.69 88888.00 2018-01-10 17:26:19.000 10 7880.19 944.13 53922.70 88888.00 2018-01-10 17:26:20.000 10 7880.21 944.16 53922.71 88888.00 2018-01-10 17:26:21.000 10 7880.22 944.18 53922.72 88888.00 2018-01-10 17:26:22.000 10 7880.22 944.19 53922.72 88888.00 2018-01-10 17:26:23.000 10 7880.22 944.20 53922.71 88888.00 2018-01-10 17:26:24.000 10 7880.23 944.20 53922.71 88888.00 2018-01-10 17:26:25.000 10 7880.24 944.21 53922.71 88888.00 2018-01-10 17:26:26.000 10 7880.25 944.23 53922.71 88888.00 2018-01-10 17:26:27.000 10 7880.26 944.23 53922.72 88888.00 2018-01-10 17:26:28.000 10 7880.26 944.24 53922.72 88888.00 2018-01-10 17:26:29.000 10 7880.26 944.26 53922.70 88888.00 2018-01-10 17:26:30.000 10 7880.25 944.28 53922.68 88888.00 2018-01-10 17:26:31.000 10 7880.25 944.30 53922.67 88888.00 2018-01-10 17:26:32.000 10 7880.24 944.32 53922.65 88888.00 2018-01-10 17:26:33.000 10 7880.23 944.34 53922.64 88888.00 2018-01-10 17:26:34.000 10 7880.23 944.37 53922.64 88888.00 2018-01-10 17:26:35.000 10 7880.23 944.41 53922.64 88888.00 2018-01-10 17:26:36.000 10 7880.23 944.43 53922.63 88888.00 2018-01-10 17:26:37.000 10 7880.23 944.46 53922.62 88888.00 2018-01-10 17:26:38.000 10 7880.23 944.51 53922.61 88888.00 2018-01-10 17:26:39.000 10 7880.21 944.53 53922.59 88888.00 2018-01-10 17:26:40.000 10 7880.20 944.55 53922.58 88888.00 2018-01-10 17:26:41.000 10 7880.21 944.59 53922.56 88888.00 2018-01-10 17:26:42.000 10 7880.22 944.63 53922.55 88888.00 2018-01-10 17:26:43.000 10 7880.22 944.67 53922.56 88888.00 2018-01-10 17:26:44.000 10 7880.22 944.71 53922.57 88888.00 2018-01-10 17:26:45.000 10 7880.21 944.75 53922.55 88888.00 2018-01-10 17:26:46.000 10 7880.21 944.79 53922.53 88888.00 2018-01-10 17:26:47.000 10 7880.21 944.84 53922.52 88888.00 2018-01-10 17:26:48.000 10 7880.21 944.88 53922.52 88888.00 2018-01-10 17:26:49.000 10 7880.21 944.91 53922.51 88888.00 2018-01-10 17:26:50.000 10 7880.23 944.95 53922.51 88888.00 2018-01-10 17:26:51.000 10 7880.24 944.97 53922.52 88888.00 2018-01-10 17:26:52.000 10 7880.26 945.00 53922.53 88888.00 2018-01-10 17:26:53.000 10 7880.28 945.04 53922.52 88888.00 2018-01-10 17:26:54.000 10 7880.28 945.07 53922.50 88888.00 2018-01-10 17:26:55.000 10 7880.27 945.10 53922.50 88888.00 2018-01-10 17:26:56.000 10 7880.28 945.11 53922.50 88888.00 2018-01-10 17:26:57.000 10 7880.30 945.12 53922.49 88888.00 2018-01-10 17:26:58.000 10 7880.30 945.16 53922.51 88888.00 2018-01-10 17:26:59.000 10 7880.30 945.18 53922.51 88888.00 2018-01-10 17:27:00.000 10 7880.31 945.19 53922.50 88888.00 2018-01-10 17:27:01.000 10 7880.32 945.21 53922.50 88888.00 2018-01-10 17:27:02.000 10 7880.32 945.22 53922.50 88888.00 2018-01-10 17:27:03.000 10 7880.32 945.24 53922.48 88888.00 2018-01-10 17:27:04.000 10 7880.31 945.26 53922.46 88888.00 2018-01-10 17:27:05.000 10 7880.29 945.27 53922.46 88888.00 2018-01-10 17:27:06.000 10 7880.29 945.28 53922.45 88888.00 2018-01-10 17:27:07.000 10 7880.29 945.29 53922.45 88888.00 2018-01-10 17:27:08.000 10 7880.27 945.31 53922.44 88888.00 2018-01-10 17:27:09.000 10 7880.25 945.33 53922.42 88888.00 2018-01-10 17:27:10.000 10 7880.24 945.35 53922.39 88888.00 2018-01-10 17:27:11.000 10 7880.23 945.37 53922.37 88888.00 2018-01-10 17:27:12.000 10 7880.20 945.40 53922.34 88888.00 2018-01-10 17:27:13.000 10 7880.17 945.41 53922.32 88888.00 2018-01-10 17:27:14.000 10 7880.14 945.43 53922.31 88888.00 2018-01-10 17:27:15.000 10 7880.11 945.47 53922.29 88888.00 2018-01-10 17:27:16.000 10 7880.08 945.49 53922.27 88888.00 2018-01-10 17:27:17.000 10 7880.05 945.50 53922.25 88888.00 2018-01-10 17:27:18.000 10 7880.01 945.53 53922.21 88888.00 2018-01-10 17:27:19.000 10 7879.96 945.56 53922.18 88888.00 2018-01-10 17:27:20.000 10 7879.92 945.57 53922.14 88888.00 2018-01-10 17:27:21.000 10 7879.89 945.58 53922.11 88888.00 2018-01-10 17:27:22.000 10 7879.86 945.60 53922.10 88888.00 2018-01-10 17:27:23.000 10 7879.83 945.63 53922.08 88888.00 2018-01-10 17:27:24.000 10 7879.80 945.66 53922.05 88888.00 2018-01-10 17:27:25.000 10 7879.75 945.66 53922.03 88888.00 2018-01-10 17:27:26.000 10 7879.71 945.66 53922.01 88888.00 2018-01-10 17:27:27.000 10 7879.67 945.67 53921.98 88888.00 2018-01-10 17:27:28.000 10 7879.63 945.66 53921.96 88888.00 2018-01-10 17:27:29.000 10 7879.59 945.65 53921.94 88888.00 2018-01-10 17:27:30.000 10 7879.56 945.63 53921.93 88888.00 2018-01-10 17:27:31.000 10 7879.53 945.60 53921.93 88888.00 2018-01-10 17:27:32.000 10 7879.52 945.59 53921.95 88888.00 2018-01-10 17:27:33.000 10 7879.50 945.58 53921.95 88888.00 2018-01-10 17:27:34.000 10 7879.48 945.55 53921.95 88888.00 2018-01-10 17:27:35.000 10 7879.47 945.53 53921.95 88888.00 2018-01-10 17:27:36.000 10 7879.47 945.50 53921.96 88888.00 2018-01-10 17:27:37.000 10 7879.46 945.47 53921.97 88888.00 2018-01-10 17:27:38.000 10 7879.46 945.45 53922.00 88888.00 2018-01-10 17:27:39.000 10 7879.48 945.43 53922.02 88888.00 2018-01-10 17:27:40.000 10 7879.51 945.41 53922.04 88888.00 2018-01-10 17:27:41.000 10 7879.51 945.39 53922.06 88888.00 2018-01-10 17:27:42.000 10 7879.52 945.38 53922.07 88888.00 2018-01-10 17:27:43.000 10 7879.54 945.38 53922.08 88888.00 2018-01-10 17:27:44.000 10 7879.55 945.37 53922.10 88888.00 2018-01-10 17:27:45.000 10 7879.55 945.36 53922.13 88888.00 2018-01-10 17:27:46.000 10 7879.59 945.36 53922.16 88888.00 2018-01-10 17:27:47.000 10 7879.64 945.36 53922.20 88888.00 2018-01-10 17:27:48.000 10 7879.67 945.36 53922.22 88888.00 2018-01-10 17:27:49.000 10 7879.70 945.37 53922.24 88888.00 2018-01-10 17:27:50.000 10 7879.73 945.38 53922.26 88888.00 2018-01-10 17:27:51.000 10 7879.76 945.37 53922.28 88888.00 2018-01-10 17:27:52.000 10 7879.77 945.36 53922.29 88888.00 2018-01-10 17:27:53.000 10 7879.80 945.38 53922.30 88888.00 2018-01-10 17:27:54.000 10 7879.84 945.40 53922.32 88888.00 2018-01-10 17:27:55.000 10 7879.86 945.41 53922.34 88888.00 2018-01-10 17:27:56.000 10 7879.89 945.42 53922.35 88888.00 2018-01-10 17:27:57.000 10 7879.91 945.42 53922.37 88888.00 2018-01-10 17:27:58.000 10 7879.92 945.43 53922.38 88888.00 2018-01-10 17:27:59.000 10 7879.94 945.44 53922.38 88888.00 2018-01-10 17:28:00.000 10 7879.96 945.46 53922.38 88888.00 2018-01-10 17:28:01.000 10 7879.97 945.47 53922.37 88888.00 2018-01-10 17:28:02.000 10 7879.98 945.48 53922.38 88888.00 2018-01-10 17:28:03.000 10 7879.98 945.50 53922.38 88888.00 2018-01-10 17:28:04.000 10 7880.00 945.52 53922.39 88888.00 2018-01-10 17:28:05.000 10 7880.01 945.54 53922.39 88888.00 2018-01-10 17:28:06.000 10 7880.02 945.56 53922.38 88888.00 2018-01-10 17:28:07.000 10 7880.01 945.58 53922.36 88888.00 2018-01-10 17:28:08.000 10 7880.02 945.60 53922.35 88888.00 2018-01-10 17:28:09.000 10 7880.02 945.64 53922.34 88888.00 2018-01-10 17:28:10.000 10 7880.03 945.68 53922.34 88888.00 2018-01-10 17:28:11.000 10 7880.04 945.72 53922.34 88888.00 2018-01-10 17:28:12.000 10 7880.04 945.75 53922.35 88888.00 2018-01-10 17:28:13.000 10 7880.04 945.77 53922.34 88888.00 2018-01-10 17:28:14.000 10 7880.03 945.80 53922.32 88888.00 2018-01-10 17:28:15.000 10 7880.03 945.82 53922.30 88888.00 2018-01-10 17:28:16.000 10 7880.03 945.84 53922.30 88888.00 2018-01-10 17:28:17.000 10 7880.03 945.86 53922.29 88888.00 2018-01-10 17:28:18.000 10 7880.04 945.87 53922.29 88888.00 2018-01-10 17:28:19.000 10 7880.05 945.87 53922.29 88888.00 2018-01-10 17:28:20.000 10 7880.05 945.88 53922.31 88888.00 2018-01-10 17:28:21.000 10 7880.06 945.86 53922.31 88888.00 2018-01-10 17:28:22.000 10 7880.07 945.84 53922.31 88888.00 2018-01-10 17:28:23.000 10 7880.09 945.84 53922.32 88888.00 2018-01-10 17:28:24.000 10 7880.10 945.82 53922.31 88888.00 2018-01-10 17:28:25.000 10 7880.11 945.78 53922.33 88888.00 2018-01-10 17:28:26.000 10 7880.13 945.75 53922.37 88888.00 2018-01-10 17:28:27.000 10 7880.15 945.73 53922.38 88888.00 2018-01-10 17:28:28.000 10 7880.16 945.69 53922.40 88888.00 2018-01-10 17:28:29.000 10 7880.18 945.65 53922.41 88888.00 2018-01-10 17:28:30.000 10 7880.20 945.63 53922.41 88888.00 2018-01-10 17:28:31.000 10 7880.21 945.61 53922.42 88888.00 2018-01-10 17:28:32.000 10 7880.22 945.57 53922.43 88888.00 2018-01-10 17:28:33.000 10 7880.24 945.54 53922.43 88888.00 2018-01-10 17:28:34.000 10 7880.26 945.50 53922.44 88888.00 2018-01-10 17:28:35.000 10 7880.26 945.47 53922.46 88888.00 2018-01-10 17:28:36.000 10 7880.27 945.45 53922.46 88888.00 2018-01-10 17:28:37.000 10 7880.27 945.41 53922.46 88888.00 2018-01-10 17:28:38.000 10 7880.27 945.37 53922.45 88888.00 2018-01-10 17:28:39.000 10 7880.27 945.34 53922.43 88888.00 2018-01-10 17:28:40.000 10 7880.26 945.30 53922.43 88888.00 2018-01-10 17:28:41.000 10 7880.25 945.27 53922.43 88888.00 2018-01-10 17:28:42.000 10 7880.23 945.23 53922.41 88888.00 2018-01-10 17:28:43.000 10 7880.22 945.19 53922.39 88888.00 2018-01-10 17:28:44.000 10 7880.21 945.14 53922.38 88888.00 2018-01-10 17:28:45.000 10 7880.18 945.10 53922.36 88888.00 2018-01-10 17:28:46.000 10 7880.15 945.05 53922.32 88888.00 2018-01-10 17:28:47.000 10 7880.12 944.99 53922.30 88888.00 2018-01-10 17:28:48.000 10 7880.09 944.93 53922.29 88888.00 2018-01-10 17:28:49.000 10 7880.06 944.89 53922.27 88888.00 2018-01-10 17:28:50.000 10 7880.03 944.85 53922.26 88888.00 2018-01-10 17:28:51.000 10 7879.99 944.78 53922.23 88888.00 2018-01-10 17:28:52.000 10 7879.95 944.72 53922.20 88888.00 2018-01-10 17:28:53.000 10 7879.92 944.67 53922.16 88888.00 2018-01-10 17:28:54.000 10 7879.88 944.62 53922.13 88888.00 2018-01-10 17:28:55.000 10 7879.85 944.58 53922.11 88888.00 2018-01-10 17:28:56.000 10 7879.81 944.53 53922.09 88888.00 2018-01-10 17:28:57.000 10 7879.77 944.47 53922.07 88888.00 2018-01-10 17:28:58.000 10 7879.72 944.42 53922.03 88888.00 2018-01-10 17:28:59.000 10 7879.69 944.36 53921.98 88888.00 2018-01-10 17:29:00.000 10 7879.65 944.31 53921.96 88888.00 2018-01-10 17:29:01.000 10 7879.62 944.30 53921.93 88888.00 2018-01-10 17:29:02.000 10 7879.60 944.27 53921.89 88888.00 2018-01-10 17:29:03.000 10 7879.57 944.22 53921.86 88888.00 2018-01-10 17:29:04.000 10 7879.53 944.19 53921.83 88888.00 2018-01-10 17:29:05.000 10 7879.49 944.17 53921.80 88888.00 2018-01-10 17:29:06.000 10 7879.47 944.15 53921.77 88888.00 2018-01-10 17:29:07.000 10 7879.44 944.12 53921.75 88888.00 2018-01-10 17:29:08.000 10 7879.42 944.10 53921.74 88888.00 2018-01-10 17:29:09.000 10 7879.41 944.09 53921.71 88888.00 2018-01-10 17:29:10.000 10 7879.41 944.08 53921.70 88888.00 2018-01-10 17:29:11.000 10 7879.41 944.06 53921.69 88888.00 2018-01-10 17:29:12.000 10 7879.40 944.05 53921.68 88888.00 2018-01-10 17:29:13.000 10 7879.39 944.03 53921.66 88888.00 2018-01-10 17:29:14.000 10 7879.39 943.99 53921.65 88888.00 2018-01-10 17:29:15.000 10 7879.39 943.97 53921.66 88888.00 2018-01-10 17:29:16.000 10 7879.41 943.96 53921.66 88888.00 2018-01-10 17:29:17.000 10 7879.44 943.94 53921.66 88888.00 2018-01-10 17:29:18.000 10 7879.45 943.92 53921.65 88888.00 2018-01-10 17:29:19.000 10 7879.48 943.89 53921.64 88888.00 2018-01-10 17:29:20.000 10 7879.50 943.86 53921.65 88888.00 2018-01-10 17:29:21.000 10 7879.52 943.84 53921.66 88888.00 2018-01-10 17:29:22.000 10 7879.55 943.82 53921.67 88888.00 2018-01-10 17:29:23.000 10 7879.59 943.78 53921.68 88888.00 2018-01-10 17:29:24.000 10 7879.62 943.75 53921.68 88888.00 2018-01-10 17:29:25.000 10 7879.66 943.72 53921.70 88888.00 2018-01-10 17:29:26.000 10 7879.69 943.68 53921.70 88888.00 2018-01-10 17:29:27.000 10 7879.71 943.63 53921.70 88888.00 2018-01-10 17:29:28.000 10 7879.74 943.59 53921.71 88888.00 2018-01-10 17:29:29.000 10 7879.79 943.56 53921.73 88888.00 2018-01-10 17:29:30.000 10 7879.82 943.52 53921.74 88888.00 2018-01-10 17:29:31.000 10 7879.85 943.47 53921.75 88888.00 2018-01-10 17:29:32.000 10 7879.89 943.43 53921.77 88888.00 2018-01-10 17:29:33.000 10 7879.92 943.40 53921.76 88888.00 2018-01-10 17:29:34.000 10 7879.96 943.34 53921.75 88888.00 2018-01-10 17:29:35.000 10 7879.98 943.29 53921.77 88888.00 2018-01-10 17:29:36.000 10 7880.01 943.25 53921.77 88888.00 2018-01-10 17:29:37.000 10 7880.04 943.20 53921.77 88888.00 2018-01-10 17:29:38.000 10 7880.08 943.15 53921.77 88888.00 2018-01-10 17:29:39.000 10 7880.11 943.11 53921.77 88888.00 2018-01-10 17:29:40.000 10 7880.14 943.08 53921.76 88888.00 2018-01-10 17:29:41.000 10 7880.16 943.03 53921.77 88888.00 2018-01-10 17:29:42.000 10 7880.18 942.99 53921.77 88888.00 2018-01-10 17:29:43.000 10 7880.21 942.97 53921.77 88888.00 2018-01-10 17:29:44.000 10 7880.25 942.94 53921.77 88888.00 2018-01-10 17:29:45.000 10 7880.29 942.91 53921.76 88888.00 2018-01-10 17:29:46.000 10 7880.32 942.88 53921.75 88888.00 2018-01-10 17:29:47.000 10 7880.34 942.85 53921.75 88888.00 2018-01-10 17:29:48.000 10 7880.37 942.83 53921.75 88888.00 2018-01-10 17:29:49.000 10 7880.40 942.81 53921.72 88888.00 2018-01-10 17:29:50.000 10 7880.43 942.80 53921.71 88888.00 2018-01-10 17:29:51.000 10 7880.46 942.81 53921.71 88888.00 2018-01-10 17:29:52.000 10 7880.49 942.80 53921.70 88888.00 2018-01-10 17:29:53.000 10 7880.52 942.78 53921.70 88888.00 2018-01-10 17:29:54.000 10 7880.55 942.78 53921.68 88888.00 2018-01-10 17:29:55.000 10 7880.57 942.78 53921.66 88888.00 2018-01-10 17:29:56.000 10 7880.60 942.80 53921.64 88888.00 2018-01-10 17:29:57.000 10 7880.63 942.81 53921.62 88888.00 2018-01-10 17:29:58.000 10 7880.66 942.81 53921.61 88888.00 2018-01-10 17:29:59.000 10 7880.69 942.81 53921.60 88888.00 2018-01-10 17:30:00.000 10 7880.71 942.82 53921.59 88888.00 2018-01-10 17:30:01.000 10 7880.73 942.83 53921.56 88888.00 2018-01-10 17:30:02.000 10 7880.76 942.83 53921.55 88888.00 2018-01-10 17:30:03.000 10 7880.79 942.85 53921.54 88888.00 2018-01-10 17:30:04.000 10 7880.82 942.85 53921.54 88888.00 2018-01-10 17:30:05.000 10 7880.85 942.85 53921.53 88888.00 2018-01-10 17:30:06.000 10 7880.88 942.85 53921.51 88888.00 2018-01-10 17:30:07.000 10 7880.90 942.86 53921.50 88888.00 2018-01-10 17:30:08.000 10 7880.93 942.87 53921.49 88888.00 2018-01-10 17:30:09.000 10 7880.98 942.88 53921.48 88888.00 2018-01-10 17:30:10.000 10 7881.01 942.89 53921.47 88888.00 2018-01-10 17:30:11.000 10 7881.04 942.91 53921.46 88888.00 2018-01-10 17:30:12.000 10 7881.08 942.94 53921.44 88888.00 2018-01-10 17:30:13.000 10 7881.10 942.95 53921.43 88888.00 2018-01-10 17:30:14.000 10 7881.12 942.97 53921.42 88888.00 2018-01-10 17:30:15.000 10 7881.15 942.98 53921.41 88888.00 2018-01-10 17:30:16.000 10 7881.18 942.99 53921.38 88888.00 2018-01-10 17:30:17.000 10 7881.19 943.00 53921.36 88888.00 2018-01-10 17:30:18.000 10 7881.20 943.02 53921.34 88888.00 2018-01-10 17:30:19.000 10 7881.21 943.03 53921.31 88888.00 2018-01-10 17:30:20.000 10 7881.21 943.04 53921.28 88888.00 2018-01-10 17:30:21.000 10 7881.22 943.04 53921.26 88888.00 2018-01-10 17:30:22.000 10 7881.22 943.04 53921.23 88888.00 2018-01-10 17:30:23.000 10 7881.22 943.05 53921.19 88888.00 2018-01-10 17:30:24.000 10 7881.21 943.06 53921.15 88888.00 2018-01-10 17:30:25.000 10 7881.20 943.07 53921.11 88888.00 2018-01-10 17:30:26.000 10 7881.18 943.07 53921.08 88888.00 2018-01-10 17:30:27.000 10 7881.16 943.06 53921.05 88888.00 2018-01-10 17:30:28.000 10 7881.14 943.07 53921.01 88888.00 2018-01-10 17:30:29.000 10 7881.11 943.07 53920.96 88888.00 2018-01-10 17:30:30.000 10 7881.09 943.07 53920.93 88888.00 2018-01-10 17:30:31.000 10 7881.07 943.06 53920.89 88888.00 2018-01-10 17:30:32.000 10 7881.04 943.04 53920.86 88888.00 2018-01-10 17:30:33.000 10 7881.01 943.03 53920.81 88888.00 2018-01-10 17:30:34.000 10 7880.98 943.03 53920.75 88888.00 2018-01-10 17:30:35.000 10 7880.95 943.02 53920.71 88888.00 2018-01-10 17:30:36.000 10 7880.92 943.02 53920.68 88888.00 2018-01-10 17:30:37.000 10 7880.89 943.01 53920.64 88888.00 2018-01-10 17:30:38.000 10 7880.86 943.01 53920.61 88888.00 2018-01-10 17:30:39.000 10 7880.81 943.00 53920.55 88888.00 2018-01-10 17:30:40.000 10 7880.77 942.99 53920.50 88888.00 2018-01-10 17:30:41.000 10 7880.73 943.00 53920.45 88888.00 2018-01-10 17:30:42.000 10 7880.70 943.01 53920.39 88888.00 2018-01-10 17:30:43.000 10 7880.65 943.00 53920.36 88888.00 2018-01-10 17:30:44.000 10 7880.63 943.00 53920.32 88888.00 2018-01-10 17:30:45.000 10 7880.60 943.01 53920.27 88888.00 2018-01-10 17:30:46.000 10 7880.57 943.03 53920.23 88888.00 2018-01-10 17:30:47.000 10 7880.55 943.04 53920.20 88888.00 2018-01-10 17:30:48.000 10 7880.52 943.04 53920.17 88888.00 2018-01-10 17:30:49.000 10 7880.50 943.05 53920.12 88888.00 2018-01-10 17:30:50.000 10 7880.48 943.06 53920.10 88888.00 2018-01-10 17:30:51.000 10 7880.46 943.07 53920.08 88888.00 2018-01-10 17:30:52.000 10 7880.44 943.07 53920.04 88888.00 2018-01-10 17:30:53.000 10 7880.42 943.07 53920.03 88888.00 2018-01-10 17:30:54.000 10 7880.41 943.06 53920.02 88888.00 2018-01-10 17:30:55.000 10 7880.39 943.04 53919.99 88888.00 2018-01-10 17:30:56.000 10 7880.38 943.03 53919.97 88888.00 2018-01-10 17:30:57.000 10 7880.38 943.00 53919.96 88888.00 2018-01-10 17:30:58.000 10 7880.38 942.98 53919.93 88888.00 2018-01-10 17:30:59.000 10 7880.37 942.96 53919.91 88888.00 2018-01-10 17:31:00.000 10 7880.37 942.93 53919.89 88888.00 2018-01-10 17:31:01.000 10 7880.36 942.90 53919.89 88888.00 2018-01-10 17:31:02.000 10 7880.35 942.85 53919.88 88888.00 2018-01-10 17:31:03.000 10 7880.34 942.81 53919.86 88888.00 2018-01-10 17:31:04.000 10 7880.33 942.78 53919.84 88888.00 2018-01-10 17:31:05.000 10 7880.33 942.75 53919.84 88888.00 2018-01-10 17:31:06.000 10 7880.33 942.69 53919.83 88888.00 2018-01-10 17:31:07.000 10 7880.32 942.63 53919.81 88888.00 2018-01-10 17:31:08.000 10 7880.31 942.59 53919.79 88888.00 2018-01-10 17:31:09.000 10 7880.28 942.54 53919.78 88888.00 2018-01-10 17:31:10.000 10 7880.26 942.48 53919.77 88888.00 2018-01-10 17:31:11.000 10 7880.24 942.43 53919.75 88888.00 2018-01-10 17:31:12.000 10 7880.22 942.39 53919.73 88888.00 2018-01-10 17:31:13.000 10 7880.21 942.35 53919.70 88888.00 2018-01-10 17:31:14.000 10 7880.18 942.30 53919.67 88888.00 2018-01-10 17:31:15.000 10 7880.15 942.24 53919.65 88888.00 2018-01-10 17:31:16.000 10 7880.12 942.18 53919.62 88888.00 2018-01-10 17:31:17.000 10 7880.09 942.13 53919.59 88888.00 2018-01-10 17:31:18.000 10 7880.07 942.07 53919.57 88888.00 2018-01-10 17:31:19.000 10 7880.03 942.01 53919.55 88888.00 2018-01-10 17:31:20.000 10 7879.99 941.94 53919.53 88888.00 2018-01-10 17:31:21.000 10 7879.95 941.89 53919.52 88888.00 2018-01-10 17:31:22.000 10 7879.92 941.85 53919.50 88888.00 2018-01-10 17:31:23.000 10 7879.89 941.78 53919.48 88888.00 2018-01-10 17:31:24.000 10 7879.87 941.72 53919.45 88888.00 2018-01-10 17:31:25.000 10 7879.84 941.66 53919.43 88888.00 2018-01-10 17:31:26.000 10 7879.80 941.59 53919.42 88888.00 2018-01-10 17:31:27.000 10 7879.78 941.54 53919.41 88888.00 2018-01-10 17:31:28.000 10 7879.74 941.49 53919.40 88888.00 2018-01-10 17:31:29.000 10 7879.72 941.44 53919.38 88888.00 2018-01-10 17:31:30.000 10 7879.69 941.39 53919.36 88888.00 2018-01-10 17:31:31.000 10 7879.67 941.33 53919.34 88888.00 2018-01-10 17:31:32.000 10 7879.65 941.28 53919.34 88888.00 2018-01-10 17:31:33.000 10 7879.64 941.24 53919.32 88888.00 2018-01-10 17:31:34.000 10 7879.62 941.20 53919.30 88888.00 2018-01-10 17:31:35.000 10 7879.61 941.16 53919.29 88888.00 2018-01-10 17:31:36.000 10 7879.59 941.14 53919.28 88888.00 2018-01-10 17:31:37.000 10 7879.58 941.11 53919.26 88888.00 2018-01-10 17:31:38.000 10 7879.57 941.08 53919.25 88888.00 2018-01-10 17:31:39.000 10 7879.56 941.06 53919.24 88888.00 2018-01-10 17:31:40.000 10 7879.56 941.04 53919.24 88888.00 2018-01-10 17:31:41.000 10 7879.56 941.02 53919.24 88888.00 2018-01-10 17:31:42.000 10 7879.56 941.02 53919.24 88888.00 2018-01-10 17:31:43.000 10 7879.58 941.01 53919.23 88888.00 2018-01-10 17:31:44.000 10 7879.59 941.00 53919.21 88888.00 2018-01-10 17:31:45.000 10 7879.59 941.00 53919.20 88888.00 2018-01-10 17:31:46.000 10 7879.61 941.02 53919.20 88888.00 2018-01-10 17:31:47.000 10 7879.62 941.03 53919.20 88888.00 2018-01-10 17:31:48.000 10 7879.64 941.04 53919.20 88888.00 2018-01-10 17:31:49.000 10 7879.66 941.07 53919.19 88888.00 2018-01-10 17:31:50.000 10 7879.68 941.08 53919.18 88888.00 2018-01-10 17:31:51.000 10 7879.69 941.11 53919.19 88888.00 2018-01-10 17:31:52.000 10 7879.71 941.13 53919.20 88888.00 2018-01-10 17:31:53.000 10 7879.74 941.16 53919.19 88888.00 2018-01-10 17:31:54.000 10 7879.77 941.20 53919.16 88888.00 2018-01-10 17:31:55.000 10 7879.81 941.24 53919.14 88888.00 2018-01-10 17:31:56.000 10 7879.84 941.27 53919.14 88888.00 2018-01-10 17:31:57.000 10 7879.86 941.29 53919.16 88888.00 2018-01-10 17:31:58.000 10 7879.90 941.33 53919.16 88888.00 2018-01-10 17:31:59.000 10 7879.95 941.37 53919.16 88888.00 2018-01-10 17:32:00.000 10 7879.99 941.40 53919.16 88888.00 2018-01-10 17:32:01.000 10 7880.03 941.43 53919.16 88888.00 2018-01-10 17:32:02.000 10 7880.06 941.47 53919.16 88888.00 2018-01-10 17:32:03.000 10 7880.08 941.50 53919.16 88888.00 2018-01-10 17:32:04.000 10 7880.13 941.53 53919.17 88888.00 2018-01-10 17:32:05.000 10 7880.19 941.58 53919.18 88888.00 2018-01-10 17:32:06.000 10 7880.23 941.62 53919.19 88888.00 2018-01-10 17:32:07.000 10 7880.27 941.67 53919.20 88888.00 2018-01-10 17:32:08.000 10 7880.33 941.71 53919.20 88888.00 2018-01-10 17:32:09.000 10 7880.38 941.74 53919.21 88888.00 2018-01-10 17:32:10.000 10 7880.44 941.78 53919.23 88888.00 2018-01-10 17:32:11.000 10 7880.50 941.83 53919.25 88888.00 2018-01-10 17:32:12.000 10 7880.57 941.88 53919.27 88888.00 2018-01-10 17:32:13.000 10 7880.64 941.92 53919.30 88888.00 2018-01-10 17:32:14.000 10 7880.72 941.97 53919.33 88888.00 2018-01-10 17:32:15.000 10 7880.79 942.02 53919.34 88888.00 2018-01-10 17:32:16.000 10 7880.85 942.06 53919.36 88888.00 2018-01-10 17:32:17.000 10 7880.93 942.12 53919.38 88888.00 2018-01-10 17:32:18.000 10 7881.01 942.19 53919.41 88888.00 2018-01-10 17:32:19.000 10 7881.08 942.24 53919.41 88888.00 2018-01-10 17:32:20.000 10 7881.15 942.28 53919.43 88888.00 2018-01-10 17:32:21.000 10 7881.23 942.35 53919.45 88888.00 2018-01-10 17:32:22.000 10 7881.30 942.40 53919.48 88888.00 2018-01-10 17:32:23.000 10 7881.37 942.43 53919.50 88888.00 2018-01-10 17:32:24.000 10 7881.43 942.47 53919.52 88888.00 2018-01-10 17:32:25.000 10 7881.49 942.51 53919.54 88888.00 2018-01-10 17:32:26.000 10 7881.54 942.55 53919.55 88888.00 2018-01-10 17:32:27.000 10 7881.59 942.58 53919.55 88888.00 2018-01-10 17:32:28.000 10 7881.64 942.61 53919.56 88888.00 2018-01-10 17:32:29.000 10 7881.69 942.64 53919.58 88888.00 2018-01-10 17:32:30.000 10 7881.74 942.65 53919.59 88888.00 2018-01-10 17:32:31.000 10 7881.78 942.66 53919.60 88888.00 2018-01-10 17:32:32.000 10 7881.81 942.66 53919.60 88888.00 2018-01-10 17:32:33.000 10 7881.83 942.66 53919.61 88888.00 2018-01-10 17:32:34.000 10 7881.86 942.65 53919.61 88888.00 2018-01-10 17:32:35.000 10 7881.87 942.64 53919.59 88888.00 2018-01-10 17:32:36.000 10 7881.86 942.63 53919.57 88888.00 2018-01-10 17:32:37.000 10 7881.87 942.60 53919.56 88888.00 2018-01-10 17:32:38.000 10 7881.88 942.58 53919.57 88888.00 2018-01-10 17:32:39.000 10 7881.88 942.56 53919.58 88888.00 2018-01-10 17:32:40.000 10 7881.87 942.53 53919.55 88888.00 2018-01-10 17:32:41.000 10 7881.86 942.50 53919.52 88888.00 2018-01-10 17:32:42.000 10 7881.84 942.48 53919.49 88888.00 2018-01-10 17:32:43.000 10 7881.81 942.44 53919.47 88888.00 2018-01-10 17:32:44.000 10 7881.78 942.41 53919.44 88888.00 2018-01-10 17:32:45.000 10 7881.75 942.39 53919.42 88888.00 2018-01-10 17:32:46.000 10 7881.72 942.36 53919.40 88888.00 2018-01-10 17:32:47.000 10 7881.69 942.35 53919.38 88888.00 2018-01-10 17:32:48.000 10 7881.65 942.35 53919.33 88888.00 2018-01-10 17:32:49.000 10 7881.60 942.32 53919.28 88888.00 2018-01-10 17:32:50.000 10 7881.55 942.30 53919.23 88888.00 2018-01-10 17:32:51.000 10 7881.50 942.29 53919.18 88888.00 2018-01-10 17:32:52.000 10 7881.45 942.27 53919.15 88888.00 2018-01-10 17:32:53.000 10 7881.39 942.27 53919.12 88888.00 2018-01-10 17:32:54.000 10 7881.34 942.28 53919.08 88888.00 2018-01-10 17:32:55.000 10 7881.28 942.28 53919.04 88888.00 2018-01-10 17:32:56.000 10 7881.22 942.28 53918.99 88888.00 2018-01-10 17:32:57.000 10 7881.16 942.28 53918.93 88888.00 2018-01-10 17:32:58.000 10 7881.09 942.28 53918.88 88888.00 2018-01-10 17:32:59.000 10 7881.02 942.30 53918.83 88888.00 2018-01-10 17:33:00.000 10 7880.95 942.30 53918.78 88888.00 2018-01-10 17:33:01.000 10 7880.89 942.30 53918.73 88888.00 2018-01-10 17:33:02.000 10 7880.84 942.31 53918.70 88888.00 2018-01-10 17:33:03.000 10 7880.79 942.31 53918.65 88888.00 2018-01-10 17:33:04.000 10 7880.73 942.31 53918.61 88888.00 2018-01-10 17:33:05.000 10 7880.68 942.33 53918.58 88888.00 2018-01-10 17:33:06.000 10 7880.64 942.35 53918.54 88888.00 2018-01-10 17:33:07.000 10 7880.60 942.35 53918.50 88888.00 2018-01-10 17:33:08.000 10 7880.56 942.34 53918.47 88888.00 2018-01-10 17:33:09.000 10 7880.53 942.35 53918.45 88888.00 2018-01-10 17:33:10.000 10 7880.51 942.37 53918.44 88888.00 2018-01-10 17:33:11.000 10 7880.49 942.38 53918.43 88888.00 2018-01-10 17:33:12.000 10 7880.46 942.39 53918.42 88888.00 2018-01-10 17:33:13.000 10 7880.45 942.39 53918.40 88888.00 2018-01-10 17:33:14.000 10 7880.45 942.41 53918.39 88888.00 2018-01-10 17:33:15.000 10 7880.44 942.42 53918.39 88888.00 2018-01-10 17:33:16.000 10 7880.44 942.42 53918.39 88888.00 2018-01-10 17:33:17.000 10 7880.45 942.43 53918.39 88888.00 2018-01-10 17:33:18.000 10 7880.46 942.43 53918.40 88888.00 2018-01-10 17:33:19.000 10 7880.48 942.44 53918.41 88888.00 2018-01-10 17:33:20.000 10 7880.50 942.45 53918.42 88888.00 2018-01-10 17:33:21.000 10 7880.51 942.46 53918.43 88888.00 2018-01-10 17:33:22.000 10 7880.52 942.48 53918.43 88888.00 2018-01-10 17:33:23.000 10 7880.56 942.49 53918.45 88888.00 2018-01-10 17:33:24.000 10 7880.59 942.49 53918.46 88888.00 2018-01-10 17:33:25.000 10 7880.61 942.49 53918.47 88888.00 2018-01-10 17:33:26.000 10 7880.63 942.49 53918.47 88888.00 2018-01-10 17:33:27.000 10 7880.65 942.49 53918.47 88888.00 2018-01-10 17:33:28.000 10 7880.66 942.47 53918.48 88888.00 2018-01-10 17:33:29.000 10 7880.68 942.46 53918.49 88888.00 2018-01-10 17:33:30.000 10 7880.70 942.48 53918.49 88888.00 2018-01-10 17:33:31.000 10 7880.72 942.48 53918.49 88888.00 2018-01-10 17:33:32.000 10 7880.74 942.49 53918.50 88888.00 2018-01-10 17:33:33.000 10 7880.76 942.50 53918.50 88888.00 2018-01-10 17:33:34.000 10 7880.77 942.50 53918.50 88888.00 2018-01-10 17:33:35.000 10 7880.78 942.50 53918.51 88888.00 2018-01-10 17:33:36.000 10 7880.78 942.52 53918.50 88888.00 2018-01-10 17:33:37.000 10 7880.79 942.54 53918.49 88888.00 2018-01-10 17:33:38.000 10 7880.82 942.56 53918.50 88888.00 2018-01-10 17:33:39.000 10 7880.84 942.58 53918.49 88888.00 2018-01-10 17:33:40.000 10 7880.87 942.60 53918.48 88888.00 2018-01-10 17:33:41.000 10 7880.90 942.65 53918.50 88888.00 2018-01-10 17:33:42.000 10 7880.92 942.69 53918.51 88888.00 2018-01-10 17:33:43.000 10 7880.93 942.72 53918.51 88888.00 2018-01-10 17:33:44.000 10 7880.96 942.75 53918.51 88888.00 2018-01-10 17:33:45.000 10 7880.98 942.79 53918.52 88888.00 2018-01-10 17:33:46.000 10 7881.01 942.84 53918.52 88888.00 2018-01-10 17:33:47.000 10 7881.04 942.88 53918.51 88888.00 2018-01-10 17:33:48.000 10 7881.06 942.92 53918.51 88888.00 2018-01-10 17:33:49.000 10 7881.09 942.97 53918.52 88888.00 2018-01-10 17:33:50.000 10 7881.12 943.02 53918.53 88888.00 2018-01-10 17:33:51.000 10 7881.14 943.08 53918.54 88888.00 2018-01-10 17:33:52.000 10 7881.17 943.13 53918.54 88888.00 2018-01-10 17:33:53.000 10 7881.21 943.20 53918.54 88888.00 2018-01-10 17:33:54.000 10 7881.25 943.26 53918.54 88888.00 2018-01-10 17:33:55.000 10 7881.28 943.32 53918.54 88888.00 2018-01-10 17:33:56.000 10 7881.31 943.38 53918.54 88888.00 2018-01-10 17:33:57.000 10 7881.34 943.45 53918.54 88888.00 2018-01-10 17:33:58.000 10 7881.37 943.52 53918.54 88888.00 2018-01-10 17:33:59.000 10 7881.40 943.58 53918.54 88888.00 2018-01-10 17:34:00.000 10 7881.44 943.64 53918.54 88888.00 2018-01-10 17:34:01.000 10 7881.48 943.71 53918.53 88888.00 2018-01-10 17:34:02.000 10 7881.51 943.77 53918.54 88888.00 2018-01-10 17:34:03.000 10 7881.54 943.83 53918.55 88888.00 2018-01-10 17:34:04.000 10 7881.59 943.89 53918.56 88888.00 2018-01-10 17:34:05.000 10 7881.63 943.96 53918.57 88888.00 2018-01-10 17:34:06.000 10 7881.67 944.00 53918.58 88888.00 2018-01-10 17:34:07.000 10 7881.71 944.05 53918.58 88888.00 2018-01-10 17:34:08.000 10 7881.75 944.10 53918.58 88888.00 2018-01-10 17:34:09.000 10 7881.80 944.16 53918.59 88888.00 2018-01-10 17:34:10.000 10 7881.84 944.20 53918.61 88888.00 2018-01-10 17:34:11.000 10 7881.90 944.24 53918.62 88888.00 2018-01-10 17:34:12.000 10 7881.95 944.28 53918.63 88888.00 2018-01-10 17:34:13.000 10 7881.99 944.31 53918.65 88888.00 2018-01-10 17:34:14.000 10 7882.04 944.34 53918.67 88888.00 2018-01-10 17:34:15.000 10 7882.09 944.36 53918.70 88888.00 2018-01-10 17:34:16.000 10 7882.14 944.38 53918.72 88888.00 2018-01-10 17:34:17.000 10 7882.20 944.39 53918.74 88888.00 2018-01-10 17:34:18.000 10 7882.25 944.41 53918.75 88888.00 2018-01-10 17:34:19.000 10 7882.30 944.42 53918.77 88888.00 2018-01-10 17:34:20.000 10 7882.34 944.43 53918.80 88888.00 2018-01-10 17:34:21.000 10 7882.39 944.43 53918.82 88888.00 2018-01-10 17:34:22.000 10 7882.43 944.42 53918.84 88888.00 2018-01-10 17:34:23.000 10 7882.46 944.41 53918.86 88888.00 2018-01-10 17:34:24.000 10 7882.49 944.40 53918.88 88888.00 2018-01-10 17:34:25.000 10 7882.53 944.39 53918.89 88888.00 2018-01-10 17:34:26.000 10 7882.58 944.38 53918.91 88888.00 2018-01-10 17:34:27.000 10 7882.61 944.38 53918.92 88888.00 2018-01-10 17:34:28.000 10 7882.63 944.37 53918.93 88888.00 2018-01-10 17:34:29.000 10 7882.66 944.36 53918.93 88888.00 2018-01-10 17:34:30.000 10 7882.67 944.34 53918.92 88888.00 2018-01-10 17:34:31.000 10 7882.67 944.32 53918.92 88888.00 2018-01-10 17:34:32.000 10 7882.67 944.30 53918.93 88888.00 2018-01-10 17:34:33.000 10 7882.66 944.27 53918.92 88888.00 2018-01-10 17:34:34.000 10 7882.66 944.22 53918.91 88888.00 2018-01-10 17:34:35.000 10 7882.66 944.18 53918.90 88888.00 2018-01-10 17:34:36.000 10 7882.64 944.15 53918.89 88888.00 2018-01-10 17:34:37.000 10 7882.62 944.11 53918.87 88888.00 2018-01-10 17:34:38.000 10 7882.59 944.07 53918.85 88888.00 2018-01-10 17:34:39.000 10 7882.55 944.03 53918.82 88888.00 2018-01-10 17:34:40.000 10 7882.50 943.98 53918.79 88888.00 2018-01-10 17:34:41.000 10 7882.45 943.93 53918.77 88888.00 2018-01-10 17:34:42.000 10 7882.39 943.88 53918.75 88888.00 2018-01-10 17:34:43.000 10 7882.35 943.84 53918.70 88888.00 2018-01-10 17:34:44.000 10 7882.29 943.78 53918.65 88888.00 2018-01-10 17:34:45.000 10 7882.21 943.72 53918.62 88888.00 2018-01-10 17:34:46.000 10 7882.14 943.67 53918.59 88888.00 2018-01-10 17:34:47.000 10 7882.06 943.60 53918.55 88888.00 2018-01-10 17:34:48.000 10 7881.99 943.54 53918.51 88888.00 2018-01-10 17:34:49.000 10 7881.91 943.50 53918.46 88888.00 2018-01-10 17:34:50.000 10 7881.83 943.44 53918.41 88888.00 2018-01-10 17:34:51.000 10 7881.74 943.37 53918.37 88888.00 2018-01-10 17:34:52.000 10 7881.65 943.29 53918.31 88888.00 2018-01-10 17:34:53.000 10 7881.56 943.23 53918.27 88888.00 2018-01-10 17:34:54.000 10 7881.47 943.16 53918.22 88888.00 2018-01-10 17:34:55.000 10 7881.38 943.09 53918.16 88888.00 2018-01-10 17:34:56.000 10 7881.28 943.03 53918.11 88888.00 2018-01-10 17:34:57.000 10 7881.19 942.94 53918.05 88888.00 2018-01-10 17:34:58.000 10 7881.10 942.87 53918.00 88888.00 2018-01-10 17:34:59.000 10 7881.00 942.81 53917.96 88888.00 2018-01-10 17:35:00.000 10 7880.91 942.73 53917.93 88888.00 2018-01-10 17:35:01.000 10 7880.81 942.67 53917.88 88888.00 2018-01-10 17:35:02.000 10 7880.72 942.62 53917.83 88888.00 2018-01-10 17:35:03.000 10 7880.64 942.55 53917.79 88888.00 2018-01-10 17:35:04.000 10 7880.55 942.48 53917.76 88888.00 2018-01-10 17:35:05.000 10 7880.48 942.43 53917.72 88888.00 2018-01-10 17:35:06.000 10 7880.42 942.37 53917.70 88888.00 2018-01-10 17:35:07.000 10 7880.35 942.31 53917.67 88888.00 2018-01-10 17:35:08.000 10 7880.28 942.26 53917.63 88888.00 2018-01-10 17:35:09.000 10 7880.21 942.22 53917.59 88888.00 2018-01-10 17:35:10.000 10 7880.15 942.16 53917.55 88888.00 2018-01-10 17:35:11.000 10 7880.09 942.10 53917.51 88888.00 2018-01-10 17:35:12.000 10 7880.04 942.06 53917.49 88888.00 2018-01-10 17:35:13.000 10 7879.99 942.02 53917.48 88888.00 2018-01-10 17:35:14.000 10 7879.95 941.97 53917.46 88888.00 2018-01-10 17:35:15.000 10 7879.92 941.91 53917.45 88888.00 2018-01-10 17:35:16.000 10 7879.91 941.87 53917.43 88888.00 2018-01-10 17:35:17.000 10 7879.90 941.84 53917.41 88888.00 2018-01-10 17:35:18.000 10 7879.88 941.80 53917.41 88888.00 2018-01-10 17:35:19.000 10 7879.87 941.76 53917.41 88888.00 2018-01-10 17:35:20.000 10 7879.87 941.72 53917.41 88888.00 2018-01-10 17:35:21.000 10 7879.88 941.69 53917.42 88888.00 2018-01-10 17:35:22.000 10 7879.89 941.68 53917.43 88888.00 2018-01-10 17:35:23.000 10 7879.90 941.65 53917.43 88888.00 2018-01-10 17:35:24.000 10 7879.91 941.61 53917.43 88888.00 2018-01-10 17:35:25.000 10 7879.93 941.58 53917.45 88888.00 2018-01-10 17:35:26.000 10 7879.96 941.56 53917.46 88888.00 2018-01-10 17:35:27.000 10 7879.99 941.53 53917.51 88888.00 2018-01-10 17:35:28.000 10 7880.02 941.51 53917.57 88888.00 2018-01-10 17:35:29.000 10 7880.04 941.49 53917.59 88888.00 2018-01-10 17:35:30.000 10 7880.07 941.47 53917.60 88888.00 2018-01-10 17:35:31.000 10 7880.12 941.45 53917.62 88888.00 2018-01-10 17:35:32.000 10 7880.15 941.43 53917.64 88888.00 2018-01-10 17:35:33.000 10 7880.19 941.41 53917.66 88888.00 2018-01-10 17:35:34.000 10 7880.22 941.38 53917.67 88888.00 2018-01-10 17:35:35.000 10 7880.24 941.36 53917.68 88888.00 2018-01-10 17:35:36.000 10 7880.26 941.34 53917.71 88888.00 2018-01-10 17:35:37.000 10 7880.29 941.32 53917.71 88888.00 2018-01-10 17:35:38.000 10 7880.32 941.30 53917.70 88888.00 2018-01-10 17:35:39.000 10 7880.35 941.27 53917.70 88888.00 2018-01-10 17:35:40.000 10 7880.38 941.25 53917.71 88888.00 2018-01-10 17:35:41.000 10 7880.39 941.22 53917.71 88888.00 2018-01-10 17:35:42.000 10 7880.40 941.20 53917.70 88888.00 2018-01-10 17:35:43.000 10 7880.42 941.19 53917.70 88888.00 2018-01-10 17:35:44.000 10 7880.45 941.17 53917.70 88888.00 2018-01-10 17:35:45.000 10 7880.46 941.16 53917.69 88888.00 2018-01-10 17:35:46.000 10 7880.45 941.14 53917.67 88888.00 2018-01-10 17:35:47.000 10 7880.45 941.12 53917.67 88888.00 2018-01-10 17:35:48.000 10 7880.46 941.10 53917.66 88888.00 2018-01-10 17:35:49.000 10 7880.46 941.09 53917.63 88888.00 2018-01-10 17:35:50.000 10 7880.45 941.07 53917.61 88888.00 2018-01-10 17:35:51.000 10 7880.44 941.06 53917.59 88888.00 2018-01-10 17:35:52.000 10 7880.41 941.05 53917.56 88888.00 2018-01-10 17:35:53.000 10 7880.38 941.03 53917.52 88888.00 2018-01-10 17:35:54.000 10 7880.37 941.01 53917.50 88888.00 2018-01-10 17:35:55.000 10 7880.35 941.02 53917.48 88888.00 2018-01-10 17:35:56.000 10 7880.33 941.02 53917.44 88888.00 2018-01-10 17:35:57.000 10 7880.30 941.00 53917.40 88888.00 2018-01-10 17:35:58.000 10 7880.26 941.00 53917.38 88888.00 2018-01-10 17:35:59.000 10 7880.22 941.01 53917.34 88888.00 2018-01-10 17:36:00.000 10 7880.18 941.01 53917.29 88888.00 2018-01-10 17:36:01.000 10 7880.15 941.00 53917.25 88888.00 2018-01-10 17:36:02.000 10 7880.13 941.00 53917.22 88888.00 2018-01-10 17:36:03.000 10 7880.10 941.01 53917.19 88888.00 2018-01-10 17:36:04.000 10 7880.06 941.02 53917.17 88888.00 2018-01-10 17:36:05.000 10 7880.04 941.03 53917.13 88888.00 2018-01-10 17:36:06.000 10 7880.01 941.05 53917.09 88888.00 2018-01-10 17:36:07.000 10 7879.98 941.06 53917.06 88888.00 2018-01-10 17:36:08.000 10 7879.95 941.07 53917.04 88888.00 2018-01-10 17:36:09.000 10 7879.93 941.08 53917.00 88888.00 2018-01-10 17:36:10.000 10 7879.91 941.09 53916.97 88888.00 2018-01-10 17:36:11.000 10 7879.89 941.10 53916.94 88888.00 2018-01-10 17:36:12.000 10 7879.88 941.12 53916.93 88888.00 2018-01-10 17:36:13.000 10 7879.87 941.13 53916.91 88888.00 2018-01-10 17:36:14.000 10 7879.86 941.15 53916.88 88888.00 2018-01-10 17:36:15.000 10 7879.86 941.18 53916.86 88888.00 2018-01-10 17:36:16.000 10 7879.85 941.21 53916.85 88888.00 2018-01-10 17:36:17.000 10 7879.85 941.23 53916.83 88888.00 2018-01-10 17:36:18.000 10 7879.86 941.27 53916.82 88888.00 2018-01-10 17:36:19.000 10 7879.86 941.31 53916.80 88888.00 2018-01-10 17:36:20.000 10 7879.86 941.34 53916.79 88888.00 2018-01-10 17:36:21.000 10 7879.86 941.36 53916.78 88888.00 2018-01-10 17:36:22.000 10 7879.87 941.38 53916.77 88888.00 2018-01-10 17:36:23.000 10 7879.89 941.42 53916.76 88888.00 2018-01-10 17:36:24.000 10 7879.90 941.45 53916.75 88888.00 2018-01-10 17:36:25.000 10 7879.93 941.49 53916.76 88888.00 2018-01-10 17:36:26.000 10 7879.96 941.53 53916.76 88888.00 2018-01-10 17:36:27.000 10 7879.99 941.57 53916.75 88888.00 2018-01-10 17:36:28.000 10 7880.04 941.62 53916.75 88888.00 2018-01-10 17:36:29.000 10 7880.08 941.65 53916.75 88888.00 2018-01-10 17:36:30.000 10 7880.12 941.69 53916.76 88888.00 2018-01-10 17:36:31.000 10 7880.16 941.75 53916.76 88888.00 2018-01-10 17:36:32.000 10 7880.21 941.81 53916.77 88888.00 2018-01-10 17:36:33.000 10 7880.25 941.86 53916.77 88888.00 2018-01-10 17:36:34.000 10 7880.30 941.90 53916.77 88888.00 2018-01-10 17:36:35.000 10 7880.35 941.96 53916.77 88888.00 2018-01-10 17:36:36.000 10 7880.39 942.03 53916.79 88888.00 2018-01-10 17:36:37.000 10 7880.44 942.09 53916.79 88888.00 2018-01-10 17:36:38.000 10 7880.49 942.15 53916.80 88888.00 2018-01-10 17:36:39.000 10 7880.51 942.21 53916.82 88888.00 2018-01-10 17:36:40.000 10 7880.52 942.27 53916.82 88888.00 2018-01-10 17:36:41.000 10 7880.56 942.31 53916.82 88888.00 2018-01-10 17:36:42.000 10 7880.62 942.37 53916.83 88888.00 2018-01-10 17:36:43.000 10 7880.68 942.43 53916.84 88888.00 2018-01-10 17:36:44.000 10 7880.74 942.49 53916.86 88888.00 2018-01-10 17:36:45.000 10 7880.79 942.53 53916.88 88888.00 2018-01-10 17:36:46.000 10 7880.84 942.57 53916.90 88888.00 2018-01-10 17:36:47.000 10 7880.89 942.61 53916.91 88888.00 2018-01-10 17:36:48.000 10 7880.93 942.65 53916.92 88888.00 2018-01-10 17:36:49.000 10 7880.98 942.68 53916.92 88888.00 2018-01-10 17:36:50.000 10 7881.01 942.72 53916.92 88888.00 2018-01-10 17:36:51.000 10 7881.04 942.74 53916.92 88888.00 2018-01-10 17:36:52.000 10 7881.06 942.76 53916.93 88888.00 2018-01-10 17:36:53.000 10 7881.07 942.78 53916.93 88888.00 2018-01-10 17:36:54.000 10 7881.09 942.81 53916.94 88888.00 2018-01-10 17:36:55.000 10 7881.11 942.84 53916.93 88888.00 2018-01-10 17:36:56.000 10 7881.12 942.86 53916.92 88888.00 2018-01-10 17:36:57.000 10 7881.13 942.88 53916.91 88888.00 2018-01-10 17:36:58.000 10 7881.13 942.89 53916.89 88888.00 2018-01-10 17:36:59.000 10 7881.11 942.90 53916.89 88888.00 2018-01-10 17:37:00.000 10 7881.09 942.91 53916.88 88888.00 2018-01-10 17:37:01.000 10 7881.08 942.91 53916.86 88888.00 2018-01-10 17:37:02.000 10 7881.04 942.89 53916.83 88888.00 2018-01-10 17:37:03.000 10 7881.00 942.89 53916.80 88888.00 2018-01-10 17:37:04.000 10 7880.96 942.90 53916.78 88888.00 2018-01-10 17:37:05.000 10 7880.92 942.89 53916.75 88888.00 2018-01-10 17:37:06.000 10 7880.88 942.87 53916.72 88888.00 2018-01-10 17:37:07.000 10 7880.83 942.87 53916.70 88888.00 2018-01-10 17:37:08.000 10 7880.78 942.88 53916.68 88888.00 2018-01-10 17:37:09.000 10 7880.73 942.88 53916.65 88888.00 2018-01-10 17:37:10.000 10 7880.69 942.88 53916.63 88888.00 2018-01-10 17:37:11.000 10 7880.62 942.89 53916.60 88888.00 2018-01-10 17:37:12.000 10 7880.55 942.89 53916.57 88888.00 2018-01-10 17:37:13.000 10 7880.51 942.89 53916.54 88888.00 2018-01-10 17:37:14.000 10 7880.48 942.90 53916.52 88888.00 2018-01-10 17:37:15.000 10 7880.42 942.91 53916.50 88888.00 2018-01-10 17:37:16.000 10 7880.37 942.93 53916.48 88888.00 2018-01-10 17:37:17.000 10 7880.34 942.95 53916.45 88888.00 2018-01-10 17:37:18.000 10 7880.31 942.97 53916.46 88888.00 2018-01-10 17:37:19.000 10 7880.29 942.98 53916.46 88888.00 2018-01-10 17:37:20.000 10 7880.27 942.99 53916.46 88888.00 2018-01-10 17:37:21.000 10 7880.25 943.01 53916.47 88888.00 2018-01-10 17:37:22.000 10 7880.23 943.04 53916.48 88888.00 2018-01-10 17:37:23.000 10 7880.22 943.07 53916.48 88888.00 2018-01-10 17:37:24.000 10 7880.22 943.09 53916.48 88888.00 2018-01-10 17:37:25.000 10 7880.24 943.12 53916.50 88888.00 2018-01-10 17:37:26.000 10 7880.27 943.16 53916.52 88888.00 2018-01-10 17:37:27.000 10 7880.28 943.18 53916.54 88888.00 2018-01-10 17:37:28.000 10 7880.30 943.19 53916.56 88888.00 2018-01-10 17:37:29.000 10 7880.31 943.23 53916.58 88888.00 2018-01-10 17:37:30.000 10 7880.33 943.26 53916.59 88888.00 2018-01-10 17:37:31.000 10 7880.36 943.26 53916.60 88888.00 2018-01-10 17:37:32.000 10 7880.39 943.28 53916.63 88888.00 2018-01-10 17:37:33.000 10 7880.41 943.30 53916.66 88888.00 2018-01-10 17:37:34.000 10 7880.42 943.31 53916.68 88888.00 2018-01-10 17:37:35.000 10 7880.45 943.32 53916.70 88888.00 2018-01-10 17:37:36.000 10 7880.46 943.34 53916.72 88888.00 2018-01-10 17:37:37.000 10 7880.47 943.34 53916.73 88888.00 2018-01-10 17:37:38.000 10 7880.48 943.34 53916.76 88888.00 2018-01-10 17:37:39.000 10 7880.51 943.36 53916.79 88888.00 2018-01-10 17:37:40.000 10 7880.52 943.36 53916.80 88888.00 2018-01-10 17:37:41.000 10 7880.54 943.36 53916.82 88888.00 2018-01-10 17:37:42.000 10 7880.56 943.37 53916.84 88888.00 2018-01-10 17:37:43.000 10 7880.56 943.37 53916.85 88888.00 2018-01-10 17:37:44.000 10 7880.57 943.37 53916.87 88888.00 2018-01-10 17:37:45.000 10 7880.58 943.37 53916.88 88888.00 2018-01-10 17:37:46.000 10 7880.59 943.37 53916.90 88888.00 2018-01-10 17:37:47.000 10 7880.60 943.37 53916.91 88888.00 2018-01-10 17:37:48.000 10 7880.61 943.38 53916.93 88888.00 2018-01-10 17:37:49.000 10 7880.63 943.37 53916.93 88888.00 2018-01-10 17:37:50.000 10 7880.64 943.38 53916.94 88888.00 2018-01-10 17:37:51.000 10 7880.63 943.39 53916.96 88888.00 2018-01-10 17:37:52.000 10 7880.63 943.39 53916.97 88888.00 2018-01-10 17:37:53.000 10 7880.63 943.39 53916.98 88888.00 2018-01-10 17:37:54.000 10 7880.63 943.39 53916.99 88888.00 2018-01-10 17:37:55.000 10 7880.63 943.40 53917.01 88888.00 2018-01-10 17:37:56.000 10 7880.62 943.40 53917.01 88888.00 2018-01-10 17:37:57.000 10 7880.60 943.41 53917.02 88888.00 2018-01-10 17:37:58.000 10 7880.59 943.42 53917.01 88888.00 2018-01-10 17:37:59.000 10 7880.58 943.44 53916.99 88888.00 2018-01-10 17:38:00.000 10 7880.57 943.45 53916.99 88888.00 2018-01-10 17:38:01.000 10 7880.56 943.46 53917.00 88888.00 2018-01-10 17:38:02.000 10 7880.55 943.48 53917.00 88888.00 2018-01-10 17:38:03.000 10 7880.52 943.51 53916.99 88888.00 2018-01-10 17:38:04.000 10 7880.50 943.55 53916.98 88888.00 2018-01-10 17:38:05.000 10 7880.49 943.58 53916.98 88888.00 2018-01-10 17:38:06.000 10 7880.49 943.60 53916.98 88888.00 2018-01-10 17:38:07.000 10 7880.47 943.62 53916.99 88888.00 2018-01-10 17:38:08.000 10 7880.46 943.66 53916.98 88888.00 2018-01-10 17:38:09.000 10 7880.46 943.70 53916.98 88888.00 2018-01-10 17:38:10.000 10 7880.47 943.72 53916.99 88888.00 2018-01-10 17:38:11.000 10 7880.46 943.76 53917.01 88888.00 2018-01-10 17:38:12.000 10 7880.47 943.81 53917.02 88888.00 2018-01-10 17:38:13.000 10 7880.49 943.84 53917.02 88888.00 2018-01-10 17:38:14.000 10 7880.49 943.88 53917.04 88888.00 2018-01-10 17:38:15.000 10 7880.50 943.94 53917.05 88888.00 2018-01-10 17:38:16.000 10 7880.52 944.00 53917.07 88888.00 2018-01-10 17:38:17.000 10 7880.54 944.05 53917.08 88888.00 2018-01-10 17:38:18.000 10 7880.55 944.10 53917.11 88888.00 2018-01-10 17:38:19.000 10 7880.57 944.14 53917.12 88888.00 2018-01-10 17:38:20.000 10 7880.60 944.19 53917.14 88888.00 2018-01-10 17:38:21.000 10 7880.64 944.25 53917.16 88888.00 2018-01-10 17:38:22.000 10 7880.68 944.31 53917.18 88888.00 2018-01-10 17:38:23.000 10 7880.71 944.37 53917.21 88888.00 2018-01-10 17:38:24.000 10 7880.75 944.43 53917.23 88888.00 2018-01-10 17:38:25.000 10 7880.78 944.48 53917.23 88888.00 2018-01-10 17:38:26.000 10 7880.81 944.52 53917.25 88888.00 2018-01-10 17:38:27.000 10 7880.85 944.57 53917.27 88888.00 2018-01-10 17:38:28.000 10 7880.87 944.61 53917.29 88888.00 2018-01-10 17:38:29.000 10 7880.89 944.65 53917.30 88888.00 2018-01-10 17:38:30.000 10 7880.92 944.70 53917.32 88888.00 2018-01-10 17:38:31.000 10 7880.94 944.77 53917.34 88888.00 2018-01-10 17:38:32.000 10 7880.97 944.81 53917.36 88888.00 2018-01-10 17:38:33.000 10 7880.99 944.84 53917.36 88888.00 2018-01-10 17:38:34.000 10 7881.01 944.88 53917.38 88888.00 2018-01-10 17:38:35.000 10 7881.02 944.90 53917.39 88888.00 2018-01-10 17:38:36.000 10 7881.04 944.91 53917.41 88888.00 2018-01-10 17:38:37.000 10 7881.05 944.93 53917.42 88888.00 2018-01-10 17:38:38.000 10 7881.04 944.94 53917.43 88888.00 2018-01-10 17:38:39.000 10 7881.03 944.94 53917.44 88888.00 2018-01-10 17:38:40.000 10 7881.02 944.94 53917.45 88888.00 2018-01-10 17:38:41.000 10 7881.01 944.92 53917.45 88888.00 2018-01-10 17:38:42.000 10 7880.99 944.91 53917.46 88888.00 2018-01-10 17:38:43.000 10 7880.97 944.89 53917.45 88888.00 2018-01-10 17:38:44.000 10 7880.94 944.88 53917.46 88888.00 2018-01-10 17:38:45.000 10 7880.92 944.87 53917.47 88888.00 2018-01-10 17:38:46.000 10 7880.90 944.84 53917.48 88888.00 2018-01-10 17:38:47.000 10 7880.87 944.82 53917.47 88888.00 2018-01-10 17:38:48.000 10 7880.84 944.79 53917.46 88888.00 2018-01-10 17:38:49.000 10 7880.81 944.78 53917.47 88888.00 2018-01-10 17:38:50.000 10 7880.80 944.78 53917.48 88888.00 2018-01-10 17:38:51.000 10 7880.77 944.77 53917.49 88888.00 2018-01-10 17:38:52.000 10 7880.75 944.76 53917.49 88888.00 2018-01-10 17:38:53.000 10 7880.71 944.75 53917.48 88888.00 2018-01-10 17:38:54.000 10 7880.67 944.74 53917.48 88888.00 2018-01-10 17:38:55.000 10 7880.63 944.71 53917.47 88888.00 2018-01-10 17:38:56.000 10 7880.60 944.70 53917.47 88888.00 2018-01-10 17:38:57.000 10 7880.57 944.70 53917.47 88888.00 2018-01-10 17:38:58.000 10 7880.53 944.70 53917.46 88888.00 2018-01-10 17:38:59.000 10 7880.49 944.69 53917.45 88888.00 2018-01-10 17:39:00.000 10 7880.45 944.69 53917.44 88888.00 2018-01-10 17:39:01.000 10 7880.41 944.69 53917.43 88888.00 2018-01-10 17:39:02.000 10 7880.37 944.69 53917.43 88888.00 2018-01-10 17:39:03.000 10 7880.33 944.69 53917.41 88888.00 2018-01-10 17:39:04.000 10 7880.29 944.69 53917.39 88888.00 2018-01-10 17:39:05.000 10 7880.24 944.69 53917.39 88888.00 2018-01-10 17:39:06.000 10 7880.20 944.69 53917.39 88888.00 2018-01-10 17:39:07.000 10 7880.18 944.70 53917.39 88888.00 2018-01-10 17:39:08.000 10 7880.15 944.69 53917.39 88888.00 2018-01-10 17:39:09.000 10 7880.12 944.69 53917.38 88888.00 2018-01-10 17:39:10.000 10 7880.10 944.70 53917.39 88888.00 2018-01-10 17:39:11.000 10 7880.08 944.70 53917.40 88888.00 2018-01-10 17:39:12.000 10 7880.07 944.71 53917.41 88888.00 2018-01-10 17:39:13.000 10 7880.05 944.73 53917.40 88888.00 2018-01-10 17:39:14.000 10 7880.02 944.75 53917.40 88888.00 2018-01-10 17:39:15.000 10 7880.00 944.76 53917.39 88888.00 2018-01-10 17:39:16.000 10 7879.98 944.75 53917.38 88888.00 2018-01-10 17:39:17.000 10 7879.96 944.77 53917.38 88888.00 2018-01-10 17:39:18.000 10 7879.94 944.77 53917.38 88888.00 2018-01-10 17:39:19.000 10 7879.91 944.77 53917.38 88888.00 2018-01-10 17:39:20.000 10 7879.88 944.77 53917.39 88888.00 2018-01-10 17:39:21.000 10 7879.86 944.76 53917.39 88888.00 2018-01-10 17:39:22.000 10 7879.84 944.76 53917.39 88888.00 2018-01-10 17:39:23.000 10 7879.80 944.75 53917.38 88888.00 2018-01-10 17:39:24.000 10 7879.76 944.73 53917.39 88888.00 2018-01-10 17:39:25.000 10 7879.74 944.72 53917.40 88888.00 2018-01-10 17:39:26.000 10 7879.71 944.72 53917.40 88888.00 2018-01-10 17:39:27.000 10 7879.68 944.70 53917.39 88888.00 2018-01-10 17:39:28.000 10 7879.66 944.69 53917.39 88888.00 2018-01-10 17:39:29.000 10 7879.63 944.67 53917.40 88888.00 2018-01-10 17:39:30.000 10 7879.61 944.64 53917.40 88888.00 2018-01-10 17:39:31.000 10 7879.58 944.64 53917.41 88888.00 2018-01-10 17:39:32.000 10 7879.55 944.63 53917.41 88888.00 2018-01-10 17:39:33.000 10 7879.52 944.60 53917.41 88888.00 2018-01-10 17:39:34.000 10 7879.50 944.60 53917.42 88888.00 2018-01-10 17:39:35.000 10 7879.48 944.59 53917.43 88888.00 2018-01-10 17:39:36.000 10 7879.46 944.58 53917.44 88888.00 2018-01-10 17:39:37.000 10 7879.45 944.57 53917.45 88888.00 2018-01-10 17:39:38.000 10 7879.45 944.57 53917.47 88888.00 2018-01-10 17:39:39.000 10 7879.44 944.59 53917.47 88888.00 2018-01-10 17:39:40.000 10 7879.43 944.59 53917.47 88888.00 2018-01-10 17:39:41.000 10 7879.40 944.58 53917.48 88888.00 2018-01-10 17:39:42.000 10 7879.39 944.56 53917.49 88888.00 2018-01-10 17:39:43.000 10 7879.38 944.56 53917.51 88888.00 2018-01-10 17:39:44.000 10 7879.36 944.56 53917.52 88888.00 2018-01-10 17:39:45.000 10 7879.35 944.55 53917.53 88888.00 2018-01-10 17:39:46.000 10 7879.35 944.54 53917.55 88888.00 2018-01-10 17:39:47.000 10 7879.35 944.53 53917.57 88888.00 2018-01-10 17:39:48.000 10 7879.34 944.52 53917.60 88888.00 2018-01-10 17:39:49.000 10 7879.34 944.51 53917.62 88888.00 2018-01-10 17:39:50.000 10 7879.34 944.50 53917.64 88888.00 2018-01-10 17:39:51.000 10 7879.35 944.48 53917.67 88888.00 2018-01-10 17:39:52.000 10 7879.35 944.47 53917.68 88888.00 2018-01-10 17:39:53.000 10 7879.37 944.45 53917.71 88888.00 2018-01-10 17:39:54.000 10 7879.38 944.43 53917.73 88888.00 2018-01-10 17:39:55.000 10 7879.39 944.43 53917.76 88888.00 2018-01-10 17:39:56.000 10 7879.40 944.41 53917.79 88888.00 2018-01-10 17:39:57.000 10 7879.41 944.39 53917.80 88888.00 2018-01-10 17:39:58.000 10 7879.40 944.38 53917.82 88888.00 2018-01-10 17:39:59.000 10 7879.41 944.39 53917.85 88888.00 2018-01-10 17:40:00.000 10 7879.44 944.38 53917.87 88888.00 2018-01-10 17:40:01.000 10 7879.47 944.38 53917.89 88888.00 2018-01-10 17:40:02.000 10 7879.51 944.39 53917.92 88888.00 2018-01-10 17:40:03.000 10 7879.54 944.39 53917.96 88888.00 2018-01-10 17:40:04.000 10 7879.56 944.38 53917.99 88888.00 2018-01-10 17:40:05.000 10 7879.59 944.38 53918.00 88888.00 2018-01-10 17:40:06.000 10 7879.62 944.38 53918.03 88888.00 2018-01-10 17:40:07.000 10 7879.65 944.38 53918.06 88888.00 2018-01-10 17:40:08.000 10 7879.68 944.38 53918.11 88888.00 2018-01-10 17:40:09.000 10 7879.72 944.37 53918.15 88888.00 2018-01-10 17:40:10.000 10 7879.76 944.38 53918.18 88888.00 2018-01-10 17:40:11.000 10 7879.79 944.37 53918.21 88888.00 2018-01-10 17:40:12.000 10 7879.82 944.37 53918.24 88888.00 2018-01-10 17:40:13.000 10 7879.86 944.37 53918.28 88888.00 2018-01-10 17:40:14.000 10 7879.91 944.37 53918.31 88888.00 2018-01-10 17:40:15.000 10 7879.94 944.38 53918.34 88888.00 2018-01-10 17:40:16.000 10 7879.98 944.38 53918.38 88888.00 2018-01-10 17:40:17.000 10 7880.03 944.39 53918.41 88888.00 2018-01-10 17:40:18.000 10 7880.07 944.40 53918.43 88888.00 2018-01-10 17:40:19.000 10 7880.09 944.40 53918.45 88888.00 2018-01-10 17:40:20.000 10 7880.13 944.40 53918.48 88888.00 2018-01-10 17:40:21.000 10 7880.16 944.41 53918.50 88888.00 2018-01-10 17:40:22.000 10 7880.18 944.40 53918.52 88888.00 2018-01-10 17:40:23.000 10 7880.21 944.40 53918.54 88888.00 2018-01-10 17:40:24.000 10 7880.24 944.41 53918.56 88888.00 2018-01-10 17:40:25.000 10 7880.27 944.42 53918.58 88888.00 2018-01-10 17:40:26.000 10 7880.30 944.41 53918.61 88888.00 2018-01-10 17:40:27.000 10 7880.32 944.41 53918.66 88888.00 2018-01-10 17:40:28.000 10 7880.35 944.42 53918.68 88888.00 2018-01-10 17:40:29.000 10 7880.38 944.41 53918.68 88888.00 2018-01-10 17:40:30.000 10 7880.40 944.39 53918.71 88888.00 2018-01-10 17:40:31.000 10 7880.43 944.40 53918.74 88888.00 2018-01-10 17:40:32.000 10 7880.46 944.42 53918.75 88888.00 2018-01-10 17:40:33.000 10 7880.49 944.43 53918.79 88888.00 2018-01-10 17:40:34.000 10 7880.52 944.42 53918.83 88888.00 2018-01-10 17:40:35.000 10 7880.55 944.43 53918.86 88888.00 2018-01-10 17:40:36.000 10 7880.57 944.44 53918.88 88888.00 2018-01-10 17:40:37.000 10 7880.61 944.46 53918.91 88888.00 2018-01-10 17:40:38.000 10 7880.65 944.48 53918.93 88888.00 2018-01-10 17:40:39.000 10 7880.68 944.50 53918.94 88888.00 2018-01-10 17:40:40.000 10 7880.70 944.51 53918.96 88888.00 2018-01-10 17:40:41.000 10 7880.74 944.54 53918.98 88888.00 2018-01-10 17:40:42.000 10 7880.80 944.56 53919.01 88888.00 2018-01-10 17:40:43.000 10 7880.84 944.61 53919.04 88888.00 2018-01-10 17:40:44.000 10 7880.88 944.66 53919.06 88888.00 2018-01-10 17:40:45.000 10 7880.92 944.71 53919.07 88888.00 2018-01-10 17:40:46.000 10 7880.96 944.74 53919.10 88888.00 2018-01-10 17:40:47.000 10 7881.00 944.78 53919.12 88888.00 2018-01-10 17:40:48.000 10 7881.05 944.83 53919.14 88888.00 2018-01-10 17:40:49.000 10 7881.10 944.87 53919.17 88888.00 2018-01-10 17:40:50.000 10 7881.15 944.91 53919.19 88888.00 2018-01-10 17:40:51.000 10 7881.19 944.97 53919.21 88888.00 2018-01-10 17:40:52.000 10 7881.22 945.03 53919.24 88888.00 2018-01-10 17:40:53.000 10 7881.26 945.06 53919.25 88888.00 2018-01-10 17:40:54.000 10 7881.30 945.09 53919.27 88888.00 2018-01-10 17:40:55.000 10 7881.36 945.14 53919.31 88888.00 2018-01-10 17:40:56.000 10 7881.40 945.17 53919.35 88888.00 2018-01-10 17:40:57.000 10 7881.44 945.19 53919.37 88888.00 2018-01-10 17:40:58.000 10 7881.48 945.22 53919.38 88888.00 2018-01-10 17:40:59.000 10 7881.52 945.25 53919.41 88888.00 2018-01-10 17:41:00.000 10 7881.56 945.28 53919.43 88888.00 2018-01-10 17:41:01.000 10 7881.60 945.29 53919.45 88888.00 2018-01-10 17:41:02.000 10 7881.65 945.31 53919.47 88888.00 2018-01-10 17:41:03.000 10 7881.68 945.33 53919.50 88888.00 2018-01-10 17:41:04.000 10 7881.72 945.36 53919.52 88888.00 2018-01-10 17:41:05.000 10 7881.76 945.39 53919.55 88888.00 2018-01-10 17:41:06.000 10 7881.80 945.41 53919.58 88888.00 2018-01-10 17:41:07.000 10 7881.85 945.41 53919.60 88888.00 2018-01-10 17:41:08.000 10 7881.89 945.41 53919.63 88888.00 2018-01-10 17:41:09.000 10 7881.92 945.42 53919.67 88888.00 2018-01-10 17:41:10.000 10 7881.97 945.44 53919.69 88888.00 2018-01-10 17:41:11.000 10 7882.01 945.45 53919.71 88888.00 2018-01-10 17:41:12.000 10 7882.05 945.46 53919.73 88888.00 2018-01-10 17:41:13.000 10 7882.09 945.47 53919.75 88888.00 2018-01-10 17:41:14.000 10 7882.13 945.46 53919.77 88888.00 2018-01-10 17:41:15.000 10 7882.15 945.47 53919.79 88888.00 2018-01-10 17:41:16.000 10 7882.18 945.48 53919.80 88888.00 2018-01-10 17:41:17.000 10 7882.21 945.50 53919.81 88888.00 2018-01-10 17:41:18.000 10 7882.24 945.49 53919.83 88888.00 2018-01-10 17:41:19.000 10 7882.25 945.48 53919.84 88888.00 2018-01-10 17:41:20.000 10 7882.25 945.50 53919.85 88888.00 2018-01-10 17:41:21.000 10 7882.26 945.50 53919.85 88888.00 2018-01-10 17:41:22.000 10 7882.26 945.49 53919.85 88888.00 2018-01-10 17:41:23.000 10 7882.25 945.48 53919.85 88888.00 2018-01-10 17:41:24.000 10 7882.25 945.47 53919.85 88888.00 2018-01-10 17:41:25.000 10 7882.24 945.46 53919.84 88888.00 2018-01-10 17:41:26.000 10 7882.21 945.45 53919.84 88888.00 2018-01-10 17:41:27.000 10 7882.19 945.43 53919.82 88888.00 2018-01-10 17:41:28.000 10 7882.19 945.42 53919.81 88888.00 2018-01-10 17:41:29.000 10 7882.19 945.40 53919.82 88888.00 2018-01-10 17:41:30.000 10 7882.16 945.39 53919.82 88888.00 2018-01-10 17:41:31.000 10 7882.15 945.38 53919.82 88888.00 2018-01-10 17:41:32.000 10 7882.15 945.37 53919.80 88888.00 2018-01-10 17:41:33.000 10 7882.13 945.37 53919.80 88888.00 2018-01-10 17:41:34.000 10 7882.11 945.36 53919.81 88888.00 2018-01-10 17:41:35.000 10 7882.11 945.36 53919.81 88888.00 2018-01-10 17:41:36.000 10 7882.11 945.36 53919.81 88888.00 2018-01-10 17:41:37.000 10 7882.12 945.37 53919.81 88888.00 2018-01-10 17:41:38.000 10 7882.11 945.38 53919.82 88888.00 2018-01-10 17:41:39.000 10 7882.11 945.38 53919.82 88888.00 2018-01-10 17:41:40.000 10 7882.11 945.38 53919.83 88888.00 2018-01-10 17:41:41.000 10 7882.11 945.38 53919.82 88888.00 2018-01-10 17:41:42.000 10 7882.10 945.38 53919.82 88888.00 2018-01-10 17:41:43.000 10 7882.11 945.39 53919.83 88888.00 2018-01-10 17:41:44.000 10 7882.11 945.39 53919.85 88888.00 2018-01-10 17:41:45.000 10 7882.11 945.37 53919.85 88888.00 2018-01-10 17:41:46.000 10 7882.12 945.36 53919.84 88888.00 2018-01-10 17:41:47.000 10 7882.12 945.35 53919.84 88888.00 2018-01-10 17:41:48.000 10 7882.11 945.33 53919.85 88888.00 2018-01-10 17:41:49.000 10 7882.12 945.32 53919.85 88888.00 2018-01-10 17:41:50.000 10 7882.12 945.30 53919.85 88888.00 2018-01-10 17:41:51.000 10 7882.11 945.27 53919.86 88888.00 2018-01-10 17:41:52.000 10 7882.10 945.24 53919.86 88888.00 2018-01-10 17:41:53.000 10 7882.10 945.21 53919.86 88888.00 2018-01-10 17:41:54.000 10 7882.11 945.17 53919.88 88888.00 2018-01-10 17:41:55.000 10 7882.11 945.13 53919.90 88888.00 2018-01-10 17:41:56.000 10 7882.10 945.08 53919.91 88888.00 2018-01-10 17:41:57.000 10 7882.10 945.04 53919.91 88888.00 2018-01-10 17:41:58.000 10 7882.11 945.00 53919.93 88888.00 2018-01-10 17:41:59.000 10 7882.10 944.97 53919.94 88888.00 2018-01-10 17:42:00.000 10 7882.09 944.92 53919.94 88888.00 2018-01-10 17:42:01.000 10 7882.10 944.87 53919.95 88888.00 2018-01-10 17:42:02.000 10 7882.11 944.85 53919.96 88888.00 2018-01-10 17:42:03.000 10 7882.11 944.81 53919.96 88888.00 2018-01-10 17:42:04.000 10 7882.11 944.76 53919.98 88888.00 2018-01-10 17:42:05.000 10 7882.11 944.72 53919.99 88888.00 2018-01-10 17:42:06.000 10 7882.10 944.68 53919.99 88888.00 2018-01-10 17:42:07.000 10 7882.09 944.66 53920.00 88888.00 2018-01-10 17:42:08.000 10 7882.08 944.63 53919.99 88888.00 2018-01-10 17:42:09.000 10 7882.07 944.61 53919.98 88888.00 2018-01-10 17:42:10.000 10 7882.06 944.59 53919.97 88888.00 2018-01-10 17:42:11.000 10 7882.04 944.57 53919.96 88888.00 2018-01-10 17:42:12.000 10 7882.03 944.55 53919.94 88888.00 2018-01-10 17:42:13.000 10 7882.01 944.53 53919.91 88888.00 2018-01-10 17:42:14.000 10 7882.00 944.53 53919.89 88888.00 2018-01-10 17:42:15.000 10 7881.97 944.55 53919.88 88888.00 2018-01-10 17:42:16.000 10 7881.93 944.55 53919.85 88888.00 2018-01-10 17:42:17.000 10 7881.91 944.55 53919.81 88888.00 2018-01-10 17:42:18.000 10 7881.88 944.56 53919.78 88888.00 2018-01-10 17:42:19.000 10 7881.84 944.57 53919.75 88888.00 2018-01-10 17:42:20.000 10 7881.81 944.58 53919.73 88888.00 2018-01-10 17:42:21.000 10 7881.78 944.59 53919.71 88888.00 2018-01-10 17:42:22.000 10 7881.73 944.58 53919.68 88888.00 2018-01-10 17:42:23.000 10 7881.70 944.58 53919.64 88888.00 2018-01-10 17:42:24.000 10 7881.67 944.59 53919.62 88888.00 2018-01-10 17:42:25.000 10 7881.65 944.57 53919.59 88888.00 2018-01-10 17:42:26.000 10 7881.63 944.56 53919.58 88888.00 2018-01-10 17:42:27.000 10 7881.61 944.56 53919.57 88888.00 2018-01-10 17:42:28.000 10 7881.58 944.55 53919.56 88888.00 2018-01-10 17:42:29.000 10 7881.56 944.54 53919.55 88888.00 2018-01-10 17:42:30.000 10 7881.55 944.53 53919.54 88888.00 2018-01-10 17:42:31.000 10 7881.53 944.50 53919.52 88888.00 2018-01-10 17:42:32.000 10 7881.52 944.47 53919.51 88888.00 2018-01-10 17:42:33.000 10 7881.51 944.46 53919.51 88888.00 2018-01-10 17:42:34.000 10 7881.51 944.44 53919.51 88888.00 2018-01-10 17:42:35.000 10 7881.50 944.41 53919.51 88888.00 2018-01-10 17:42:36.000 10 7881.50 944.38 53919.52 88888.00 2018-01-10 17:42:37.000 10 7881.52 944.36 53919.53 88888.00 2018-01-10 17:42:38.000 10 7881.53 944.34 53919.52 88888.00 2018-01-10 17:42:39.000 10 7881.54 944.32 53919.52 88888.00 2018-01-10 17:42:40.000 10 7881.55 944.29 53919.54 88888.00 2018-01-10 17:42:41.000 10 7881.56 944.26 53919.55 88888.00 2018-01-10 17:42:42.000 10 7881.57 944.23 53919.56 88888.00 2018-01-10 17:42:43.000 10 7881.58 944.20 53919.57 88888.00 2018-01-10 17:42:44.000 10 7881.57 944.17 53919.56 88888.00 2018-01-10 17:42:45.000 10 7881.57 944.16 53919.56 88888.00 2018-01-10 17:42:46.000 10 7881.59 944.14 53919.56 88888.00 2018-01-10 17:42:47.000 10 7881.60 944.11 53919.56 88888.00 2018-01-10 17:42:48.000 10 7881.61 944.09 53919.56 88888.00 2018-01-10 17:42:49.000 10 7881.61 944.07 53919.56 88888.00 2018-01-10 17:42:50.000 10 7881.61 944.05 53919.55 88888.00 2018-01-10 17:42:51.000 10 7881.59 944.02 53919.53 88888.00 2018-01-10 17:42:52.000 10 7881.59 944.01 53919.52 88888.00 2018-01-10 17:42:53.000 10 7881.58 943.99 53919.50 88888.00 2018-01-10 17:42:54.000 10 7881.57 943.97 53919.48 88888.00 2018-01-10 17:42:55.000 10 7881.55 943.95 53919.46 88888.00 2018-01-10 17:42:56.000 10 7881.52 943.94 53919.45 88888.00 2018-01-10 17:42:57.000 10 7881.50 943.93 53919.43 88888.00 2018-01-10 17:42:58.000 10 7881.48 943.91 53919.40 88888.00 2018-01-10 17:42:59.000 10 7881.46 943.90 53919.38 88888.00 2018-01-10 17:43:00.000 10 7881.43 943.91 53919.36 88888.00 2018-01-10 17:43:01.000 10 7881.40 943.91 53919.33 88888.00 2018-01-10 17:43:02.000 10 7881.38 943.90 53919.29 88888.00 2018-01-10 17:43:03.000 10 7881.36 943.91 53919.27 88888.00 2018-01-10 17:43:04.000 10 7881.34 943.92 53919.25 88888.00 2018-01-10 17:43:05.000 10 7881.31 943.91 53919.22 88888.00 2018-01-10 17:43:06.000 10 7881.28 943.92 53919.19 88888.00 2018-01-10 17:43:07.000 10 7881.24 943.92 53919.16 88888.00 2018-01-10 17:43:08.000 10 7881.21 943.93 53919.13 88888.00 2018-01-10 17:43:09.000 10 7881.20 943.95 53919.11 88888.00 2018-01-10 17:43:10.000 10 7881.15 943.97 53919.07 88888.00 2018-01-10 17:43:11.000 10 7881.11 943.98 53919.04 88888.00 2018-01-10 17:43:12.000 10 7881.09 943.99 53919.00 88888.00 2018-01-10 17:43:13.000 10 7881.05 944.01 53918.95 88888.00 2018-01-10 17:43:14.000 10 7880.98 944.02 53918.90 88888.00 2018-01-10 17:43:15.000 10 7880.92 944.03 53918.87 88888.00 2018-01-10 17:43:16.000 10 7880.88 944.04 53918.82 88888.00 2018-01-10 17:43:17.000 10 7880.83 944.07 53918.79 88888.00 2018-01-10 17:43:18.000 10 7880.78 944.10 53918.75 88888.00 2018-01-10 17:43:19.000 10 7880.74 944.11 53918.71 88888.00 2018-01-10 17:43:20.000 10 7880.69 944.12 53918.68 88888.00 2018-01-10 17:43:21.000 10 7880.65 944.14 53918.65 88888.00 2018-01-10 17:43:22.000 10 7880.62 944.16 53918.62 88888.00 2018-01-10 17:43:23.000 10 7880.59 944.17 53918.60 88888.00 2018-01-10 17:43:24.000 10 7880.55 944.19 53918.58 88888.00 2018-01-10 17:43:25.000 10 7880.54 944.21 53918.55 88888.00 2018-01-10 17:43:26.000 10 7880.52 944.23 53918.54 88888.00 2018-01-10 17:43:27.000 10 7880.50 944.25 53918.52 88888.00 2018-01-10 17:43:28.000 10 7880.50 944.27 53918.50 88888.00 2018-01-10 17:43:29.000 10 7880.49 944.28 53918.50 88888.00 2018-01-10 17:43:30.000 10 7880.48 944.28 53918.50 88888.00 2018-01-10 17:43:31.000 10 7880.48 944.29 53918.51 88888.00 2018-01-10 17:43:32.000 10 7880.50 944.33 53918.52 88888.00 2018-01-10 17:43:33.000 10 7880.53 944.35 53918.52 88888.00 2018-01-10 17:43:34.000 10 7880.54 944.36 53918.52 88888.00 2018-01-10 17:43:35.000 10 7880.56 944.37 53918.52 88888.00 2018-01-10 17:43:36.000 10 7880.59 944.39 53918.53 88888.00 2018-01-10 17:43:37.000 10 7880.61 944.42 53918.54 88888.00 2018-01-10 17:43:38.000 10 7880.63 944.45 53918.55 88888.00 2018-01-10 17:43:39.000 10 7880.67 944.48 53918.55 88888.00 2018-01-10 17:43:40.000 10 7880.71 944.51 53918.56 88888.00 2018-01-10 17:43:41.000 10 7880.74 944.53 53918.57 88888.00 2018-01-10 17:43:42.000 10 7880.77 944.53 53918.60 88888.00 2018-01-10 17:43:43.000 10 7880.81 944.55 53918.61 88888.00 2018-01-10 17:43:44.000 10 7880.85 944.59 53918.61 88888.00 2018-01-10 17:43:45.000 10 7880.88 944.61 53918.62 88888.00 2018-01-10 17:43:46.000 10 7880.92 944.62 53918.64 88888.00 2018-01-10 17:43:47.000 10 7880.95 944.64 53918.65 88888.00 2018-01-10 17:43:48.000 10 7880.98 944.67 53918.65 88888.00 2018-01-10 17:43:49.000 10 7881.02 944.68 53918.66 88888.00 2018-01-10 17:43:50.000 10 7881.05 944.70 53918.67 88888.00 2018-01-10 17:43:51.000 10 7881.08 944.73 53918.68 88888.00 2018-01-10 17:43:52.000 10 7881.11 944.76 53918.70 88888.00 2018-01-10 17:43:53.000 10 7881.14 944.78 53918.69 88888.00 2018-01-10 17:43:54.000 10 7881.15 944.79 53918.68 88888.00 2018-01-10 17:43:55.000 10 7881.17 944.80 53918.69 88888.00 2018-01-10 17:43:56.000 10 7881.20 944.82 53918.70 88888.00 2018-01-10 17:43:57.000 10 7881.23 944.84 53918.70 88888.00 2018-01-10 17:43:58.000 10 7881.25 944.85 53918.71 88888.00 2018-01-10 17:43:59.000 10 7881.25 944.86 53918.69 88888.00 2018-01-10 17:44:00.000 10 7881.26 944.87 53918.68 88888.00 2018-01-10 17:44:01.000 10 7881.27 944.88 53918.67 88888.00 2018-01-10 17:44:02.000 10 7881.27 944.88 53918.67 88888.00 2018-01-10 17:44:03.000 10 7881.27 944.90 53918.67 88888.00 2018-01-10 17:44:04.000 10 7881.28 944.91 53918.65 88888.00 2018-01-10 17:44:05.000 10 7881.26 944.90 53918.62 88888.00 2018-01-10 17:44:06.000 10 7881.24 944.88 53918.60 88888.00 2018-01-10 17:44:07.000 10 7881.21 944.86 53918.59 88888.00 2018-01-10 17:44:08.000 10 7881.17 944.85 53918.57 88888.00 2018-01-10 17:44:09.000 10 7881.13 944.85 53918.54 88888.00 2018-01-10 17:44:10.000 10 7881.09 944.84 53918.51 88888.00 2018-01-10 17:44:11.000 10 7881.06 944.82 53918.48 88888.00 2018-01-10 17:44:12.000 10 7881.01 944.77 53918.45 88888.00 2018-01-10 17:44:13.000 10 7880.95 944.74 53918.41 88888.00 2018-01-10 17:44:14.000 10 7880.89 944.72 53918.38 88888.00 2018-01-10 17:44:15.000 10 7880.83 944.68 53918.34 88888.00 2018-01-10 17:44:16.000 10 7880.76 944.64 53918.31 88888.00 2018-01-10 17:44:17.000 10 7880.70 944.61 53918.27 88888.00 2018-01-10 17:44:18.000 10 7880.63 944.57 53918.23 88888.00 2018-01-10 17:44:19.000 10 7880.57 944.54 53918.19 88888.00 2018-01-10 17:44:20.000 10 7880.50 944.52 53918.15 88888.00 2018-01-10 17:44:21.000 10 7880.43 944.49 53918.11 88888.00 2018-01-10 17:44:22.000 10 7880.38 944.47 53918.08 88888.00 2018-01-10 17:44:23.000 10 7880.33 944.44 53918.05 88888.00 2018-01-10 17:44:24.000 10 7880.27 944.41 53918.01 88888.00 2018-01-10 17:44:25.000 10 7880.21 944.38 53918.00 88888.00 2018-01-10 17:44:26.000 10 7880.15 944.37 53917.98 88888.00 2018-01-10 17:44:27.000 10 7880.10 944.34 53917.96 88888.00 2018-01-10 17:44:28.000 10 7880.06 944.31 53917.95 88888.00 2018-01-10 17:44:29.000 10 7880.02 944.30 53917.93 88888.00 2018-01-10 17:44:30.000 10 7879.99 944.31 53917.92 88888.00 2018-01-10 17:44:31.000 10 7879.96 944.30 53917.90 88888.00 2018-01-10 17:44:32.000 10 7879.94 944.28 53917.89 88888.00 2018-01-10 17:44:33.000 10 7879.93 944.27 53917.89 88888.00 2018-01-10 17:44:34.000 10 7879.93 944.27 53917.90 88888.00 2018-01-10 17:44:35.000 10 7879.92 944.27 53917.90 88888.00 2018-01-10 17:44:36.000 10 7879.92 944.26 53917.90 88888.00 2018-01-10 17:44:37.000 10 7879.94 944.25 53917.91 88888.00 2018-01-10 17:44:38.000 10 7879.95 944.25 53917.92 88888.00 2018-01-10 17:44:39.000 10 7879.95 944.24 53917.93 88888.00 2018-01-10 17:44:40.000 10 7879.95 944.23 53917.94 88888.00 2018-01-10 17:44:41.000 10 7879.97 944.23 53917.95 88888.00 2018-01-10 17:44:42.000 10 7880.00 944.24 53917.96 88888.00 2018-01-10 17:44:43.000 10 7880.02 944.24 53917.96 88888.00 2018-01-10 17:44:44.000 10 7880.04 944.24 53917.97 88888.00 2018-01-10 17:44:45.000 10 7880.05 944.25 53917.99 88888.00 2018-01-10 17:44:46.000 10 7880.06 944.24 53918.00 88888.00 2018-01-10 17:44:47.000 10 7880.07 944.23 53918.02 88888.00 2018-01-10 17:44:48.000 10 7880.09 944.21 53918.03 88888.00 2018-01-10 17:44:49.000 10 7880.12 944.20 53918.05 88888.00 2018-01-10 17:44:50.000 10 7880.15 944.19 53918.06 88888.00 2018-01-10 17:44:51.000 10 7880.16 944.18 53918.07 88888.00 2018-01-10 17:44:52.000 10 7880.18 944.17 53918.08 88888.00 2018-01-10 17:44:53.000 10 7880.20 944.15 53918.09 88888.00 2018-01-10 17:44:54.000 10 7880.23 944.14 53918.11 88888.00 2018-01-10 17:44:55.000 10 7880.26 944.13 53918.12 88888.00 2018-01-10 17:44:56.000 10 7880.28 944.12 53918.14 88888.00 2018-01-10 17:44:57.000 10 7880.30 944.10 53918.16 88888.00 2018-01-10 17:44:58.000 10 7880.32 944.08 53918.16 88888.00 2018-01-10 17:44:59.000 10 7880.35 944.07 53918.17 88888.00 2018-01-10 17:45:00.000 10 7880.37 944.05 53918.19 88888.00 2018-01-10 17:45:01.000 10 7880.39 944.03 53918.21 88888.00 2018-01-10 17:45:02.000 10 7880.42 944.01 53918.22 88888.00 2018-01-10 17:45:03.000 10 7880.44 944.00 53918.24 88888.00 2018-01-10 17:45:04.000 10 7880.46 943.99 53918.25 88888.00 2018-01-10 17:45:05.000 10 7880.48 943.99 53918.27 88888.00 2018-01-10 17:45:06.000 10 7880.52 943.98 53918.29 88888.00 2018-01-10 17:45:07.000 10 7880.56 943.95 53918.31 88888.00 2018-01-10 17:45:08.000 10 7880.58 943.94 53918.34 88888.00 2018-01-10 17:45:09.000 10 7880.62 943.93 53918.36 88888.00 2018-01-10 17:45:10.000 10 7880.67 943.92 53918.39 88888.00 2018-01-10 17:45:11.000 10 7880.71 943.90 53918.41 88888.00 2018-01-10 17:45:12.000 10 7880.75 943.90 53918.43 88888.00 2018-01-10 17:45:13.000 10 7880.79 943.88 53918.45 88888.00 2018-01-10 17:45:14.000 10 7880.82 943.84 53918.48 88888.00 2018-01-10 17:45:15.000 10 7880.86 943.82 53918.50 88888.00 2018-01-10 17:45:16.000 10 7880.91 943.80 53918.54 88888.00 2018-01-10 17:45:17.000 10 7880.97 943.77 53918.57 88888.00 2018-01-10 17:45:18.000 10 7881.02 943.76 53918.59 88888.00 2018-01-10 17:45:19.000 10 7881.06 943.76 53918.62 88888.00 2018-01-10 17:45:20.000 10 7881.11 943.76 53918.64 88888.00 2018-01-10 17:45:21.000 10 7881.15 943.76 53918.65 88888.00 2018-01-10 17:45:22.000 10 7881.18 943.76 53918.68 88888.00 2018-01-10 17:45:23.000 10 7881.23 943.77 53918.71 88888.00 2018-01-10 17:45:24.000 10 7881.29 943.78 53918.73 88888.00 2018-01-10 17:45:25.000 10 7881.35 943.78 53918.75 88888.00 2018-01-10 17:45:26.000 10 7881.41 943.77 53918.79 88888.00 2018-01-10 17:45:27.000 10 7881.48 943.77 53918.82 88888.00 2018-01-10 17:45:28.000 10 7881.53 943.78 53918.84 88888.00 2018-01-10 17:45:29.000 10 7881.58 943.79 53918.86 88888.00 2018-01-10 17:45:30.000 10 7881.64 943.80 53918.88 88888.00 2018-01-10 17:45:31.000 10 7881.71 943.81 53918.91 88888.00 2018-01-10 17:45:32.000 10 7881.76 943.80 53918.94 88888.00 2018-01-10 17:45:33.000 10 7881.82 943.79 53918.98 88888.00 2018-01-10 17:45:34.000 10 7881.88 943.79 53919.01 88888.00 2018-01-10 17:45:35.000 10 7881.94 943.77 53919.05 88888.00 2018-01-10 17:45:36.000 10 7882.00 943.76 53919.08 88888.00 2018-01-10 17:45:37.000 10 7882.05 943.75 53919.11 88888.00 2018-01-10 17:45:38.000 10 7882.10 943.75 53919.12 88888.00 2018-01-10 17:45:39.000 10 7882.14 943.73 53919.13 88888.00 2018-01-10 17:45:40.000 10 7882.18 943.70 53919.15 88888.00 2018-01-10 17:45:41.000 10 7882.22 943.69 53919.17 88888.00 2018-01-10 17:45:42.000 10 7882.26 943.69 53919.20 88888.00 2018-01-10 17:45:43.000 10 7882.30 943.67 53919.22 88888.00 2018-01-10 17:45:44.000 10 7882.34 943.65 53919.23 88888.00 2018-01-10 17:45:45.000 10 7882.36 943.64 53919.24 88888.00 2018-01-10 17:45:46.000 10 7882.37 943.63 53919.24 88888.00 2018-01-10 17:45:47.000 10 7882.38 943.61 53919.23 88888.00 2018-01-10 17:45:48.000 10 7882.39 943.59 53919.24 88888.00 2018-01-10 17:45:49.000 10 7882.41 943.58 53919.25 88888.00 2018-01-10 17:45:50.000 10 7882.43 943.58 53919.26 88888.00 2018-01-10 17:45:51.000 10 7882.45 943.59 53919.26 88888.00 2018-01-10 17:45:52.000 10 7882.46 943.59 53919.25 88888.00 2018-01-10 17:45:53.000 10 7882.45 943.58 53919.24 88888.00 2018-01-10 17:45:54.000 10 7882.46 943.59 53919.24 88888.00 2018-01-10 17:45:55.000 10 7882.47 943.60 53919.23 88888.00 2018-01-10 17:45:56.000 10 7882.48 943.60 53919.21 88888.00 2018-01-10 17:45:57.000 10 7882.48 943.61 53919.21 88888.00 2018-01-10 17:45:58.000 10 7882.49 943.60 53919.21 88888.00 2018-01-10 17:45:59.000 10 7882.50 943.61 53919.20 88888.00 2018-01-10 17:46:00.000 10 7882.50 943.62 53919.19 88888.00 2018-01-10 17:46:01.000 10 7882.49 943.62 53919.18 88888.00 2018-01-10 17:46:02.000 10 7882.50 943.63 53919.18 88888.00 2018-01-10 17:46:03.000 10 7882.51 943.63 53919.17 88888.00 2018-01-10 17:46:04.000 10 7882.51 943.62 53919.17 88888.00 2018-01-10 17:46:05.000 10 7882.52 943.61 53919.17 88888.00 2018-01-10 17:46:06.000 10 7882.53 943.61 53919.17 88888.00 2018-01-10 17:46:07.000 10 7882.54 943.59 53919.18 88888.00 2018-01-10 17:46:08.000 10 7882.53 943.55 53919.19 88888.00 2018-01-10 17:46:09.000 10 7882.54 943.52 53919.19 88888.00 2018-01-10 17:46:10.000 10 7882.53 943.50 53919.19 88888.00 2018-01-10 17:46:11.000 10 7882.54 943.46 53919.19 88888.00 2018-01-10 17:46:12.000 10 7882.55 943.43 53919.20 88888.00 2018-01-10 17:46:13.000 10 7882.55 943.41 53919.20 88888.00 2018-01-10 17:46:14.000 10 7882.55 943.37 53919.20 88888.00 2018-01-10 17:46:15.000 10 7882.55 943.33 53919.20 88888.00 2018-01-10 17:46:16.000 10 7882.54 943.30 53919.20 88888.00 2018-01-10 17:46:17.000 10 7882.52 943.26 53919.20 88888.00 2018-01-10 17:46:18.000 10 7882.52 943.22 53919.18 88888.00 2018-01-10 17:46:19.000 10 7882.49 943.20 53919.16 88888.00 2018-01-10 17:46:20.000 10 7882.47 943.19 53919.14 88888.00 2018-01-10 17:46:21.000 10 7882.45 943.15 53919.13 88888.00 2018-01-10 17:46:22.000 10 7882.43 943.12 53919.11 88888.00 2018-01-10 17:46:23.000 10 7882.41 943.10 53919.10 88888.00 2018-01-10 17:46:24.000 10 7882.38 943.08 53919.09 88888.00 2018-01-10 17:46:25.000 10 7882.35 943.06 53919.05 88888.00 2018-01-10 17:46:26.000 10 7882.31 943.03 53919.01 88888.00 2018-01-10 17:46:27.000 10 7882.26 943.01 53918.99 88888.00 2018-01-10 17:46:28.000 10 7882.23 943.00 53918.96 88888.00 2018-01-10 17:46:29.000 10 7882.22 942.97 53918.95 88888.00 2018-01-10 17:46:30.000 10 7882.20 942.95 53918.93 88888.00 2018-01-10 17:46:31.000 10 7882.15 942.94 53918.91 88888.00 2018-01-10 17:46:32.000 10 7882.11 942.94 53918.89 88888.00 2018-01-10 17:46:33.000 10 7882.09 942.93 53918.88 88888.00 2018-01-10 17:46:34.000 10 7882.06 942.92 53918.84 88888.00 2018-01-10 17:46:35.000 10 7882.02 942.90 53918.80 88888.00 2018-01-10 17:46:36.000 10 7882.01 942.89 53918.79 88888.00 2018-01-10 17:46:37.000 10 7881.99 942.88 53918.77 88888.00 2018-01-10 17:46:38.000 10 7881.97 942.87 53918.75 88888.00 2018-01-10 17:46:39.000 10 7881.95 942.86 53918.75 88888.00 2018-01-10 17:46:40.000 10 7881.92 942.85 53918.74 88888.00 2018-01-10 17:46:41.000 10 7881.89 942.84 53918.73 88888.00 2018-01-10 17:46:42.000 10 7881.88 942.84 53918.71 88888.00 2018-01-10 17:46:43.000 10 7881.86 942.84 53918.70 88888.00 2018-01-10 17:46:44.000 10 7881.85 942.84 53918.69 88888.00 2018-01-10 17:46:45.000 10 7881.84 942.83 53918.68 88888.00 2018-01-10 17:46:46.000 10 7881.83 942.82 53918.68 88888.00 2018-01-10 17:46:47.000 10 7881.82 942.79 53918.69 88888.00 2018-01-10 17:46:48.000 10 7881.82 942.76 53918.69 88888.00 2018-01-10 17:46:49.000 10 7881.81 942.75 53918.68 88888.00 2018-01-10 17:46:50.000 10 7881.80 942.74 53918.67 88888.00 2018-01-10 17:46:51.000 10 7881.80 942.72 53918.68 88888.00 2018-01-10 17:46:52.000 10 7881.81 942.71 53918.68 88888.00 2018-01-10 17:46:53.000 10 7881.81 942.70 53918.68 88888.00 2018-01-10 17:46:54.000 10 7881.82 942.67 53918.69 88888.00 2018-01-10 17:46:55.000 10 7881.82 942.64 53918.70 88888.00 2018-01-10 17:46:56.000 10 7881.82 942.61 53918.69 88888.00 2018-01-10 17:46:57.000 10 7881.82 942.58 53918.69 88888.00 2018-01-10 17:46:58.000 10 7881.82 942.55 53918.70 88888.00 2018-01-10 17:46:59.000 10 7881.82 942.52 53918.70 88888.00 2018-01-10 17:47:00.000 10 7881.83 942.49 53918.70 88888.00 2018-01-10 17:47:01.000 10 7881.83 942.46 53918.71 88888.00 2018-01-10 17:47:02.000 10 7881.82 942.42 53918.71 88888.00 2018-01-10 17:47:03.000 10 7881.80 942.38 53918.70 88888.00 2018-01-10 17:47:04.000 10 7881.79 942.35 53918.68 88888.00 2018-01-10 17:47:05.000 10 7881.77 942.32 53918.66 88888.00 2018-01-10 17:47:06.000 10 7881.75 942.30 53918.65 88888.00 2018-01-10 17:47:07.000 10 7881.72 942.27 53918.64 88888.00 2018-01-10 17:47:08.000 10 7881.70 942.23 53918.62 88888.00 2018-01-10 17:47:09.000 10 7881.68 942.20 53918.62 88888.00 2018-01-10 17:47:10.000 10 7881.66 942.18 53918.61 88888.00 2018-01-10 17:47:11.000 10 7881.64 942.15 53918.61 88888.00 2018-01-10 17:47:12.000 10 7881.62 942.13 53918.59 88888.00 2018-01-10 17:47:13.000 10 7881.60 942.11 53918.57 88888.00 2018-01-10 17:47:14.000 10 7881.59 942.09 53918.55 88888.00 2018-01-10 17:47:15.000 10 7881.57 942.07 53918.55 88888.00 2018-01-10 17:47:16.000 10 7881.55 942.06 53918.54 88888.00 2018-01-10 17:47:17.000 10 7881.54 942.04 53918.53 88888.00 2018-01-10 17:47:18.000 10 7881.52 942.02 53918.52 88888.00 2018-01-10 17:47:19.000 10 7881.51 942.02 53918.52 88888.00 2018-01-10 17:47:20.000 10 7881.50 942.01 53918.51 88888.00 2018-01-10 17:47:21.000 10 7881.49 941.98 53918.50 88888.00 2018-01-10 17:47:22.000 10 7881.48 941.97 53918.50 88888.00 2018-01-10 17:47:23.000 10 7881.48 941.97 53918.49 88888.00 2018-01-10 17:47:24.000 10 7881.48 941.98 53918.50 88888.00 2018-01-10 17:47:25.000 10 7881.50 941.98 53918.50 88888.00 2018-01-10 17:47:26.000 10 7881.51 941.96 53918.49 88888.00 2018-01-10 17:47:27.000 10 7881.52 941.96 53918.49 88888.00 2018-01-10 17:47:28.000 10 7881.52 941.97 53918.50 88888.00 2018-01-10 17:47:29.000 10 7881.52 941.97 53918.49 88888.00 2018-01-10 17:47:30.000 10 7881.52 941.97 53918.48 88888.00 2018-01-10 17:47:31.000 10 7881.53 941.97 53918.48 88888.00 2018-01-10 17:47:32.000 10 7881.54 941.97 53918.49 88888.00 2018-01-10 17:47:33.000 10 7881.56 941.97 53918.49 88888.00 2018-01-10 17:47:34.000 10 7881.58 941.97 53918.50 88888.00 2018-01-10 17:47:35.000 10 7881.59 941.97 53918.51 88888.00 2018-01-10 17:47:36.000 10 7881.61 941.98 53918.52 88888.00 2018-01-10 17:47:37.000 10 7881.62 941.97 53918.52 88888.00 2018-01-10 17:47:38.000 10 7881.63 941.95 53918.52 88888.00 2018-01-10 17:47:39.000 10 7881.64 941.94 53918.53 88888.00 2018-01-10 17:47:40.000 10 7881.66 941.93 53918.54 88888.00 2018-01-10 17:47:41.000 10 7881.68 941.93 53918.55 88888.00 2018-01-10 17:47:42.000 10 7881.70 941.92 53918.54 88888.00 2018-01-10 17:47:43.000 10 7881.70 941.88 53918.54 88888.00 2018-01-10 17:47:44.000 10 7881.71 941.85 53918.55 88888.00 2018-01-10 17:47:45.000 10 7881.72 941.84 53918.55 88888.00 2018-01-10 17:47:46.000 10 7881.72 941.82 53918.55 88888.00 2018-01-10 17:47:47.000 10 7881.73 941.79 53918.54 88888.00 2018-01-10 17:47:48.000 10 7881.74 941.77 53918.54 88888.00 2018-01-10 17:47:49.000 10 7881.74 941.75 53918.54 88888.00 2018-01-10 17:47:50.000 10 7881.75 941.74 53918.54 88888.00 2018-01-10 17:47:51.000 10 7881.74 941.72 53918.53 88888.00 2018-01-10 17:47:52.000 10 7881.72 941.70 53918.53 88888.00 2018-01-10 17:47:53.000 10 7881.72 941.67 53918.51 88888.00 2018-01-10 17:47:54.000 10 7881.70 941.64 53918.49 88888.00 2018-01-10 17:47:55.000 10 7881.68 941.63 53918.48 88888.00 2018-01-10 17:47:56.000 10 7881.66 941.61 53918.46 88888.00 2018-01-10 17:47:57.000 10 7881.63 941.58 53918.44 88888.00 2018-01-10 17:47:58.000 10 7881.60 941.55 53918.43 88888.00 2018-01-10 17:47:59.000 10 7881.58 941.53 53918.40 88888.00 2018-01-10 17:48:00.000 10 7881.55 941.52 53918.37 88888.00 2018-01-10 17:48:01.000 10 7881.52 941.50 53918.35 88888.00 2018-01-10 17:48:02.000 10 7881.49 941.48 53918.33 88888.00 2018-01-10 17:48:03.000 10 7881.47 941.46 53918.31 88888.00 2018-01-10 17:48:04.000 10 7881.44 941.43 53918.29 88888.00 2018-01-10 17:48:05.000 10 7881.40 941.41 53918.26 88888.00 2018-01-10 17:48:06.000 10 7881.37 941.40 53918.24 88888.00 2018-01-10 17:48:07.000 10 7881.34 941.37 53918.23 88888.00 2018-01-10 17:48:08.000 10 7881.30 941.35 53918.20 88888.00 2018-01-10 17:48:09.000 10 7881.26 941.34 53918.17 88888.00 2018-01-10 17:48:10.000 10 7881.23 941.33 53918.14 88888.00 2018-01-10 17:48:11.000 10 7881.19 941.31 53918.12 88888.00 2018-01-10 17:48:12.000 10 7881.16 941.29 53918.10 88888.00 2018-01-10 17:48:13.000 10 7881.13 941.27 53918.07 88888.00 2018-01-10 17:48:14.000 10 7881.10 941.27 53918.04 88888.00 2018-01-10 17:48:15.000 10 7881.06 941.27 53918.02 88888.00 2018-01-10 17:48:16.000 10 7881.03 941.26 53918.00 88888.00 2018-01-10 17:48:17.000 10 7881.00 941.25 53917.98 88888.00 2018-01-10 17:48:18.000 10 7880.98 941.24 53917.96 88888.00 2018-01-10 17:48:19.000 10 7880.97 941.24 53917.95 88888.00 2018-01-10 17:48:20.000 10 7880.94 941.23 53917.93 88888.00 2018-01-10 17:48:21.000 10 7880.92 941.22 53917.91 88888.00 2018-01-10 17:48:22.000 10 7880.90 941.20 53917.89 88888.00 2018-01-10 17:48:23.000 10 7880.88 941.19 53917.88 88888.00 2018-01-10 17:48:24.000 10 7880.88 941.19 53917.88 88888.00 2018-01-10 17:48:25.000 10 7880.88 941.18 53917.87 88888.00 2018-01-10 17:48:26.000 10 7880.87 941.16 53917.86 88888.00 2018-01-10 17:48:27.000 10 7880.87 941.15 53917.86 88888.00 2018-01-10 17:48:28.000 10 7880.86 941.14 53917.86 88888.00 2018-01-10 17:48:29.000 10 7880.86 941.13 53917.85 88888.00 2018-01-10 17:48:30.000 10 7880.85 941.12 53917.84 88888.00 2018-01-10 17:48:31.000 10 7880.84 941.09 53917.84 88888.00 2018-01-10 17:48:32.000 10 7880.83 941.07 53917.84 88888.00 2018-01-10 17:48:33.000 10 7880.83 941.06 53917.83 88888.00 2018-01-10 17:48:34.000 10 7880.83 941.05 53917.83 88888.00 2018-01-10 17:48:35.000 10 7880.83 941.04 53917.82 88888.00 2018-01-10 17:48:36.000 10 7880.84 941.04 53917.80 88888.00 2018-01-10 17:48:37.000 10 7880.83 941.04 53917.79 88888.00 2018-01-10 17:48:38.000 10 7880.82 941.04 53917.78 88888.00 2018-01-10 17:48:39.000 10 7880.80 941.04 53917.76 88888.00 2018-01-10 17:48:40.000 10 7880.81 941.03 53917.74 88888.00 2018-01-10 17:48:41.000 10 7880.80 941.04 53917.73 88888.00 2018-01-10 17:48:42.000 10 7880.78 941.04 53917.71 88888.00 2018-01-10 17:48:43.000 10 7880.76 941.02 53917.68 88888.00 2018-01-10 17:48:44.000 10 7880.75 941.01 53917.67 88888.00 2018-01-10 17:48:45.000 10 7880.74 941.03 53917.67 88888.00 2018-01-10 17:48:46.000 10 7880.73 941.04 53917.66 88888.00 2018-01-10 17:48:47.000 10 7880.72 941.02 53917.64 88888.00 2018-01-10 17:48:48.000 10 7880.71 941.02 53917.63 88888.00 2018-01-10 17:48:49.000 10 7880.69 941.03 53917.62 88888.00 2018-01-10 17:48:50.000 10 7880.68 941.03 53917.62 88888.00 2018-01-10 17:48:51.000 10 7880.68 941.02 53917.61 88888.00 2018-01-10 17:48:52.000 10 7880.67 941.02 53917.60 88888.00 2018-01-10 17:48:53.000 10 7880.66 941.01 53917.59 88888.00 2018-01-10 17:48:54.000 10 7880.66 941.00 53917.59 88888.00 2018-01-10 17:48:55.000 10 7880.66 941.00 53917.59 88888.00 2018-01-10 17:48:56.000 10 7880.66 941.01 53917.58 88888.00 2018-01-10 17:48:57.000 10 7880.63 941.00 53917.56 88888.00 2018-01-10 17:48:58.000 10 7880.60 940.98 53917.54 88888.00 2018-01-10 17:48:59.000 10 7880.59 940.97 53917.52 88888.00 2018-01-10 17:49:00.000 10 7880.57 940.96 53917.51 88888.00 2018-01-10 17:49:01.000 10 7880.55 940.96 53917.50 88888.00 2018-01-10 17:49:02.000 10 7880.53 940.95 53917.49 88888.00 2018-01-10 17:49:03.000 10 7880.51 940.94 53917.47 88888.00 2018-01-10 17:49:04.000 10 7880.50 940.95 53917.45 88888.00 2018-01-10 17:49:05.000 10 7880.49 940.95 53917.44 88888.00 2018-01-10 17:49:06.000 10 7880.47 940.93 53917.44 88888.00 2018-01-10 17:49:07.000 10 7880.46 940.93 53917.42 88888.00 2018-01-10 17:49:08.000 10 7880.44 940.91 53917.41 88888.00 2018-01-10 17:49:09.000 10 7880.42 940.90 53917.40 88888.00 2018-01-10 17:49:10.000 10 7880.41 940.89 53917.39 88888.00 2018-01-10 17:49:11.000 10 7880.39 940.88 53917.37 88888.00 2018-01-10 17:49:12.000 10 7880.37 940.85 53917.36 88888.00 2018-01-10 17:49:13.000 10 7880.36 940.83 53917.36 88888.00 2018-01-10 17:49:14.000 10 7880.35 940.82 53917.34 88888.00 2018-01-10 17:49:15.000 10 7880.33 940.81 53917.34 88888.00 2018-01-10 17:49:16.000 10 7880.31 940.79 53917.33 88888.00 2018-01-10 17:49:17.000 10 7880.30 940.76 53917.32 88888.00 2018-01-10 17:49:18.000 10 7880.28 940.73 53917.30 88888.00 2018-01-10 17:49:19.000 10 7880.27 940.72 53917.28 88888.00 2018-01-10 17:49:20.000 10 7880.25 940.71 53917.28 88888.00 2018-01-10 17:49:21.000 10 7880.23 940.69 53917.27 88888.00 2018-01-10 17:49:22.000 10 7880.21 940.68 53917.26 88888.00 2018-01-10 17:49:23.000 10 7880.17 940.66 53917.23 88888.00 2018-01-10 17:49:24.000 10 7880.15 940.65 53917.20 88888.00 2018-01-10 17:49:25.000 10 7880.14 940.65 53917.18 88888.00 2018-01-10 17:49:26.000 10 7880.12 940.65 53917.16 88888.00 2018-01-10 17:49:27.000 10 7880.08 940.63 53917.14 88888.00 2018-01-10 17:49:28.000 10 7880.05 940.61 53917.12 88888.00 2018-01-10 17:49:29.000 10 7880.02 940.61 53917.11 88888.00 2018-01-10 17:49:30.000 10 7880.00 940.61 53917.09 88888.00 2018-01-10 17:49:31.000 10 7879.98 940.60 53917.07 88888.00 2018-01-10 17:49:32.000 10 7879.95 940.60 53917.07 88888.00 2018-01-10 17:49:33.000 10 7879.94 940.61 53917.06 88888.00 2018-01-10 17:49:34.000 10 7879.92 940.61 53917.04 88888.00 2018-01-10 17:49:35.000 10 7879.90 940.60 53917.01 88888.00 2018-01-10 17:49:36.000 10 7879.87 940.61 53916.99 88888.00 2018-01-10 17:49:37.000 10 7879.84 940.60 53916.97 88888.00 2018-01-10 17:49:38.000 10 7879.81 940.58 53916.96 88888.00 2018-01-10 17:49:39.000 10 7879.79 940.59 53916.95 88888.00 2018-01-10 17:49:40.000 10 7879.79 940.61 53916.93 88888.00 2018-01-10 17:49:41.000 10 7879.78 940.62 53916.92 88888.00 2018-01-10 17:49:42.000 10 7879.76 940.62 53916.90 88888.00 2018-01-10 17:49:43.000 10 7879.74 940.64 53916.88 88888.00 2018-01-10 17:49:44.000 10 7879.72 940.65 53916.86 88888.00 2018-01-10 17:49:45.000 10 7879.70 940.65 53916.84 88888.00 2018-01-10 17:49:46.000 10 7879.67 940.65 53916.82 88888.00 2018-01-10 17:49:47.000 10 7879.65 940.66 53916.81 88888.00 2018-01-10 17:49:48.000 10 7879.64 940.68 53916.79 88888.00 2018-01-10 17:49:49.000 10 7879.62 940.68 53916.77 88888.00 2018-01-10 17:49:50.000 10 7879.60 940.68 53916.77 88888.00 2018-01-10 17:49:51.000 10 7879.57 940.69 53916.76 88888.00 2018-01-10 17:49:52.000 10 7879.55 940.68 53916.75 88888.00 2018-01-10 17:49:53.000 10 7879.54 940.67 53916.73 88888.00 2018-01-10 17:49:54.000 10 7879.51 940.68 53916.71 88888.00 2018-01-10 17:49:55.000 10 7879.48 940.67 53916.69 88888.00 2018-01-10 17:49:56.000 10 7879.47 940.68 53916.68 88888.00 2018-01-10 17:49:57.000 10 7879.45 940.68 53916.67 88888.00 2018-01-10 17:49:58.000 10 7879.43 940.67 53916.66 88888.00 2018-01-10 17:49:59.000 10 7879.40 940.65 53916.65 88888.00 2018-01-10 17:50:00.000 10 7879.37 940.65 53916.64 88888.00 2018-01-10 17:50:01.000 10 7879.34 940.65 53916.62 88888.00 2018-01-10 17:50:02.000 10 7879.33 940.63 53916.62 88888.00 2018-01-10 17:50:03.000 10 7879.31 940.62 53916.60 88888.00 2018-01-10 17:50:04.000 10 7879.29 940.62 53916.58 88888.00 2018-01-10 17:50:05.000 10 7879.26 940.61 53916.57 88888.00 2018-01-10 17:50:06.000 10 7879.23 940.60 53916.55 88888.00 2018-01-10 17:50:07.000 10 7879.21 940.60 53916.54 88888.00 2018-01-10 17:50:08.000 10 7879.19 940.58 53916.54 88888.00 2018-01-10 17:50:09.000 10 7879.16 940.56 53916.52 88888.00 2018-01-10 17:50:10.000 10 7879.13 940.56 53916.51 88888.00 2018-01-10 17:50:11.000 10 7879.11 940.56 53916.50 88888.00 2018-01-10 17:50:12.000 10 7879.09 940.55 53916.49 88888.00 2018-01-10 17:50:13.000 10 7879.07 940.55 53916.47 88888.00 2018-01-10 17:50:14.000 10 7879.03 940.55 53916.45 88888.00 2018-01-10 17:50:15.000 10 7879.01 940.56 53916.43 88888.00 2018-01-10 17:50:16.000 10 7878.99 940.57 53916.41 88888.00 2018-01-10 17:50:17.000 10 7878.96 940.57 53916.40 88888.00 2018-01-10 17:50:18.000 10 7878.94 940.57 53916.39 88888.00 2018-01-10 17:50:19.000 10 7878.91 940.59 53916.37 88888.00 2018-01-10 17:50:20.000 10 7878.87 940.59 53916.36 88888.00 2018-01-10 17:50:21.000 10 7878.84 940.58 53916.34 88888.00 2018-01-10 17:50:22.000 10 7878.82 940.57 53916.33 88888.00 2018-01-10 17:50:23.000 10 7878.80 940.57 53916.32 88888.00 2018-01-10 17:50:24.000 10 7878.77 940.57 53916.31 88888.00 2018-01-10 17:50:25.000 10 7878.75 940.57 53916.30 88888.00 2018-01-10 17:50:26.000 10 7878.73 940.55 53916.30 88888.00 2018-01-10 17:50:27.000 10 7878.71 940.52 53916.29 88888.00 2018-01-10 17:50:28.000 10 7878.70 940.52 53916.27 88888.00 2018-01-10 17:50:29.000 10 7878.68 940.51 53916.27 88888.00 2018-01-10 17:50:30.000 10 7878.65 940.50 53916.27 88888.00 2018-01-10 17:50:31.000 10 7878.63 940.48 53916.26 88888.00 2018-01-10 17:50:32.000 10 7878.60 940.47 53916.26 88888.00 2018-01-10 17:50:33.000 10 7878.59 940.46 53916.25 88888.00 2018-01-10 17:50:34.000 10 7878.59 940.46 53916.25 88888.00 2018-01-10 17:50:35.000 10 7878.57 940.45 53916.25 88888.00 2018-01-10 17:50:36.000 10 7878.55 940.44 53916.25 88888.00 2018-01-10 17:50:37.000 10 7878.54 940.43 53916.24 88888.00 2018-01-10 17:50:38.000 10 7878.53 940.43 53916.23 88888.00 2018-01-10 17:50:39.000 10 7878.51 940.43 53916.24 88888.00 2018-01-10 17:50:40.000 10 7878.50 940.42 53916.23 88888.00 2018-01-10 17:50:41.000 10 7878.48 940.42 53916.22 88888.00 2018-01-10 17:50:42.000 10 7878.48 940.43 53916.21 88888.00 2018-01-10 17:50:43.000 10 7878.46 940.43 53916.20 88888.00 2018-01-10 17:50:44.000 10 7878.44 940.43 53916.20 88888.00 2018-01-10 17:50:45.000 10 7878.42 940.44 53916.19 88888.00 2018-01-10 17:50:46.000 10 7878.41 940.44 53916.18 88888.00 2018-01-10 17:50:47.000 10 7878.39 940.45 53916.16 88888.00 2018-01-10 17:50:48.000 10 7878.37 940.47 53916.15 88888.00 2018-01-10 17:50:49.000 10 7878.35 940.48 53916.13 88888.00 2018-01-10 17:50:50.000 10 7878.34 940.49 53916.12 88888.00 2018-01-10 17:50:51.000 10 7878.33 940.49 53916.12 88888.00 2018-01-10 17:50:52.000 10 7878.30 940.49 53916.12 88888.00 2018-01-10 17:50:53.000 10 7878.28 940.51 53916.11 88888.00 2018-01-10 17:50:54.000 10 7878.27 940.53 53916.09 88888.00 2018-01-10 17:50:55.000 10 7878.25 940.53 53916.06 88888.00 2018-01-10 17:50:56.000 10 7878.22 940.52 53916.04 88888.00 2018-01-10 17:50:57.000 10 7878.18 940.53 53916.04 88888.00 2018-01-10 17:50:58.000 10 7878.17 940.54 53916.03 88888.00 2018-01-10 17:50:59.000 10 7878.15 940.54 53916.01 88888.00 2018-01-10 17:51:00.000 10 7878.13 940.52 53916.00 88888.00 2018-01-10 17:51:01.000 10 7878.10 940.51 53915.98 88888.00 2018-01-10 17:51:02.000 10 7878.07 940.52 53915.97 88888.00 2018-01-10 17:51:03.000 10 7878.05 940.53 53915.96 88888.00 2018-01-10 17:51:04.000 10 7878.02 940.51 53915.95 88888.00 2018-01-10 17:51:05.000 10 7877.99 940.49 53915.94 88888.00 2018-01-10 17:51:06.000 10 7877.97 940.49 53915.93 88888.00 2018-01-10 17:51:07.000 10 7877.95 940.50 53915.92 88888.00 2018-01-10 17:51:08.000 10 7877.92 940.49 53915.91 88888.00 2018-01-10 17:51:09.000 10 7877.90 940.47 53915.90 88888.00 2018-01-10 17:51:10.000 10 7877.89 940.45 53915.91 88888.00 2018-01-10 17:51:11.000 10 7877.86 940.45 53915.91 88888.00 2018-01-10 17:51:12.000 10 7877.84 940.44 53915.91 88888.00 2018-01-10 17:51:13.000 10 7877.83 940.43 53915.91 88888.00 2018-01-10 17:51:14.000 10 7877.81 940.42 53915.90 88888.00 2018-01-10 17:51:15.000 10 7877.79 940.40 53915.90 88888.00 2018-01-10 17:51:16.000 10 7877.77 940.39 53915.89 88888.00 2018-01-10 17:51:17.000 10 7877.75 940.39 53915.88 88888.00 2018-01-10 17:51:18.000 10 7877.75 940.38 53915.88 88888.00 2018-01-10 17:51:19.000 10 7877.74 940.37 53915.88 88888.00 2018-01-10 17:51:20.000 10 7877.73 940.38 53915.87 88888.00 2018-01-10 17:51:21.000 10 7877.72 940.37 53915.87 88888.00 2018-01-10 17:51:22.000 10 7877.71 940.37 53915.87 88888.00 2018-01-10 17:51:23.000 10 7877.69 940.37 53915.86 88888.00 2018-01-10 17:51:24.000 10 7877.67 940.37 53915.84 88888.00 2018-01-10 17:51:25.000 10 7877.65 940.37 53915.83 88888.00 2018-01-10 17:51:26.000 10 7877.63 940.38 53915.82 88888.00 2018-01-10 17:51:27.000 10 7877.61 940.39 53915.81 88888.00 2018-01-10 17:51:28.000 10 7877.59 940.39 53915.80 88888.00 2018-01-10 17:51:29.000 10 7877.56 940.40 53915.79 88888.00 2018-01-10 17:51:30.000 10 7877.54 940.41 53915.79 88888.00 2018-01-10 17:51:31.000 10 7877.51 940.43 53915.76 88888.00 2018-01-10 17:51:32.000 10 7877.48 940.43 53915.73 88888.00 2018-01-10 17:51:33.000 10 7877.44 940.42 53915.71 88888.00 2018-01-10 17:51:34.000 10 7877.41 940.42 53915.69 88888.00 2018-01-10 17:51:35.000 10 7877.37 940.44 53915.67 88888.00 2018-01-10 17:51:36.000 10 7877.31 940.42 53915.64 88888.00 2018-01-10 17:51:37.000 10 7877.27 940.41 53915.62 88888.00 2018-01-10 17:51:38.000 10 7877.23 940.42 53915.58 88888.00 2018-01-10 17:51:39.000 10 7877.19 940.43 53915.55 88888.00 2018-01-10 17:51:40.000 10 7877.13 940.43 53915.55 88888.00 2018-01-10 17:51:41.000 10 7877.09 940.43 53915.54 88888.00 2018-01-10 17:51:42.000 10 7877.06 940.43 53915.52 88888.00 2018-01-10 17:51:43.000 10 7877.02 940.41 53915.50 88888.00 2018-01-10 17:51:44.000 10 7876.99 940.39 53915.48 88888.00 2018-01-10 17:51:45.000 10 7876.96 940.39 53915.46 88888.00 2018-01-10 17:51:46.000 10 7876.93 940.39 53915.45 88888.00 2018-01-10 17:51:47.000 10 7876.89 940.38 53915.45 88888.00 2018-01-10 17:51:48.000 10 7876.86 940.36 53915.45 88888.00 2018-01-10 17:51:49.000 10 7876.83 940.34 53915.43 88888.00 2018-01-10 17:51:50.000 10 7876.81 940.32 53915.42 88888.00 2018-01-10 17:51:51.000 10 7876.79 940.31 53915.43 88888.00 2018-01-10 17:51:52.000 10 7876.77 940.29 53915.43 88888.00 2018-01-10 17:51:53.000 10 7876.75 940.27 53915.43 88888.00 2018-01-10 17:51:54.000 10 7876.74 940.27 53915.43 88888.00 2018-01-10 17:51:55.000 10 7876.73 940.26 53915.43 88888.00 2018-01-10 17:51:56.000 10 7876.72 940.23 53915.43 88888.00 2018-01-10 17:51:57.000 10 7876.70 940.21 53915.43 88888.00 2018-01-10 17:51:58.000 10 7876.68 940.20 53915.43 88888.00 2018-01-10 17:51:59.000 10 7876.66 940.18 53915.42 88888.00 2018-01-10 17:52:00.000 10 7876.65 940.16 53915.43 88888.00 2018-01-10 17:52:01.000 10 7876.64 940.13 53915.44 88888.00 2018-01-10 17:52:02.000 10 7876.63 940.12 53915.45 88888.00 2018-01-10 17:52:03.000 10 7876.62 940.12 53915.45 88888.00 2018-01-10 17:52:04.000 10 7876.62 940.11 53915.45 88888.00 2018-01-10 17:52:05.000 10 7876.61 940.09 53915.45 88888.00 2018-01-10 17:52:06.000 10 7876.60 940.08 53915.45 88888.00 2018-01-10 17:52:07.000 10 7876.58 940.07 53915.44 88888.00 2018-01-10 17:52:08.000 10 7876.56 940.05 53915.43 88888.00 2018-01-10 17:52:09.000 10 7876.52 940.03 53915.43 88888.00 2018-01-10 17:52:10.000 10 7876.50 940.02 53915.42 88888.00 2018-01-10 17:52:11.000 10 7876.49 940.01 53915.42 88888.00 2018-01-10 17:52:12.000 10 7876.48 940.01 53915.42 88888.00 2018-01-10 17:52:13.000 10 7876.46 940.00 53915.41 88888.00 2018-01-10 17:52:14.000 10 7876.44 939.97 53915.41 88888.00 2018-01-10 17:52:15.000 10 7876.41 939.93 53915.40 88888.00 2018-01-10 17:52:16.000 10 7876.38 939.92 53915.39 88888.00 2018-01-10 17:52:17.000 10 7876.35 939.90 53915.38 88888.00 2018-01-10 17:52:18.000 10 7876.32 939.88 53915.37 88888.00 2018-01-10 17:52:19.000 10 7876.30 939.85 53915.36 88888.00 2018-01-10 17:52:20.000 10 7876.27 939.83 53915.35 88888.00 2018-01-10 17:52:21.000 10 7876.23 939.81 53915.36 88888.00 2018-01-10 17:52:22.000 10 7876.20 939.78 53915.36 88888.00 2018-01-10 17:52:23.000 10 7876.18 939.76 53915.35 88888.00 2018-01-10 17:52:24.000 10 7876.17 939.73 53915.33 88888.00 2018-01-10 17:52:25.000 10 7876.14 939.71 53915.33 88888.00 2018-01-10 17:52:26.000 10 7876.12 939.68 53915.34 88888.00 2018-01-10 17:52:27.000 10 7876.12 939.65 53915.34 88888.00 2018-01-10 17:52:28.000 10 7876.11 939.62 53915.33 88888.00 2018-01-10 17:52:29.000 10 7876.08 939.60 53915.33 88888.00 2018-01-10 17:52:30.000 10 7876.06 939.58 53915.34 88888.00 2018-01-10 17:52:31.000 10 7876.04 939.56 53915.32 88888.00 2018-01-10 17:52:32.000 10 7876.02 939.53 53915.30 88888.00 2018-01-10 17:52:33.000 10 7875.99 939.51 53915.29 88888.00 2018-01-10 17:52:34.000 10 7875.97 939.49 53915.29 88888.00 2018-01-10 17:52:35.000 10 7875.94 939.46 53915.28 88888.00 2018-01-10 17:52:36.000 10 7875.91 939.41 53915.27 88888.00 2018-01-10 17:52:37.000 10 7875.89 939.38 53915.27 88888.00 2018-01-10 17:52:38.000 10 7875.87 939.36 53915.27 88888.00 2018-01-10 17:52:39.000 10 7875.85 939.34 53915.26 88888.00 2018-01-10 17:52:40.000 10 7875.82 939.32 53915.26 88888.00 2018-01-10 17:52:41.000 10 7875.80 939.29 53915.26 88888.00 2018-01-10 17:52:42.000 10 7875.78 939.24 53915.27 88888.00 2018-01-10 17:52:43.000 10 7875.76 939.21 53915.29 88888.00 2018-01-10 17:52:44.000 10 7875.75 939.18 53915.29 88888.00 2018-01-10 17:52:45.000 10 7875.75 939.14 53915.31 88888.00 2018-01-10 17:52:46.000 10 7875.74 939.11 53915.32 88888.00 2018-01-10 17:52:47.000 10 7875.74 939.07 53915.34 88888.00 2018-01-10 17:52:48.000 10 7875.75 939.02 53915.36 88888.00 2018-01-10 17:52:49.000 10 7875.77 938.98 53915.37 88888.00 2018-01-10 17:52:50.000 10 7875.79 938.95 53915.39 88888.00 2018-01-10 17:52:51.000 10 7875.81 938.92 53915.41 88888.00 2018-01-10 17:52:52.000 10 7875.83 938.89 53915.44 88888.00 2018-01-10 17:52:53.000 10 7875.84 938.85 53915.48 88888.00 2018-01-10 17:52:54.000 10 7875.86 938.80 53915.50 88888.00 2018-01-10 17:52:55.000 10 7875.90 938.76 53915.51 88888.00 2018-01-10 17:52:56.000 10 7875.94 938.75 53915.54 88888.00 2018-01-10 17:52:57.000 10 7875.96 938.72 53915.57 88888.00 2018-01-10 17:52:58.000 10 7875.99 938.68 53915.61 88888.00 2018-01-10 17:52:59.000 10 7876.02 938.64 53915.62 88888.00 2018-01-10 17:53:00.000 10 7876.06 938.59 53915.64 88888.00 2018-01-10 17:53:01.000 10 7876.10 938.56 53915.68 88888.00 2018-01-10 17:53:02.000 10 7876.13 938.55 53915.71 88888.00 2018-01-10 17:53:03.000 10 7876.16 938.51 53915.74 88888.00 2018-01-10 17:53:04.000 10 7876.20 938.48 53915.77 88888.00 2018-01-10 17:53:05.000 10 7876.25 938.46 53915.80 88888.00 2018-01-10 17:53:06.000 10 7876.28 938.44 53915.83 88888.00 2018-01-10 17:53:07.000 10 7876.31 938.42 53915.86 88888.00 2018-01-10 17:53:08.000 10 7876.36 938.39 53915.89 88888.00 2018-01-10 17:53:09.000 10 7876.40 938.36 53915.91 88888.00 2018-01-10 17:53:10.000 10 7876.43 938.34 53915.93 88888.00 2018-01-10 17:53:11.000 10 7876.46 938.31 53915.95 88888.00 2018-01-10 17:53:12.000 10 7876.48 938.25 53915.96 88888.00 2018-01-10 17:53:13.000 10 7876.52 938.22 53915.99 88888.00 2018-01-10 17:53:14.000 10 7876.58 938.19 53916.03 88888.00 2018-01-10 17:53:15.000 10 7876.61 938.16 53916.05 88888.00 2018-01-10 17:53:16.000 10 7876.62 938.12 53916.05 88888.00 2018-01-10 17:53:17.000 10 7876.64 938.08 53916.06 88888.00 2018-01-10 17:53:18.000 10 7876.67 938.05 53916.08 88888.00 2018-01-10 17:53:19.000 10 7876.69 938.01 53916.10 88888.00 2018-01-10 17:53:20.000 10 7876.71 937.98 53916.12 88888.00 2018-01-10 17:53:21.000 10 7876.73 937.94 53916.12 88888.00 2018-01-10 17:53:22.000 10 7876.75 937.90 53916.13 88888.00 2018-01-10 17:53:23.000 10 7876.76 937.87 53916.16 88888.00 2018-01-10 17:53:24.000 10 7876.79 937.84 53916.18 88888.00 2018-01-10 17:53:25.000 10 7876.81 937.81 53916.19 88888.00 2018-01-10 17:53:26.000 10 7876.83 937.76 53916.21 88888.00 2018-01-10 17:53:27.000 10 7876.85 937.72 53916.22 88888.00 2018-01-10 17:53:28.000 10 7876.88 937.68 53916.23 88888.00 2018-01-10 17:53:29.000 10 7876.90 937.63 53916.25 88888.00 2018-01-10 17:53:30.000 10 7876.92 937.58 53916.27 88888.00 2018-01-10 17:53:31.000 10 7876.94 937.53 53916.29 88888.00 2018-01-10 17:53:32.000 10 7876.98 937.48 53916.32 88888.00 2018-01-10 17:53:33.000 10 7877.02 937.43 53916.35 88888.00 2018-01-10 17:53:34.000 10 7877.06 937.39 53916.38 88888.00 2018-01-10 17:53:35.000 10 7877.10 937.33 53916.41 88888.00 2018-01-10 17:53:36.000 10 7877.13 937.26 53916.44 88888.00 2018-01-10 17:53:37.000 10 7877.17 937.21 53916.48 88888.00 2018-01-10 17:53:38.000 10 7877.22 937.16 53916.52 88888.00 2018-01-10 17:53:39.000 10 7877.27 937.10 53916.55 88888.00 2018-01-10 17:53:40.000 10 7877.32 937.05 53916.58 88888.00 2018-01-10 17:53:41.000 10 7877.36 936.98 53916.61 88888.00 2018-01-10 17:53:42.000 10 7877.40 936.90 53916.64 88888.00 2018-01-10 17:53:43.000 10 7877.43 936.83 53916.67 88888.00 2018-01-10 17:53:44.000 10 7877.46 936.77 53916.70 88888.00 2018-01-10 17:53:45.000 10 7877.51 936.70 53916.73 88888.00 2018-01-10 17:53:46.000 10 7877.56 936.63 53916.77 88888.00 2018-01-10 17:53:47.000 10 7877.61 936.55 53916.80 88888.00 2018-01-10 17:53:48.000 10 7877.66 936.47 53916.82 88888.00 2018-01-10 17:53:49.000 10 7877.70 936.39 53916.86 88888.00 2018-01-10 17:53:50.000 10 7877.74 936.32 53916.89 88888.00 2018-01-10 17:53:51.000 10 7877.80 936.26 53916.93 88888.00 2018-01-10 17:53:52.000 10 7877.85 936.18 53916.96 88888.00 2018-01-10 17:53:53.000 10 7877.89 936.10 53917.00 88888.00 2018-01-10 17:53:54.000 10 7877.93 936.04 53917.03 88888.00 2018-01-10 17:53:55.000 10 7877.97 935.97 53917.05 88888.00 2018-01-10 17:53:56.000 10 7878.01 935.91 53917.06 88888.00 2018-01-10 17:53:57.000 10 7878.04 935.85 53917.08 88888.00 2018-01-10 17:53:58.000 10 7878.06 935.78 53917.10 88888.00 2018-01-10 17:53:59.000 10 7878.10 935.72 53917.12 88888.00 2018-01-10 17:54:00.000 10 7878.13 935.66 53917.13 88888.00 2018-01-10 17:54:01.000 10 7878.17 935.59 53917.15 88888.00 2018-01-10 17:54:02.000 10 7878.18 935.52 53917.16 88888.00 2018-01-10 17:54:03.000 10 7878.20 935.46 53917.18 88888.00 2018-01-10 17:54:04.000 10 7878.24 935.39 53917.19 88888.00 2018-01-10 17:54:05.000 10 7878.27 935.33 53917.21 88888.00 2018-01-10 17:54:06.000 10 7878.30 935.28 53917.23 88888.00 2018-01-10 17:54:07.000 10 7878.33 935.20 53917.25 88888.00 2018-01-10 17:54:08.000 10 7878.37 935.13 53917.27 88888.00 2018-01-10 17:54:09.000 10 7878.41 935.06 53917.29 88888.00 2018-01-10 17:54:10.000 10 7878.45 934.98 53917.30 88888.00 2018-01-10 17:54:11.000 10 7878.48 934.90 53917.32 88888.00 2018-01-10 17:54:12.000 10 7878.52 934.83 53917.34 88888.00 2018-01-10 17:54:13.000 10 7878.55 934.75 53917.36 88888.00 2018-01-10 17:54:14.000 10 7878.59 934.68 53917.38 88888.00 2018-01-10 17:54:15.000 10 7878.62 934.60 53917.39 88888.00 2018-01-10 17:54:16.000 10 7878.65 934.52 53917.41 88888.00 2018-01-10 17:54:17.000 10 7878.67 934.43 53917.43 88888.00 2018-01-10 17:54:18.000 10 7878.70 934.35 53917.44 88888.00 2018-01-10 17:54:19.000 10 7878.73 934.27 53917.45 88888.00 2018-01-10 17:54:20.000 10 7878.75 934.18 53917.48 88888.00 2018-01-10 17:54:21.000 10 7878.77 934.10 53917.49 88888.00 2018-01-10 17:54:22.000 10 7878.81 934.03 53917.49 88888.00 2018-01-10 17:54:23.000 10 7878.84 933.96 53917.50 88888.00 2018-01-10 17:54:24.000 10 7878.86 933.86 53917.52 88888.00 2018-01-10 17:54:25.000 10 7878.89 933.78 53917.53 88888.00 2018-01-10 17:54:26.000 10 7878.91 933.72 53917.54 88888.00 2018-01-10 17:54:27.000 10 7878.94 933.64 53917.54 88888.00 2018-01-10 17:54:28.000 10 7878.98 933.55 53917.55 88888.00 2018-01-10 17:54:29.000 10 7879.02 933.49 53917.56 88888.00 2018-01-10 17:54:30.000 10 7879.05 933.44 53917.58 88888.00 2018-01-10 17:54:31.000 10 7879.09 933.35 53917.59 88888.00 2018-01-10 17:54:32.000 10 7879.12 933.25 53917.60 88888.00 2018-01-10 17:54:33.000 10 7879.14 933.17 53917.61 88888.00 2018-01-10 17:54:34.000 10 7879.17 933.08 53917.63 88888.00 2018-01-10 17:54:35.000 10 7879.21 932.99 53917.65 88888.00 2018-01-10 17:54:36.000 10 7879.24 932.92 53917.65 88888.00 2018-01-10 17:54:37.000 10 7879.27 932.83 53917.66 88888.00 2018-01-10 17:54:38.000 10 7879.32 932.76 53917.69 88888.00 2018-01-10 17:54:39.000 10 7879.37 932.68 53917.71 88888.00 2018-01-10 17:54:40.000 10 7879.42 932.59 53917.71 88888.00 2018-01-10 17:54:41.000 10 7879.46 932.50 53917.73 88888.00 2018-01-10 17:54:42.000 10 7879.50 932.42 53917.75 88888.00 2018-01-10 17:54:43.000 10 7879.54 932.35 53917.76 88888.00 2018-01-10 17:54:44.000 10 7879.58 932.27 53917.77 88888.00 2018-01-10 17:54:45.000 10 7879.63 932.20 53917.79 88888.00 2018-01-10 17:54:46.000 10 7879.66 932.12 53917.80 88888.00 2018-01-10 17:54:47.000 10 7879.70 932.03 53917.81 88888.00 2018-01-10 17:54:48.000 10 7879.76 931.95 53917.83 88888.00 2018-01-10 17:54:49.000 10 7879.81 931.88 53917.85 88888.00 2018-01-10 17:54:50.000 10 7879.84 931.80 53917.86 88888.00 2018-01-10 17:54:51.000 10 7879.89 931.73 53917.87 88888.00 2018-01-10 17:54:52.000 10 7879.94 931.64 53917.88 88888.00 2018-01-10 17:54:53.000 10 7879.98 931.56 53917.87 88888.00 2018-01-10 17:54:54.000 10 7880.03 931.48 53917.88 88888.00 2018-01-10 17:54:55.000 10 7880.08 931.41 53917.89 88888.00 2018-01-10 17:54:56.000 10 7880.12 931.33 53917.91 88888.00 2018-01-10 17:54:57.000 10 7880.16 931.26 53917.93 88888.00 2018-01-10 17:54:58.000 10 7880.20 931.18 53917.93 88888.00 2018-01-10 17:54:59.000 10 7880.24 931.10 53917.94 88888.00 2018-01-10 17:55:00.000 10 7880.28 931.04 53917.93 88888.00 2018-01-10 17:55:01.000 10 7880.32 930.97 53917.93 88888.00 2018-01-10 17:55:02.000 10 7880.35 930.89 53917.93 88888.00 2018-01-10 17:55:03.000 10 7880.39 930.81 53917.93 88888.00 2018-01-10 17:55:04.000 10 7880.43 930.75 53917.94 88888.00 2018-01-10 17:55:05.000 10 7880.47 930.67 53917.95 88888.00 2018-01-10 17:55:06.000 10 7880.50 930.60 53917.95 88888.00 2018-01-10 17:55:07.000 10 7880.54 930.54 53917.94 88888.00 2018-01-10 17:55:08.000 10 7880.59 930.48 53917.95 88888.00 2018-01-10 17:55:09.000 10 7880.63 930.41 53917.95 88888.00 2018-01-10 17:55:10.000 10 7880.66 930.34 53917.94 88888.00 2018-01-10 17:55:11.000 10 7880.71 930.29 53917.95 88888.00 2018-01-10 17:55:12.000 10 7880.76 930.22 53917.95 88888.00 2018-01-10 17:55:13.000 10 7880.81 930.14 53917.96 88888.00 2018-01-10 17:55:14.000 10 7880.85 930.09 53917.96 88888.00 2018-01-10 17:55:15.000 10 7880.90 930.04 53917.96 88888.00 2018-01-10 17:55:16.000 10 7880.94 929.97 53917.97 88888.00 2018-01-10 17:55:17.000 10 7880.99 929.89 53917.97 88888.00 2018-01-10 17:55:18.000 10 7881.04 929.81 53917.97 88888.00 2018-01-10 17:55:19.000 10 7881.08 929.73 53917.98 88888.00 2018-01-10 17:55:20.000 10 7881.13 929.66 53918.00 88888.00 2018-01-10 17:55:21.000 10 7881.18 929.59 53918.00 88888.00 2018-01-10 17:55:22.000 10 7881.22 929.49 53918.00 88888.00 2018-01-10 17:55:23.000 10 7881.25 929.41 53917.99 88888.00 2018-01-10 17:55:24.000 10 7881.29 929.34 53917.96 88888.00 2018-01-10 17:55:25.000 10 7881.33 929.27 53917.95 88888.00 2018-01-10 17:55:26.000 10 7881.37 929.18 53917.95 88888.00 2018-01-10 17:55:27.000 10 7881.41 929.10 53917.96 88888.00 2018-01-10 17:55:28.000 10 7881.44 929.02 53917.95 88888.00 2018-01-10 17:55:29.000 10 7881.47 928.96 53917.94 88888.00 2018-01-10 17:55:30.000 10 7881.49 928.90 53917.92 88888.00 2018-01-10 17:55:31.000 10 7881.51 928.85 53917.89 88888.00 2018-01-10 17:55:32.000 10 7881.52 928.78 53917.86 88888.00 2018-01-10 17:55:33.000 10 7881.54 928.70 53917.83 88888.00 2018-01-10 17:55:34.000 10 7881.56 928.64 53917.82 88888.00 2018-01-10 17:55:35.000 10 7881.58 928.59 53917.80 88888.00 2018-01-10 17:55:36.000 10 7881.58 928.55 53917.78 88888.00 2018-01-10 17:55:37.000 10 7881.60 928.50 53917.75 88888.00 2018-01-10 17:55:38.000 10 7881.62 928.44 53917.74 88888.00 2018-01-10 17:55:39.000 10 7881.64 928.38 53917.71 88888.00 2018-01-10 17:55:40.000 10 7881.65 928.32 53917.68 88888.00 2018-01-10 17:55:41.000 10 7881.67 928.27 53917.66 88888.00 2018-01-10 17:55:42.000 10 7881.69 928.22 53917.64 88888.00 2018-01-10 17:55:43.000 10 7881.72 928.16 53917.62 88888.00 2018-01-10 17:55:44.000 10 7881.75 928.11 53917.61 88888.00 2018-01-10 17:55:45.000 10 7881.77 928.06 53917.59 88888.00 2018-01-10 17:55:46.000 10 7881.80 928.00 53917.59 88888.00 2018-01-10 17:55:47.000 10 7881.83 927.93 53917.59 88888.00 2018-01-10 17:55:48.000 10 7881.86 927.86 53917.57 88888.00 2018-01-10 17:55:49.000 10 7881.89 927.80 53917.55 88888.00 2018-01-10 17:55:50.000 10 7881.92 927.74 53917.54 88888.00 2018-01-10 17:55:51.000 10 7881.96 927.67 53917.55 88888.00 2018-01-10 17:55:52.000 10 7881.99 927.60 53917.55 88888.00 2018-01-10 17:55:53.000 10 7882.02 927.53 53917.54 88888.00 2018-01-10 17:55:54.000 10 7882.05 927.47 53917.51 88888.00 2018-01-10 17:55:55.000 10 7882.08 927.40 53917.49 88888.00 2018-01-10 17:55:56.000 10 7882.12 927.34 53917.47 88888.00 2018-01-10 17:55:57.000 10 7882.17 927.27 53917.44 88888.00 2018-01-10 17:55:58.000 10 7882.20 927.21 53917.42 88888.00 2018-01-10 17:55:59.000 10 7882.23 927.14 53917.41 88888.00 2018-01-10 17:56:00.000 10 7882.26 927.09 53917.40 88888.00 2018-01-10 17:56:01.000 10 7882.29 927.03 53917.38 88888.00 2018-01-10 17:56:02.000 10 7882.30 926.94 53917.36 88888.00 2018-01-10 17:56:03.000 10 7882.32 926.87 53917.32 88888.00 2018-01-10 17:56:04.000 10 7882.34 926.81 53917.30 88888.00 2018-01-10 17:56:05.000 10 7882.37 926.73 53917.28 88888.00 2018-01-10 17:56:06.000 10 7882.37 926.68 53917.27 88888.00 2018-01-10 17:56:07.000 10 7882.36 926.63 53917.25 88888.00 2018-01-10 17:56:08.000 10 7882.38 926.57 53917.24 88888.00 2018-01-10 17:56:09.000 10 7882.43 926.54 53917.22 88888.00 2018-01-10 17:56:10.000 10 7882.47 926.49 53917.20 88888.00 2018-01-10 17:56:11.000 10 7882.50 926.43 53917.18 88888.00 2018-01-10 17:56:12.000 10 7882.54 926.36 53917.16 88888.00 2018-01-10 17:56:13.000 10 7882.57 926.32 53917.14 88888.00 2018-01-10 17:56:14.000 10 7882.60 926.28 53917.12 88888.00 2018-01-10 17:56:15.000 10 7882.64 926.24 53917.10 88888.00 2018-01-10 17:56:16.000 10 7882.68 926.19 53917.09 88888.00 2018-01-10 17:56:17.000 10 7882.71 926.15 53917.06 88888.00 2018-01-10 17:56:18.000 10 7882.74 926.12 53917.02 88888.00 2018-01-10 17:56:19.000 10 7882.76 926.07 53916.98 88888.00 2018-01-10 17:56:20.000 10 7882.79 926.02 53916.97 88888.00 2018-01-10 17:56:21.000 10 7882.81 925.98 53916.95 88888.00 2018-01-10 17:56:22.000 10 7882.84 925.94 53916.91 88888.00 2018-01-10 17:56:23.000 10 7882.87 925.88 53916.89 88888.00 2018-01-10 17:56:24.000 10 7882.90 925.84 53916.87 88888.00 2018-01-10 17:56:25.000 10 7882.92 925.81 53916.84 88888.00 2018-01-10 17:56:26.000 10 7882.94 925.76 53916.81 88888.00 2018-01-10 17:56:27.000 10 7882.96 925.71 53916.77 88888.00 2018-01-10 17:56:28.000 10 7882.98 925.66 53916.75 88888.00 2018-01-10 17:56:29.000 10 7883.00 925.61 53916.72 88888.00 2018-01-10 17:56:30.000 10 7883.01 925.55 53916.69 88888.00 2018-01-10 17:56:31.000 10 7883.02 925.51 53916.65 88888.00 2018-01-10 17:56:32.000 10 7883.04 925.49 53916.61 88888.00 2018-01-10 17:56:33.000 10 7883.05 925.46 53916.58 88888.00 2018-01-10 17:56:34.000 10 7883.07 925.42 53916.55 88888.00 2018-01-10 17:56:35.000 10 7883.09 925.39 53916.52 88888.00 2018-01-10 17:56:36.000 10 7883.11 925.35 53916.48 88888.00 2018-01-10 17:56:37.000 10 7883.14 925.31 53916.45 88888.00 2018-01-10 17:56:38.000 10 7883.16 925.28 53916.41 88888.00 2018-01-10 17:56:39.000 10 7883.19 925.26 53916.37 88888.00 2018-01-10 17:56:40.000 10 7883.21 925.24 53916.34 88888.00 2018-01-10 17:56:41.000 10 7883.22 925.20 53916.30 88888.00 2018-01-10 17:56:42.000 10 7883.23 925.16 53916.27 88888.00 2018-01-10 17:56:43.000 10 7883.24 925.13 53916.25 88888.00 2018-01-10 17:56:44.000 10 7883.26 925.10 53916.21 88888.00 2018-01-10 17:56:45.000 10 7883.30 925.07 53916.19 88888.00 2018-01-10 17:56:46.000 10 7883.33 925.05 53916.17 88888.00 2018-01-10 17:56:47.000 10 7883.36 925.03 53916.14 88888.00 2018-01-10 17:56:48.000 10 7883.40 925.00 53916.11 88888.00 2018-01-10 17:56:49.000 10 7883.42 924.98 53916.07 88888.00 2018-01-10 17:56:50.000 10 7883.44 924.97 53916.04 88888.00 2018-01-10 17:56:51.000 10 7883.46 924.97 53916.00 88888.00 2018-01-10 17:56:52.000 10 7883.49 924.95 53915.96 88888.00 2018-01-10 17:56:53.000 10 7883.52 924.94 53915.93 88888.00 2018-01-10 17:56:54.000 10 7883.56 924.94 53915.91 88888.00 2018-01-10 17:56:55.000 10 7883.59 924.92 53915.88 88888.00 2018-01-10 17:56:56.000 10 7883.61 924.91 53915.84 88888.00 2018-01-10 17:56:57.000 10 7883.65 924.91 53915.80 88888.00 2018-01-10 17:56:58.000 10 7883.67 924.88 53915.77 88888.00 2018-01-10 17:56:59.000 10 7883.70 924.86 53915.74 88888.00 2018-01-10 17:57:00.000 10 7883.72 924.86 53915.71 88888.00 2018-01-10 17:57:01.000 10 7883.75 924.87 53915.70 88888.00 2018-01-10 17:57:02.000 10 7883.77 924.86 53915.68 88888.00 2018-01-10 17:57:03.000 10 7883.80 924.85 53915.64 88888.00 2018-01-10 17:57:04.000 10 7883.82 924.83 53915.61 88888.00 2018-01-10 17:57:05.000 10 7883.83 924.81 53915.57 88888.00 2018-01-10 17:57:06.000 10 7883.86 924.79 53915.54 88888.00 2018-01-10 17:57:07.000 10 7883.89 924.77 53915.50 88888.00 2018-01-10 17:57:08.000 10 7883.90 924.75 53915.46 88888.00 2018-01-10 17:57:09.000 10 7883.92 924.74 53915.43 88888.00 2018-01-10 17:57:10.000 10 7883.94 924.74 53915.40 88888.00 2018-01-10 17:57:11.000 10 7883.95 924.74 53915.36 88888.00 2018-01-10 17:57:12.000 10 7883.96 924.74 53915.33 88888.00 2018-01-10 17:57:13.000 10 7883.97 924.73 53915.30 88888.00 2018-01-10 17:57:14.000 10 7884.00 924.72 53915.27 88888.00 2018-01-10 17:57:15.000 10 7884.01 924.71 53915.22 88888.00 2018-01-10 17:57:16.000 10 7884.03 924.72 53915.18 88888.00 2018-01-10 17:57:17.000 10 7884.06 924.74 53915.14 88888.00 2018-01-10 17:57:18.000 10 7884.09 924.74 53915.10 88888.00 2018-01-10 17:57:19.000 10 7884.11 924.72 53915.07 88888.00 2018-01-10 17:57:20.000 10 7884.14 924.71 53915.04 88888.00 2018-01-10 17:57:21.000 10 7884.16 924.72 53915.01 88888.00 2018-01-10 17:57:22.000 10 7884.17 924.72 53914.98 88888.00 2018-01-10 17:57:23.000 10 7884.19 924.71 53914.95 88888.00 2018-01-10 17:57:24.000 10 7884.21 924.71 53914.93 88888.00 2018-01-10 17:57:25.000 10 7884.24 924.70 53914.89 88888.00 2018-01-10 17:57:26.000 10 7884.28 924.68 53914.87 88888.00 2018-01-10 17:57:27.000 10 7884.29 924.69 53914.85 88888.00 2018-01-10 17:57:28.000 10 7884.31 924.69 53914.82 88888.00 2018-01-10 17:57:29.000 10 7884.33 924.68 53914.78 88888.00 2018-01-10 17:57:30.000 10 7884.35 924.68 53914.73 88888.00 2018-01-10 17:57:31.000 10 7884.36 924.70 53914.70 88888.00 2018-01-10 17:57:32.000 10 7884.40 924.72 53914.67 88888.00 2018-01-10 17:57:33.000 10 7884.43 924.74 53914.63 88888.00 2018-01-10 17:57:34.000 10 7884.43 924.75 53914.58 88888.00 2018-01-10 17:57:35.000 10 7884.44 924.76 53914.54 88888.00 2018-01-10 17:57:36.000 10 7884.45 924.77 53914.49 88888.00 2018-01-10 17:57:37.000 10 7884.46 924.81 53914.46 88888.00 2018-01-10 17:57:38.000 10 7884.47 924.84 53914.42 88888.00 2018-01-10 17:57:39.000 10 7884.49 924.85 53914.38 88888.00 2018-01-10 17:57:40.000 10 7884.51 924.88 53914.35 88888.00 2018-01-10 17:57:41.000 10 7884.52 924.89 53914.31 88888.00 2018-01-10 17:57:42.000 10 7884.52 924.89 53914.27 88888.00 2018-01-10 17:57:43.000 10 7884.51 924.91 53914.22 88888.00 2018-01-10 17:57:44.000 10 7884.52 924.94 53914.18 88888.00 2018-01-10 17:57:45.000 10 7884.51 924.95 53914.13 88888.00 2018-01-10 17:57:46.000 10 7884.52 924.96 53914.08 88888.00 2018-01-10 17:57:47.000 10 7884.54 924.96 53914.04 88888.00 2018-01-10 17:57:48.000 10 7884.54 924.97 53914.00 88888.00 2018-01-10 17:57:49.000 10 7884.54 924.98 53913.96 88888.00 2018-01-10 17:57:50.000 10 7884.55 925.00 53913.93 88888.00 2018-01-10 17:57:51.000 10 7884.56 925.01 53913.89 88888.00 2018-01-10 17:57:52.000 10 7884.57 925.03 53913.86 88888.00 2018-01-10 17:57:53.000 10 7884.59 925.04 53913.83 88888.00 2018-01-10 17:57:54.000 10 7884.60 925.05 53913.81 88888.00 2018-01-10 17:57:55.000 10 7884.60 925.08 53913.78 88888.00 2018-01-10 17:57:56.000 10 7884.61 925.10 53913.74 88888.00 2018-01-10 17:57:57.000 10 7884.65 925.10 53913.72 88888.00 2018-01-10 17:57:58.000 10 7884.68 925.11 53913.72 88888.00 2018-01-10 17:57:59.000 10 7884.70 925.11 53913.70 88888.00 2018-01-10 17:58:00.000 10 7884.73 925.11 53913.68 88888.00 2018-01-10 17:58:01.000 10 7884.75 925.11 53913.65 88888.00 2018-01-10 17:58:02.000 10 7884.78 925.11 53913.63 88888.00 2018-01-10 17:58:03.000 10 7884.82 925.12 53913.62 88888.00 2018-01-10 17:58:04.000 10 7884.85 925.12 53913.61 88888.00 2018-01-10 17:58:05.000 10 7884.88 925.13 53913.59 88888.00 2018-01-10 17:58:06.000 10 7884.90 925.16 53913.56 88888.00 2018-01-10 17:58:07.000 10 7884.92 925.16 53913.54 88888.00 2018-01-10 17:58:08.000 10 7884.95 925.16 53913.51 88888.00 2018-01-10 17:58:09.000 10 7884.97 925.17 53913.48 88888.00 2018-01-10 17:58:10.000 10 7884.97 925.19 53913.45 88888.00 2018-01-10 17:58:11.000 10 7884.98 925.21 53913.43 88888.00 2018-01-10 17:58:12.000 10 7884.99 925.23 53913.40 88888.00 2018-01-10 17:58:13.000 10 7885.01 925.24 53913.37 88888.00 2018-01-10 17:58:14.000 10 7885.01 925.27 53913.34 88888.00 2018-01-10 17:58:15.000 10 7885.02 925.28 53913.31 88888.00 2018-01-10 17:58:16.000 10 7885.02 925.28 53913.26 88888.00 2018-01-10 17:58:17.000 10 7885.01 925.29 53913.21 88888.00 2018-01-10 17:58:18.000 10 7885.01 925.31 53913.16 88888.00 2018-01-10 17:58:19.000 10 7885.01 925.32 53913.14 88888.00 2018-01-10 17:58:20.000 10 7885.00 925.35 53913.11 88888.00 2018-01-10 17:58:21.000 10 7884.98 925.39 53913.07 88888.00 2018-01-10 17:58:22.000 10 7884.97 925.41 53913.03 88888.00 2018-01-10 17:58:23.000 10 7884.96 925.42 53912.98 88888.00 2018-01-10 17:58:24.000 10 7884.96 925.43 53912.95 88888.00 2018-01-10 17:58:25.000 10 7884.94 925.46 53912.91 88888.00 2018-01-10 17:58:26.000 10 7884.92 925.48 53912.87 88888.00 2018-01-10 17:58:27.000 10 7884.92 925.49 53912.83 88888.00 2018-01-10 17:58:28.000 10 7884.90 925.50 53912.79 88888.00 2018-01-10 17:58:29.000 10 7884.88 925.52 53912.75 88888.00 2018-01-10 17:58:30.000 10 7884.86 925.54 53912.71 88888.00 2018-01-10 17:58:31.000 10 7884.85 925.56 53912.66 88888.00 2018-01-10 17:58:32.000 10 7884.81 925.58 53912.61 88888.00 2018-01-10 17:58:33.000 10 7884.77 925.61 53912.57 88888.00 2018-01-10 17:58:34.000 10 7884.75 925.63 53912.53 88888.00 2018-01-10 17:58:35.000 10 7884.73 925.66 53912.48 88888.00 2018-01-10 17:58:36.000 10 7884.71 925.69 53912.44 88888.00 2018-01-10 17:58:37.000 10 7884.69 925.72 53912.40 88888.00 2018-01-10 17:58:38.000 10 7884.65 925.74 53912.36 88888.00 2018-01-10 17:58:39.000 10 7884.63 925.77 53912.32 88888.00 2018-01-10 17:58:40.000 10 7884.61 925.81 53912.28 88888.00 2018-01-10 17:58:41.000 10 7884.58 925.83 53912.24 88888.00 2018-01-10 17:58:42.000 10 7884.56 925.86 53912.20 88888.00 2018-01-10 17:58:43.000 10 7884.53 925.89 53912.15 88888.00 2018-01-10 17:58:44.000 10 7884.51 925.91 53912.12 88888.00 2018-01-10 17:58:45.000 10 7884.49 925.94 53912.10 88888.00 2018-01-10 17:58:46.000 10 7884.48 925.96 53912.07 88888.00 2018-01-10 17:58:47.000 10 7884.48 925.99 53912.06 88888.00 2018-01-10 17:58:48.000 10 7884.48 926.01 53912.04 88888.00 2018-01-10 17:58:49.000 10 7884.48 926.03 53912.02 88888.00 2018-01-10 17:58:50.000 10 7884.48 926.05 53912.00 88888.00 2018-01-10 17:58:51.000 10 7884.48 926.08 53911.98 88888.00 2018-01-10 17:58:52.000 10 7884.50 926.10 53911.96 88888.00 2018-01-10 17:58:53.000 10 7884.51 926.12 53911.96 88888.00 2018-01-10 17:58:54.000 10 7884.51 926.12 53911.96 88888.00 2018-01-10 17:58:55.000 10 7884.52 926.14 53911.95 88888.00 2018-01-10 17:58:56.000 10 7884.53 926.15 53911.93 88888.00 2018-01-10 17:58:57.000 10 7884.53 926.15 53911.91 88888.00 2018-01-10 17:58:58.000 10 7884.53 926.15 53911.89 88888.00 2018-01-10 17:58:59.000 10 7884.53 926.15 53911.87 88888.00 2018-01-10 17:59:00.000 10 7884.52 926.16 53911.85 88888.00 2018-01-10 17:59:01.000 10 7884.51 926.17 53911.82 88888.00 2018-01-10 17:59:02.000 10 7884.50 926.20 53911.81 88888.00 2018-01-10 17:59:03.000 10 7884.51 926.22 53911.80 88888.00 2018-01-10 17:59:04.000 10 7884.51 926.22 53911.77 88888.00 2018-01-10 17:59:05.000 10 7884.49 926.22 53911.75 88888.00 2018-01-10 17:59:06.000 10 7884.48 926.24 53911.72 88888.00 2018-01-10 17:59:07.000 10 7884.48 926.27 53911.72 88888.00 2018-01-10 17:59:08.000 10 7884.48 926.29 53911.70 88888.00 2018-01-10 17:59:09.000 10 7884.48 926.31 53911.67 88888.00 2018-01-10 17:59:10.000 10 7884.48 926.32 53911.65 88888.00 2018-01-10 17:59:11.000 10 7884.46 926.32 53911.63 88888.00 2018-01-10 17:59:12.000 10 7884.45 926.34 53911.60 88888.00 2018-01-10 17:59:13.000 10 7884.45 926.37 53911.59 88888.00 2018-01-10 17:59:14.000 10 7884.43 926.38 53911.58 88888.00 2018-01-10 17:59:15.000 10 7884.41 926.39 53911.56 88888.00 2018-01-10 17:59:16.000 10 7884.41 926.40 53911.54 88888.00 2018-01-10 17:59:17.000 10 7884.40 926.42 53911.53 88888.00 2018-01-10 17:59:18.000 10 7884.38 926.44 53911.52 88888.00 2018-01-10 17:59:19.000 10 7884.36 926.44 53911.48 88888.00 2018-01-10 17:59:20.000 10 7884.35 926.44 53911.46 88888.00 2018-01-10 17:59:21.000 10 7884.34 926.45 53911.46 88888.00 2018-01-10 17:59:22.000 10 7884.32 926.45 53911.45 88888.00 2018-01-10 17:59:23.000 10 7884.31 926.43 53911.42 88888.00 2018-01-10 17:59:24.000 10 7884.30 926.43 53911.41 88888.00 2018-01-10 17:59:25.000 10 7884.29 926.44 53911.40 88888.00 2018-01-10 17:59:26.000 10 7884.28 926.43 53911.38 88888.00 2018-01-10 17:59:27.000 10 7884.27 926.42 53911.36 88888.00 2018-01-10 17:59:28.000 10 7884.26 926.41 53911.35 88888.00 2018-01-10 17:59:29.000 10 7884.25 926.42 53911.33 88888.00 2018-01-10 17:59:30.000 10 7884.24 926.42 53911.32 88888.00 2018-01-10 17:59:31.000 10 7884.21 926.42 53911.30 88888.00 2018-01-10 17:59:32.000 10 7884.19 926.43 53911.28 88888.00 2018-01-10 17:59:33.000 10 7884.17 926.42 53911.26 88888.00 2018-01-10 17:59:34.000 10 7884.15 926.43 53911.26 88888.00 2018-01-10 17:59:35.000 10 7884.14 926.43 53911.25 88888.00 2018-01-10 17:59:36.000 10 7884.13 926.42 53911.23 88888.00 2018-01-10 17:59:37.000 10 7884.11 926.43 53911.21 88888.00 2018-01-10 17:59:38.000 10 7884.10 926.43 53911.21 88888.00 2018-01-10 17:59:39.000 10 7884.09 926.43 53911.20 88888.00 2018-01-10 17:59:40.000 10 7884.08 926.43 53911.19 88888.00 2018-01-10 17:59:41.000 10 7884.07 926.44 53911.18 88888.00 2018-01-10 17:59:42.000 10 7884.05 926.45 53911.16 88888.00 2018-01-10 17:59:43.000 10 7884.04 926.45 53911.15 88888.00 2018-01-10 17:59:44.000 10 7884.03 926.45 53911.14 88888.00 2018-01-10 17:59:45.000 10 7884.02 926.45 53911.14 88888.00 2018-01-10 17:59:46.000 10 7884.01 926.46 53911.14 88888.00 2018-01-10 17:59:47.000 10 7884.00 926.48 53911.12 88888.00 2018-01-10 17:59:48.000 10 7884.00 926.48 53911.11 88888.00 2018-01-10 17:59:49.000 10 7883.98 926.48 53911.11 88888.00 2018-01-10 17:59:50.000 10 7883.95 926.49 53911.11 88888.00 2018-01-10 17:59:51.000 10 7883.94 926.50 53911.10 88888.00 2018-01-10 17:59:52.000 10 7883.93 926.50 53911.09 88888.00 2018-01-10 17:59:53.000 10 7883.92 926.51 53911.08 88888.00 2018-01-10 17:59:54.000 10 7883.90 926.51 53911.07 88888.00 2018-01-10 17:59:55.000 10 7883.87 926.50 53911.05 88888.00 2018-01-10 17:59:56.000 10 7883.86 926.52 53911.04 88888.00 2018-01-10 17:59:57.000 10 7883.86 926.55 53911.04 88888.00 2018-01-10 17:59:58.000 10 7883.85 926.58 53911.02 88888.00 2018-01-10 17:59:59.000 10 7883.83 926.60 53911.01 88888.00 2018-01-10 18:00:00.000 10 7883.81 926.62 53911.00 88888.00 2018-01-10 18:00:01.000 10 7883.79 926.64 53910.97 88888.00 2018-01-10 18:00:02.000 10 7883.77 926.68 53910.95 88888.00 2018-01-10 18:00:03.000 10 7883.76 926.72 53910.93 88888.00 2018-01-10 18:00:04.000 10 7883.73 926.76 53910.92 88888.00 2018-01-10 18:00:05.000 10 7883.70 926.79 53910.91 88888.00 2018-01-10 18:00:06.000 10 7883.67 926.82 53910.88 88888.00 2018-01-10 18:00:07.000 10 7883.65 926.86 53910.85 88888.00 2018-01-10 18:00:08.000 10 7883.62 926.89 53910.83 88888.00 2018-01-10 18:00:09.000 10 7883.59 926.92 53910.81 88888.00 2018-01-10 18:00:10.000 10 7883.57 926.95 53910.79 88888.00 2018-01-10 18:00:11.000 10 7883.56 926.98 53910.78 88888.00 2018-01-10 18:00:12.000 10 7883.54 927.02 53910.78 88888.00 2018-01-10 18:00:13.000 10 7883.52 927.04 53910.78 88888.00 2018-01-10 18:00:14.000 10 7883.51 927.06 53910.77 88888.00 2018-01-10 18:00:15.000 10 7883.51 927.09 53910.76 88888.00 2018-01-10 18:00:16.000 10 7883.49 927.12 53910.75 88888.00 2018-01-10 18:00:17.000 10 7883.48 927.16 53910.75 88888.00 2018-01-10 18:00:18.000 10 7883.46 927.18 53910.74 88888.00 2018-01-10 18:00:19.000 10 7883.44 927.18 53910.74 88888.00 2018-01-10 18:00:20.000 10 7883.41 927.21 53910.73 88888.00 2018-01-10 18:00:21.000 10 7883.40 927.25 53910.71 88888.00 2018-01-10 18:00:22.000 10 7883.39 927.27 53910.71 88888.00 2018-01-10 18:00:23.000 10 7883.38 927.30 53910.69 88888.00 2018-01-10 18:00:24.000 10 7883.36 927.35 53910.68 88888.00 2018-01-10 18:00:25.000 10 7883.35 927.38 53910.66 88888.00 2018-01-10 18:00:26.000 10 7883.33 927.40 53910.65 88888.00 2018-01-10 18:00:27.000 10 7883.31 927.42 53910.63 88888.00 2018-01-10 18:00:28.000 10 7883.29 927.45 53910.61 88888.00 2018-01-10 18:00:29.000 10 7883.27 927.48 53910.60 88888.00 2018-01-10 18:00:30.000 10 7883.24 927.49 53910.57 88888.00 2018-01-10 18:00:31.000 10 7883.20 927.51 53910.55 88888.00 2018-01-10 18:00:32.000 10 7883.17 927.53 53910.54 88888.00 2018-01-10 18:00:33.000 10 7883.15 927.53 53910.53 88888.00 2018-01-10 18:00:34.000 10 7883.13 927.53 53910.54 88888.00 2018-01-10 18:00:35.000 10 7883.10 927.54 53910.53 88888.00 2018-01-10 18:00:36.000 10 7883.07 927.55 53910.52 88888.00 2018-01-10 18:00:37.000 10 7883.04 927.57 53910.50 88888.00 2018-01-10 18:00:38.000 10 7883.00 927.58 53910.49 88888.00 2018-01-10 18:00:39.000 10 7882.97 927.57 53910.48 88888.00 2018-01-10 18:00:40.000 10 7882.95 927.58 53910.46 88888.00 2018-01-10 18:00:41.000 10 7882.92 927.60 53910.45 88888.00 2018-01-10 18:00:42.000 10 7882.90 927.61 53910.45 88888.00 2018-01-10 18:00:43.000 10 7882.89 927.61 53910.45 88888.00 2018-01-10 18:00:44.000 10 7882.88 927.62 53910.45 88888.00 2018-01-10 18:00:45.000 10 7882.86 927.64 53910.45 88888.00 2018-01-10 18:00:46.000 10 7882.84 927.65 53910.45 88888.00 2018-01-10 18:00:47.000 10 7882.82 927.66 53910.44 88888.00 2018-01-10 18:00:48.000 10 7882.80 927.68 53910.43 88888.00 2018-01-10 18:00:49.000 10 7882.79 927.70 53910.43 88888.00 2018-01-10 18:00:50.000 10 7882.76 927.70 53910.44 88888.00 2018-01-10 18:00:51.000 10 7882.75 927.72 53910.43 88888.00 2018-01-10 18:00:52.000 10 7882.75 927.74 53910.44 88888.00 2018-01-10 18:00:53.000 10 7882.73 927.75 53910.45 88888.00 2018-01-10 18:00:54.000 10 7882.71 927.76 53910.45 88888.00 2018-01-10 18:00:55.000 10 7882.70 927.79 53910.44 88888.00 2018-01-10 18:00:56.000 10 7882.68 927.81 53910.44 88888.00 2018-01-10 18:00:57.000 10 7882.66 927.83 53910.44 88888.00 2018-01-10 18:00:58.000 10 7882.65 927.86 53910.43 88888.00 2018-01-10 18:00:59.000 10 7882.65 927.90 53910.44 88888.00 2018-01-10 18:01:00.000 10 7882.64 927.91 53910.45 88888.00 2018-01-10 18:01:01.000 10 7882.63 927.94 53910.44 88888.00 2018-01-10 18:01:02.000 10 7882.62 927.97 53910.44 88888.00 2018-01-10 18:01:03.000 10 7882.61 927.98 53910.46 88888.00 2018-01-10 18:01:04.000 10 7882.60 928.00 53910.46 88888.00 2018-01-10 18:01:05.000 10 7882.58 928.02 53910.45 88888.00 2018-01-10 18:01:06.000 10 7882.56 928.04 53910.46 88888.00 2018-01-10 18:01:07.000 10 7882.56 928.07 53910.47 88888.00 2018-01-10 18:01:08.000 10 7882.55 928.11 53910.48 88888.00 2018-01-10 18:01:09.000 10 7882.54 928.13 53910.46 88888.00 2018-01-10 18:01:10.000 10 7882.51 928.16 53910.46 88888.00 2018-01-10 18:01:11.000 10 7882.50 928.18 53910.46 88888.00 2018-01-10 18:01:12.000 10 7882.48 928.19 53910.46 88888.00 2018-01-10 18:01:13.000 10 7882.46 928.21 53910.46 88888.00 2018-01-10 18:01:14.000 10 7882.44 928.23 53910.46 88888.00 2018-01-10 18:01:15.000 10 7882.44 928.25 53910.47 88888.00 2018-01-10 18:01:16.000 10 7882.43 928.26 53910.48 88888.00 2018-01-10 18:01:17.000 10 7882.42 928.29 53910.48 88888.00 2018-01-10 18:01:18.000 10 7882.41 928.30 53910.48 88888.00 2018-01-10 18:01:19.000 10 7882.40 928.33 53910.49 88888.00 2018-01-10 18:01:20.000 10 7882.38 928.36 53910.48 88888.00 2018-01-10 18:01:21.000 10 7882.36 928.40 53910.43 88888.00 2018-01-10 18:01:22.000 10 7882.36 928.43 53910.41 88888.00 2018-01-10 18:01:23.000 10 7882.35 928.47 53910.42 88888.00 2018-01-10 18:01:24.000 10 7882.33 928.49 53910.41 88888.00 2018-01-10 18:01:25.000 10 7882.30 928.52 53910.40 88888.00 2018-01-10 18:01:26.000 10 7882.28 928.54 53910.40 88888.00 2018-01-10 18:01:27.000 10 7882.26 928.58 53910.39 88888.00 2018-01-10 18:01:28.000 10 7882.24 928.63 53910.39 88888.00 2018-01-10 18:01:29.000 10 7882.22 928.67 53910.39 88888.00 2018-01-10 18:01:30.000 10 7882.21 928.70 53910.38 88888.00 2018-01-10 18:01:31.000 10 7882.18 928.74 53910.38 88888.00 2018-01-10 18:01:32.000 10 7882.16 928.80 53910.38 88888.00 2018-01-10 18:01:33.000 10 7882.15 928.84 53910.38 88888.00 2018-01-10 18:01:34.000 10 7882.14 928.87 53910.38 88888.00 2018-01-10 18:01:35.000 10 7882.12 928.91 53910.38 88888.00 2018-01-10 18:01:36.000 10 7882.12 928.94 53910.37 88888.00 2018-01-10 18:01:37.000 10 7882.11 928.97 53910.38 88888.00 2018-01-10 18:01:38.000 10 7882.09 929.01 53910.38 88888.00 2018-01-10 18:01:39.000 10 7882.06 929.04 53910.38 88888.00 2018-01-10 18:01:40.000 10 7882.05 929.07 53910.38 88888.00 2018-01-10 18:01:41.000 10 7882.05 929.10 53910.39 88888.00 2018-01-10 18:01:42.000 10 7882.04 929.14 53910.40 88888.00 2018-01-10 18:01:43.000 10 7882.04 929.17 53910.41 88888.00 2018-01-10 18:01:44.000 10 7882.04 929.18 53910.43 88888.00 2018-01-10 18:01:45.000 10 7882.03 929.18 53910.44 88888.00 2018-01-10 18:01:46.000 10 7882.02 929.19 53910.45 88888.00 2018-01-10 18:01:47.000 10 7882.01 929.20 53910.45 88888.00 2018-01-10 18:01:48.000 10 7882.00 929.21 53910.45 88888.00 2018-01-10 18:01:49.000 10 7882.00 929.22 53910.47 88888.00 2018-01-10 18:01:50.000 10 7882.01 929.24 53910.50 88888.00 2018-01-10 18:01:51.000 10 7882.00 929.25 53910.51 88888.00 2018-01-10 18:01:52.000 10 7882.00 929.26 53910.52 88888.00 2018-01-10 18:01:53.000 10 7882.01 929.26 53910.53 88888.00 2018-01-10 18:01:54.000 10 7882.00 929.27 53910.54 88888.00 2018-01-10 18:01:55.000 10 7882.00 929.29 53910.55 88888.00 2018-01-10 18:01:56.000 10 7882.01 929.30 53910.58 88888.00 2018-01-10 18:01:57.000 10 7882.01 929.32 53910.60 88888.00 2018-01-10 18:01:58.000 10 7882.01 929.36 53910.62 88888.00 2018-01-10 18:01:59.000 10 7882.02 929.38 53910.64 88888.00 2018-01-10 18:02:00.000 10 7882.02 929.39 53910.64 88888.00 2018-01-10 18:02:01.000 10 7882.02 929.42 53910.65 88888.00 2018-01-10 18:02:02.000 10 7882.01 929.44 53910.67 88888.00 2018-01-10 18:02:03.000 10 7882.01 929.46 53910.67 88888.00 2018-01-10 18:02:04.000 10 7882.00 929.49 53910.67 88888.00 2018-01-10 18:02:05.000 10 7881.99 929.53 53910.69 88888.00 2018-01-10 18:02:06.000 10 7881.99 929.55 53910.70 88888.00 2018-01-10 18:02:07.000 10 7881.99 929.57 53910.70 88888.00 2018-01-10 18:02:08.000 10 7881.98 929.60 53910.71 88888.00 2018-01-10 18:02:09.000 10 7881.99 929.62 53910.72 88888.00 2018-01-10 18:02:10.000 10 7881.98 929.64 53910.73 88888.00 2018-01-10 18:02:11.000 10 7881.98 929.67 53910.75 88888.00 2018-01-10 18:02:12.000 10 7881.98 929.70 53910.77 88888.00 2018-01-10 18:02:13.000 10 7881.99 929.72 53910.77 88888.00 2018-01-10 18:02:14.000 10 7881.99 929.75 53910.77 88888.00 2018-01-10 18:02:15.000 10 7881.98 929.78 53910.80 88888.00 2018-01-10 18:02:16.000 10 7881.98 929.80 53910.82 88888.00 2018-01-10 18:02:17.000 10 7881.98 929.80 53910.84 88888.00 2018-01-10 18:02:18.000 10 7881.98 929.81 53910.84 88888.00 2018-01-10 18:02:19.000 10 7881.99 929.83 53910.86 88888.00 2018-01-10 18:02:20.000 10 7881.99 929.85 53910.88 88888.00 2018-01-10 18:02:21.000 10 7881.99 929.86 53910.89 88888.00 2018-01-10 18:02:22.000 10 7881.99 929.88 53910.90 88888.00 2018-01-10 18:02:23.000 10 7882.00 929.91 53910.92 88888.00 2018-01-10 18:02:24.000 10 7881.99 929.92 53910.94 88888.00 2018-01-10 18:02:25.000 10 7881.98 929.93 53910.95 88888.00 2018-01-10 18:02:26.000 10 7881.98 929.95 53910.95 88888.00 2018-01-10 18:02:27.000 10 7881.97 929.97 53910.96 88888.00 2018-01-10 18:02:28.000 10 7881.97 930.00 53910.96 88888.00 2018-01-10 18:02:29.000 10 7881.97 930.02 53910.96 88888.00 2018-01-10 18:02:30.000 10 7881.96 930.02 53910.97 88888.00 2018-01-10 18:02:31.000 10 7881.94 930.03 53910.99 88888.00 2018-01-10 18:02:32.000 10 7881.92 930.05 53911.00 88888.00 2018-01-10 18:02:33.000 10 7881.91 930.06 53911.01 88888.00 2018-01-10 18:02:34.000 10 7881.89 930.08 53911.02 88888.00 2018-01-10 18:02:35.000 10 7881.86 930.09 53911.02 88888.00 2018-01-10 18:02:36.000 10 7881.84 930.09 53911.02 88888.00 2018-01-10 18:02:37.000 10 7881.83 930.11 53911.04 88888.00 2018-01-10 18:02:38.000 10 7881.81 930.14 53911.04 88888.00 2018-01-10 18:02:39.000 10 7881.78 930.15 53911.05 88888.00 2018-01-10 18:02:40.000 10 7881.77 930.16 53911.05 88888.00 2018-01-10 18:02:41.000 10 7881.77 930.18 53911.07 88888.00 2018-01-10 18:02:42.000 10 7881.76 930.19 53911.08 88888.00 2018-01-10 18:02:43.000 10 7881.75 930.20 53911.10 88888.00 2018-01-10 18:02:44.000 10 7881.74 930.19 53911.11 88888.00 2018-01-10 18:02:45.000 10 7881.73 930.20 53911.11 88888.00 2018-01-10 18:02:46.000 10 7881.71 930.21 53911.12 88888.00 2018-01-10 18:02:47.000 10 7881.70 930.21 53911.12 88888.00 2018-01-10 18:02:48.000 10 7881.69 930.22 53911.12 88888.00 2018-01-10 18:02:49.000 10 7881.68 930.23 53911.12 88888.00 2018-01-10 18:02:50.000 10 7881.67 930.24 53911.13 88888.00 2018-01-10 18:02:51.000 10 7881.66 930.25 53911.15 88888.00 2018-01-10 18:02:52.000 10 7881.64 930.27 53911.16 88888.00 2018-01-10 18:02:53.000 10 7881.62 930.30 53911.16 88888.00 2018-01-10 18:02:54.000 10 7881.61 930.32 53911.17 88888.00 2018-01-10 18:02:55.000 10 7881.60 930.34 53911.17 88888.00 2018-01-10 18:02:56.000 10 7881.59 930.36 53911.17 88888.00 2018-01-10 18:02:57.000 10 7881.56 930.39 53911.18 88888.00 2018-01-10 18:02:58.000 10 7881.54 930.40 53911.18 88888.00 2018-01-10 18:02:59.000 10 7881.53 930.42 53911.18 88888.00 2018-01-10 18:03:00.000 10 7881.51 930.44 53911.19 88888.00 2018-01-10 18:03:01.000 10 7881.49 930.47 53911.21 88888.00 2018-01-10 18:03:02.000 10 7881.48 930.50 53911.21 88888.00 2018-01-10 18:03:03.000 10 7881.48 930.51 53911.21 88888.00 2018-01-10 18:03:04.000 10 7881.46 930.52 53911.22 88888.00 2018-01-10 18:03:05.000 10 7881.45 930.54 53911.23 88888.00 2018-01-10 18:03:06.000 10 7881.43 930.57 53911.23 88888.00 2018-01-10 18:03:07.000 10 7881.40 930.59 53911.24 88888.00 2018-01-10 18:03:08.000 10 7881.40 930.62 53911.24 88888.00 2018-01-10 18:03:09.000 10 7881.39 930.64 53911.24 88888.00 2018-01-10 18:03:10.000 10 7881.37 930.66 53911.25 88888.00 2018-01-10 18:03:11.000 10 7881.35 930.67 53911.27 88888.00 2018-01-10 18:03:12.000 10 7881.33 930.68 53911.28 88888.00 2018-01-10 18:03:13.000 10 7881.33 930.70 53911.30 88888.00 2018-01-10 18:03:14.000 10 7881.32 930.72 53911.31 88888.00 2018-01-10 18:03:15.000 10 7881.31 930.73 53911.32 88888.00 2018-01-10 18:03:16.000 10 7881.31 930.74 53911.34 88888.00 2018-01-10 18:03:17.000 10 7881.30 930.75 53911.34 88888.00 2018-01-10 18:03:18.000 10 7881.30 930.76 53911.34 88888.00 2018-01-10 18:03:19.000 10 7881.30 930.78 53911.35 88888.00 2018-01-10 18:03:20.000 10 7881.29 930.80 53911.37 88888.00 2018-01-10 18:03:21.000 10 7881.28 930.81 53911.38 88888.00 2018-01-10 18:03:22.000 10 7881.28 930.82 53911.39 88888.00 2018-01-10 18:03:23.000 10 7881.28 930.85 53911.41 88888.00 2018-01-10 18:03:24.000 10 7881.28 930.87 53911.43 88888.00 2018-01-10 18:03:25.000 10 7881.29 930.88 53911.43 88888.00 2018-01-10 18:03:26.000 10 7881.29 930.92 53911.45 88888.00 2018-01-10 18:03:27.000 10 7881.28 930.94 53911.47 88888.00 2018-01-10 18:03:28.000 10 7881.27 930.94 53911.48 88888.00 2018-01-10 18:03:29.000 10 7881.26 930.96 53911.49 88888.00 2018-01-10 18:03:30.000 10 7881.26 930.98 53911.51 88888.00 2018-01-10 18:03:31.000 10 7881.26 931.00 53911.52 88888.00 2018-01-10 18:03:32.000 10 7881.26 931.00 53911.53 88888.00 2018-01-10 18:03:33.000 10 7881.25 931.01 53911.54 88888.00 2018-01-10 18:03:34.000 10 7881.23 931.02 53911.54 88888.00 2018-01-10 18:03:35.000 10 7881.23 931.04 53911.54 88888.00 2018-01-10 18:03:36.000 10 7881.25 931.05 53911.57 88888.00 2018-01-10 18:03:37.000 10 7881.25 931.05 53911.60 88888.00 2018-01-10 18:03:38.000 10 7881.25 931.06 53911.61 88888.00 2018-01-10 18:03:39.000 10 7881.25 931.08 53911.62 88888.00 2018-01-10 18:03:40.000 10 7881.25 931.07 53911.62 88888.00 2018-01-10 18:03:41.000 10 7881.24 931.06 53911.63 88888.00 2018-01-10 18:03:42.000 10 7881.23 931.08 53911.64 88888.00 2018-01-10 18:03:43.000 10 7881.24 931.10 53911.66 88888.00 2018-01-10 18:03:44.000 10 7881.26 931.11 53911.69 88888.00 2018-01-10 18:03:45.000 10 7881.27 931.12 53911.71 88888.00 2018-01-10 18:03:46.000 10 7881.29 931.13 53911.73 88888.00 2018-01-10 18:03:47.000 10 7881.29 931.13 53911.74 88888.00 2018-01-10 18:03:48.000 10 7881.28 931.14 53911.75 88888.00 2018-01-10 18:03:49.000 10 7881.28 931.15 53911.77 88888.00 2018-01-10 18:03:50.000 10 7881.29 931.16 53911.78 88888.00 2018-01-10 18:03:51.000 10 7881.32 931.18 53911.81 88888.00 2018-01-10 18:03:52.000 10 7881.35 931.19 53911.84 88888.00 2018-01-10 18:03:53.000 10 7881.36 931.19 53911.88 88888.00 2018-01-10 18:03:54.000 10 7881.38 931.19 53911.91 88888.00 2018-01-10 18:03:55.000 10 7881.40 931.20 53911.93 88888.00 2018-01-10 18:03:56.000 10 7881.40 931.20 53911.95 88888.00 2018-01-10 18:03:57.000 10 7881.39 931.20 53911.96 88888.00 2018-01-10 18:03:58.000 10 7881.39 931.20 53911.97 88888.00 2018-01-10 18:03:59.000 10 7881.41 931.20 53911.98 88888.00 2018-01-10 18:04:00.000 10 7881.42 931.21 53912.00 88888.00 2018-01-10 18:04:01.000 10 7881.42 931.21 53912.01 88888.00 2018-01-10 18:04:02.000 10 7881.43 931.21 53912.03 88888.00 2018-01-10 18:04:03.000 10 7881.44 931.24 53912.04 88888.00 2018-01-10 18:04:04.000 10 7881.45 931.25 53912.06 88888.00 2018-01-10 18:04:05.000 10 7881.45 931.25 53912.08 88888.00 2018-01-10 18:04:06.000 10 7881.47 931.25 53912.10 88888.00 2018-01-10 18:04:07.000 10 7881.50 931.26 53912.12 88888.00 2018-01-10 18:04:08.000 10 7881.51 931.28 53912.15 88888.00 2018-01-10 18:04:09.000 10 7881.53 931.29 53912.18 88888.00 2018-01-10 18:04:10.000 10 7881.56 931.30 53912.20 88888.00 2018-01-10 18:04:11.000 10 7881.59 931.32 53912.23 88888.00 2018-01-10 18:04:12.000 10 7881.61 931.33 53912.24 88888.00 2018-01-10 18:04:13.000 10 7881.62 931.33 53912.26 88888.00 2018-01-10 18:04:14.000 10 7881.63 931.34 53912.27 88888.00 2018-01-10 18:04:15.000 10 7881.65 931.35 53912.29 88888.00 2018-01-10 18:04:16.000 10 7881.67 931.36 53912.31 88888.00 2018-01-10 18:04:17.000 10 7881.68 931.38 53912.34 88888.00 2018-01-10 18:04:18.000 10 7881.69 931.39 53912.36 88888.00 2018-01-10 18:04:19.000 10 7881.70 931.41 53912.37 88888.00 2018-01-10 18:04:20.000 10 7881.71 931.43 53912.38 88888.00 2018-01-10 18:04:21.000 10 7881.72 931.44 53912.39 88888.00 2018-01-10 18:04:22.000 10 7881.72 931.46 53912.40 88888.00 2018-01-10 18:04:23.000 10 7881.72 931.47 53912.40 88888.00 2018-01-10 18:04:24.000 10 7881.72 931.47 53912.42 88888.00 2018-01-10 18:04:25.000 10 7881.73 931.49 53912.43 88888.00 2018-01-10 18:04:26.000 10 7881.74 931.52 53912.43 88888.00 2018-01-10 18:04:27.000 10 7881.75 931.55 53912.43 88888.00 2018-01-10 18:04:28.000 10 7881.74 931.58 53912.43 88888.00 2018-01-10 18:04:29.000 10 7881.73 931.60 53912.43 88888.00 2018-01-10 18:04:30.000 10 7881.72 931.61 53912.43 88888.00 2018-01-10 18:04:31.000 10 7881.72 931.62 53912.44 88888.00 2018-01-10 18:04:32.000 10 7881.71 931.64 53912.45 88888.00 2018-01-10 18:04:33.000 10 7881.69 931.67 53912.45 88888.00 2018-01-10 18:04:34.000 10 7881.68 931.69 53912.44 88888.00 2018-01-10 18:04:35.000 10 7881.67 931.71 53912.43 88888.00 2018-01-10 18:04:36.000 10 7881.66 931.72 53912.43 88888.00 2018-01-10 18:04:37.000 10 7881.65 931.73 53912.43 88888.00 2018-01-10 18:04:38.000 10 7881.64 931.73 53912.42 88888.00 2018-01-10 18:04:39.000 10 7881.63 931.73 53912.44 88888.00 2018-01-10 18:04:40.000 10 7881.62 931.75 53912.46 88888.00 2018-01-10 18:04:41.000 10 7881.61 931.75 53912.46 88888.00 2018-01-10 18:04:42.000 10 7881.63 931.77 53912.47 88888.00 2018-01-10 18:04:43.000 10 7881.64 931.81 53912.49 88888.00 2018-01-10 18:04:44.000 10 7881.63 931.82 53912.49 88888.00 2018-01-10 18:04:45.000 10 7881.62 931.80 53912.49 88888.00 2018-01-10 18:04:46.000 10 7881.63 931.81 53912.50 88888.00 2018-01-10 18:04:47.000 10 7881.63 931.82 53912.52 88888.00 2018-01-10 18:04:48.000 10 7881.63 931.83 53912.53 88888.00 2018-01-10 18:04:49.000 10 7881.64 931.83 53912.55 88888.00 2018-01-10 18:04:50.000 10 7881.66 931.83 53912.56 88888.00 2018-01-10 18:04:51.000 10 7881.65 931.85 53912.57 88888.00 2018-01-10 18:04:52.000 10 7881.65 931.86 53912.57 88888.00 2018-01-10 18:04:53.000 10 7881.66 931.87 53912.59 88888.00 2018-01-10 18:04:54.000 10 7881.67 931.87 53912.60 88888.00 2018-01-10 18:04:55.000 10 7881.67 931.88 53912.61 88888.00 2018-01-10 18:04:56.000 10 7881.67 931.90 53912.62 88888.00 2018-01-10 18:04:57.000 10 7881.68 931.91 53912.65 88888.00 2018-01-10 18:04:58.000 10 7881.69 931.93 53912.66 88888.00 2018-01-10 18:04:59.000 10 7881.70 931.94 53912.66 88888.00 2018-01-10 18:05:00.000 10 7881.71 931.95 53912.66 88888.00 2018-01-10 18:05:01.000 10 7881.71 931.97 53912.67 88888.00 2018-01-10 18:05:02.000 10 7881.72 931.99 53912.68 88888.00 2018-01-10 18:05:03.000 10 7881.74 931.99 53912.68 88888.00 2018-01-10 18:05:04.000 10 7881.73 931.98 53912.71 88888.00 2018-01-10 18:05:05.000 10 7881.73 931.97 53912.73 88888.00 2018-01-10 18:05:06.000 10 7881.75 931.99 53912.77 88888.00 2018-01-10 18:05:07.000 10 7881.78 932.02 53912.79 88888.00 2018-01-10 18:05:08.000 10 7881.81 932.04 53912.81 88888.00 2018-01-10 18:05:09.000 10 7881.83 932.05 53912.82 88888.00 2018-01-10 18:05:10.000 10 7881.85 932.05 53912.84 88888.00 2018-01-10 18:05:11.000 10 7881.87 932.05 53912.86 88888.00 2018-01-10 18:05:12.000 10 7881.90 932.06 53912.89 88888.00 2018-01-10 18:05:13.000 10 7881.91 932.06 53912.91 88888.00 2018-01-10 18:05:14.000 10 7881.93 932.06 53912.95 88888.00 2018-01-10 18:05:15.000 10 7881.96 932.06 53912.98 88888.00 2018-01-10 18:05:16.000 10 7881.97 932.08 53912.98 88888.00 2018-01-10 18:05:17.000 10 7881.98 932.08 53912.98 88888.00 2018-01-10 18:05:18.000 10 7882.00 932.09 53913.00 88888.00 2018-01-10 18:05:19.000 10 7882.02 932.10 53913.02 88888.00 2018-01-10 18:05:20.000 10 7882.03 932.10 53913.04 88888.00 2018-01-10 18:05:21.000 10 7882.03 932.10 53913.06 88888.00 2018-01-10 18:05:22.000 10 7882.05 932.10 53913.08 88888.00 2018-01-10 18:05:23.000 10 7882.05 932.12 53913.09 88888.00 2018-01-10 18:05:24.000 10 7882.05 932.13 53913.09 88888.00 2018-01-10 18:05:25.000 10 7882.06 932.12 53913.10 88888.00 2018-01-10 18:05:26.000 10 7882.07 932.11 53913.12 88888.00 2018-01-10 18:05:27.000 10 7882.07 932.11 53913.12 88888.00 2018-01-10 18:05:28.000 10 7882.09 932.11 53913.14 88888.00 2018-01-10 18:05:29.000 10 7882.11 932.11 53913.16 88888.00 2018-01-10 18:05:30.000 10 7882.11 932.10 53913.18 88888.00 2018-01-10 18:05:31.000 10 7882.12 932.10 53913.19 88888.00 2018-01-10 18:05:32.000 10 7882.12 932.12 53913.20 88888.00 2018-01-10 18:05:33.000 10 7882.12 932.13 53913.21 88888.00 2018-01-10 18:05:34.000 10 7882.13 932.13 53913.22 88888.00 2018-01-10 18:05:35.000 10 7882.15 932.15 53913.23 88888.00 2018-01-10 18:05:36.000 10 7882.15 932.16 53913.23 88888.00 2018-01-10 18:05:37.000 10 7882.14 932.16 53913.25 88888.00 2018-01-10 18:05:38.000 10 7882.14 932.16 53913.26 88888.00 2018-01-10 18:05:39.000 10 7882.14 932.16 53913.27 88888.00 2018-01-10 18:05:40.000 10 7882.16 932.17 53913.29 88888.00 2018-01-10 18:05:41.000 10 7882.16 932.17 53913.30 88888.00 2018-01-10 18:05:42.000 10 7882.17 932.17 53913.31 88888.00 2018-01-10 18:05:43.000 10 7882.17 932.16 53913.32 88888.00 2018-01-10 18:05:44.000 10 7882.16 932.15 53913.32 88888.00 2018-01-10 18:05:45.000 10 7882.16 932.14 53913.33 88888.00 2018-01-10 18:05:46.000 10 7882.16 932.14 53913.34 88888.00 2018-01-10 18:05:47.000 10 7882.14 932.13 53913.36 88888.00 2018-01-10 18:05:48.000 10 7882.14 932.13 53913.36 88888.00 2018-01-10 18:05:49.000 10 7882.16 932.13 53913.37 88888.00 2018-01-10 18:05:50.000 10 7882.16 932.13 53913.38 88888.00 2018-01-10 18:05:51.000 10 7882.14 932.13 53913.38 88888.00 2018-01-10 18:05:52.000 10 7882.13 932.14 53913.38 88888.00 2018-01-10 18:05:53.000 10 7882.13 932.13 53913.38 88888.00 2018-01-10 18:05:54.000 10 7882.11 932.13 53913.39 88888.00 2018-01-10 18:05:55.000 10 7882.10 932.14 53913.40 88888.00 2018-01-10 18:05:56.000 10 7882.11 932.13 53913.40 88888.00 2018-01-10 18:05:57.000 10 7882.11 932.14 53913.41 88888.00 2018-01-10 18:05:58.000 10 7882.10 932.14 53913.40 88888.00 2018-01-10 18:05:59.000 10 7882.08 932.14 53913.40 88888.00 2018-01-10 18:06:00.000 10 7882.07 932.14 53913.42 88888.00 2018-01-10 18:06:01.000 10 7882.06 932.14 53913.43 88888.00 2018-01-10 18:06:02.000 10 7882.06 932.13 53913.44 88888.00 2018-01-10 18:06:03.000 10 7882.06 932.14 53913.44 88888.00 2018-01-10 18:06:04.000 10 7882.06 932.15 53913.45 88888.00 2018-01-10 18:06:05.000 10 7882.05 932.16 53913.46 88888.00 2018-01-10 18:06:06.000 10 7882.05 932.16 53913.46 88888.00 2018-01-10 18:06:07.000 10 7882.04 932.17 53913.47 88888.00 2018-01-10 18:06:08.000 10 7882.04 932.18 53913.48 88888.00 2018-01-10 18:06:09.000 10 7882.03 932.18 53913.49 88888.00 2018-01-10 18:06:10.000 10 7882.03 932.20 53913.50 88888.00 2018-01-10 18:06:11.000 10 7882.05 932.22 53913.52 88888.00 2018-01-10 18:06:12.000 10 7882.06 932.23 53913.51 88888.00 2018-01-10 18:06:13.000 10 7882.05 932.24 53913.51 88888.00 2018-01-10 18:06:14.000 10 7882.04 932.26 53913.52 88888.00 2018-01-10 18:06:15.000 10 7882.04 932.28 53913.52 88888.00 2018-01-10 18:06:16.000 10 7882.04 932.29 53913.53 88888.00 2018-01-10 18:06:17.000 10 7882.05 932.32 53913.54 88888.00 2018-01-10 18:06:18.000 10 7882.06 932.34 53913.56 88888.00 2018-01-10 18:06:19.000 10 7882.07 932.35 53913.57 88888.00 2018-01-10 18:06:20.000 10 7882.07 932.38 53913.57 88888.00 2018-01-10 18:06:21.000 10 7882.07 932.40 53913.58 88888.00 2018-01-10 18:06:22.000 10 7882.07 932.41 53913.59 88888.00 2018-01-10 18:06:23.000 10 7882.08 932.42 53913.59 88888.00 2018-01-10 18:06:24.000 10 7882.08 932.43 53913.61 88888.00 2018-01-10 18:06:25.000 10 7882.07 932.44 53913.62 88888.00 2018-01-10 18:06:26.000 10 7882.08 932.46 53913.63 88888.00 2018-01-10 18:06:27.000 10 7882.08 932.47 53913.63 88888.00 2018-01-10 18:06:28.000 10 7882.08 932.48 53913.63 88888.00 2018-01-10 18:06:29.000 10 7882.08 932.50 53913.65 88888.00 2018-01-10 18:06:30.000 10 7882.08 932.51 53913.66 88888.00 2018-01-10 18:06:31.000 10 7882.08 932.53 53913.66 88888.00 2018-01-10 18:06:32.000 10 7882.07 932.54 53913.66 88888.00 2018-01-10 18:06:33.000 10 7882.06 932.55 53913.66 88888.00 2018-01-10 18:06:34.000 10 7882.05 932.57 53913.68 88888.00 2018-01-10 18:06:35.000 10 7882.04 932.58 53913.70 88888.00 2018-01-10 18:06:36.000 10 7882.04 932.60 53913.70 88888.00 2018-01-10 18:06:37.000 10 7882.06 932.62 53913.70 88888.00 2018-01-10 18:06:38.000 10 7882.08 932.64 53913.71 88888.00 2018-01-10 18:06:39.000 10 7882.08 932.66 53913.72 88888.00 2018-01-10 18:06:40.000 10 7882.08 932.68 53913.74 88888.00 2018-01-10 18:06:41.000 10 7882.08 932.70 53913.76 88888.00 2018-01-10 18:06:42.000 10 7882.08 932.70 53913.77 88888.00 2018-01-10 18:06:43.000 10 7882.09 932.71 53913.78 88888.00 2018-01-10 18:06:44.000 10 7882.11 932.72 53913.80 88888.00 2018-01-10 18:06:45.000 10 7882.13 932.74 53913.82 88888.00 2018-01-10 18:06:46.000 10 7882.13 932.74 53913.84 88888.00 2018-01-10 18:06:47.000 10 7882.14 932.75 53913.86 88888.00 2018-01-10 18:06:48.000 10 7882.15 932.75 53913.88 88888.00 2018-01-10 18:06:49.000 10 7882.16 932.76 53913.88 88888.00 2018-01-10 18:06:50.000 10 7882.16 932.77 53913.88 88888.00 2018-01-10 18:06:51.000 10 7882.17 932.77 53913.89 88888.00 2018-01-10 18:06:52.000 10 7882.17 932.78 53913.91 88888.00 2018-01-10 18:06:53.000 10 7882.17 932.80 53913.94 88888.00 2018-01-10 18:06:54.000 10 7882.16 932.79 53913.95 88888.00 2018-01-10 18:06:55.000 10 7882.16 932.78 53913.96 88888.00 2018-01-10 18:06:56.000 10 7882.17 932.79 53913.97 88888.00 2018-01-10 18:06:57.000 10 7882.18 932.80 53914.00 88888.00 2018-01-10 18:06:58.000 10 7882.19 932.81 53914.02 88888.00 2018-01-10 18:06:59.000 10 7882.19 932.84 53914.03 88888.00 2018-01-10 18:07:00.000 10 7882.19 932.85 53914.05 88888.00 2018-01-10 18:07:01.000 10 7882.20 932.83 53914.07 88888.00 2018-01-10 18:07:02.000 10 7882.20 932.82 53914.08 88888.00 2018-01-10 18:07:03.000 10 7882.19 932.82 53914.09 88888.00 2018-01-10 18:07:04.000 10 7882.20 932.82 53914.11 88888.00 2018-01-10 18:07:05.000 10 7882.21 932.81 53914.13 88888.00 2018-01-10 18:07:06.000 10 7882.21 932.80 53914.14 88888.00 2018-01-10 18:07:07.000 10 7882.22 932.81 53914.15 88888.00 2018-01-10 18:07:08.000 10 7882.23 932.83 53914.17 88888.00 2018-01-10 18:07:09.000 10 7882.24 932.84 53914.17 88888.00 2018-01-10 18:07:10.000 10 7882.25 932.84 53914.18 88888.00 2018-01-10 18:07:11.000 10 7882.24 932.83 53914.19 88888.00 2018-01-10 18:07:12.000 10 7882.24 932.83 53914.21 88888.00 2018-01-10 18:07:13.000 10 7882.25 932.84 53914.22 88888.00 2018-01-10 18:07:14.000 10 7882.26 932.84 53914.24 88888.00 2018-01-10 18:07:15.000 10 7882.26 932.84 53914.25 88888.00 2018-01-10 18:07:16.000 10 7882.28 932.85 53914.26 88888.00 2018-01-10 18:07:17.000 10 7882.28 932.87 53914.29 88888.00 2018-01-10 18:07:18.000 10 7882.27 932.87 53914.30 88888.00 2018-01-10 18:07:19.000 10 7882.27 932.88 53914.31 88888.00 2018-01-10 18:07:20.000 10 7882.27 932.90 53914.31 88888.00 2018-01-10 18:07:21.000 10 7882.27 932.91 53914.31 88888.00 2018-01-10 18:07:22.000 10 7882.27 932.92 53914.32 88888.00 2018-01-10 18:07:23.000 10 7882.28 932.93 53914.33 88888.00 2018-01-10 18:07:24.000 10 7882.26 932.95 53914.33 88888.00 2018-01-10 18:07:25.000 10 7882.25 932.95 53914.34 88888.00 2018-01-10 18:07:26.000 10 7882.25 932.96 53914.34 88888.00 2018-01-10 18:07:27.000 10 7882.25 932.97 53914.34 88888.00 2018-01-10 18:07:28.000 10 7882.24 932.99 53914.36 88888.00 2018-01-10 18:07:29.000 10 7882.24 933.00 53914.36 88888.00 2018-01-10 18:07:30.000 10 7882.24 932.99 53914.37 88888.00 2018-01-10 18:07:31.000 10 7882.23 933.01 53914.38 88888.00 2018-01-10 18:07:32.000 10 7882.23 933.02 53914.39 88888.00 2018-01-10 18:07:33.000 10 7882.22 933.01 53914.41 88888.00 2018-01-10 18:07:34.000 10 7882.22 932.99 53914.42 88888.00 2018-01-10 18:07:35.000 10 7882.22 932.99 53914.41 88888.00 2018-01-10 18:07:36.000 10 7882.21 932.99 53914.42 88888.00 2018-01-10 18:07:37.000 10 7882.21 932.99 53914.44 88888.00 2018-01-10 18:07:38.000 10 7882.21 932.98 53914.45 88888.00 2018-01-10 18:07:39.000 10 7882.21 932.95 53914.45 88888.00 2018-01-10 18:07:40.000 10 7882.20 932.94 53914.46 88888.00 2018-01-10 18:07:41.000 10 7882.18 932.95 53914.48 88888.00 2018-01-10 18:07:42.000 10 7882.17 932.94 53914.47 88888.00 2018-01-10 18:07:43.000 10 7882.17 932.92 53914.47 88888.00 2018-01-10 18:07:44.000 10 7882.16 932.91 53914.49 88888.00 2018-01-10 18:07:45.000 10 7882.16 932.92 53914.50 88888.00 2018-01-10 18:07:46.000 10 7882.15 932.92 53914.51 88888.00 2018-01-10 18:07:47.000 10 7882.14 932.92 53914.51 88888.00 2018-01-10 18:07:48.000 10 7882.13 932.91 53914.52 88888.00 2018-01-10 18:07:49.000 10 7882.14 932.91 53914.54 88888.00 2018-01-10 18:07:50.000 10 7882.13 932.92 53914.55 88888.00 2018-01-10 18:07:51.000 10 7882.14 932.92 53914.56 88888.00 2018-01-10 18:07:52.000 10 7882.14 932.91 53914.57 88888.00 2018-01-10 18:07:53.000 10 7882.14 932.92 53914.59 88888.00 2018-01-10 18:07:54.000 10 7882.15 932.93 53914.59 88888.00 2018-01-10 18:07:55.000 10 7882.15 932.93 53914.61 88888.00 2018-01-10 18:07:56.000 10 7882.16 932.93 53914.63 88888.00 2018-01-10 18:07:57.000 10 7882.16 932.93 53914.64 88888.00 2018-01-10 18:07:58.000 10 7882.15 932.93 53914.65 88888.00 2018-01-10 18:07:59.000 10 7882.16 932.94 53914.66 88888.00 2018-01-10 18:08:00.000 10 7882.17 932.94 53914.68 88888.00 2018-01-10 18:08:01.000 10 7882.16 932.95 53914.69 88888.00 2018-01-10 18:08:02.000 10 7882.15 932.95 53914.70 88888.00 2018-01-10 18:08:03.000 10 7882.14 932.96 53914.71 88888.00 2018-01-10 18:08:04.000 10 7882.15 932.97 53914.73 88888.00 2018-01-10 18:08:05.000 10 7882.15 932.98 53914.74 88888.00 2018-01-10 18:08:06.000 10 7882.17 933.01 53914.76 88888.00 2018-01-10 18:08:07.000 10 7882.17 933.03 53914.76 88888.00 2018-01-10 18:08:08.000 10 7882.17 933.04 53914.77 88888.00 2018-01-10 18:08:09.000 10 7882.16 933.04 53914.78 88888.00 2018-01-10 18:08:10.000 10 7882.16 933.06 53914.80 88888.00 2018-01-10 18:08:11.000 10 7882.16 933.07 53914.81 88888.00 2018-01-10 18:08:12.000 10 7882.17 933.08 53914.84 88888.00 2018-01-10 18:08:13.000 10 7882.18 933.08 53914.86 88888.00 2018-01-10 18:08:14.000 10 7882.19 933.09 53914.87 88888.00 2018-01-10 18:08:15.000 10 7882.20 933.10 53914.88 88888.00 2018-01-10 18:08:16.000 10 7882.19 933.12 53914.89 88888.00 2018-01-10 18:08:17.000 10 7882.19 933.12 53914.90 88888.00 2018-01-10 18:08:18.000 10 7882.21 933.14 53914.92 88888.00 2018-01-10 18:08:19.000 10 7882.23 933.15 53914.93 88888.00 2018-01-10 18:08:20.000 10 7882.23 933.16 53914.94 88888.00 2018-01-10 18:08:21.000 10 7882.23 933.19 53914.95 88888.00 2018-01-10 18:08:22.000 10 7882.24 933.20 53914.97 88888.00 2018-01-10 18:08:23.000 10 7882.26 933.22 53914.99 88888.00 2018-01-10 18:08:24.000 10 7882.27 933.24 53915.00 88888.00 2018-01-10 18:08:25.000 10 7882.27 933.24 53915.02 88888.00 2018-01-10 18:08:26.000 10 7882.30 933.27 53915.04 88888.00 2018-01-10 18:08:27.000 10 7882.32 933.30 53915.06 88888.00 2018-01-10 18:08:28.000 10 7882.34 933.31 53915.08 88888.00 2018-01-10 18:08:29.000 10 7882.35 933.32 53915.10 88888.00 2018-01-10 18:08:30.000 10 7882.37 933.34 53915.12 88888.00 2018-01-10 18:08:31.000 10 7882.39 933.36 53915.15 88888.00 2018-01-10 18:08:32.000 10 7882.40 933.37 53915.17 88888.00 2018-01-10 18:08:33.000 10 7882.40 933.38 53915.19 88888.00 2018-01-10 18:08:34.000 10 7882.42 933.38 53915.21 88888.00 2018-01-10 18:08:35.000 10 7882.44 933.39 53915.24 88888.00 2018-01-10 18:08:36.000 10 7882.46 933.40 53915.27 88888.00 2018-01-10 18:08:37.000 10 7882.47 933.41 53915.29 88888.00 2018-01-10 18:08:38.000 10 7882.49 933.42 53915.31 88888.00 2018-01-10 18:08:39.000 10 7882.51 933.40 53915.32 88888.00 2018-01-10 18:08:40.000 10 7882.53 933.40 53915.34 88888.00 2018-01-10 18:08:41.000 10 7882.54 933.41 53915.36 88888.00 2018-01-10 18:08:42.000 10 7882.54 933.43 53915.37 88888.00 2018-01-10 18:08:43.000 10 7882.55 933.43 53915.39 88888.00 2018-01-10 18:08:44.000 10 7882.56 933.44 53915.41 88888.00 2018-01-10 18:08:45.000 10 7882.57 933.45 53915.43 88888.00 2018-01-10 18:08:46.000 10 7882.57 933.45 53915.45 88888.00 2018-01-10 18:08:47.000 10 7882.58 933.46 53915.47 88888.00 2018-01-10 18:08:48.000 10 7882.59 933.48 53915.49 88888.00 2018-01-10 18:08:49.000 10 7882.59 933.50 53915.50 88888.00 2018-01-10 18:08:50.000 10 7882.59 933.51 53915.50 88888.00 2018-01-10 18:08:51.000 10 7882.60 933.52 53915.52 88888.00 2018-01-10 18:08:52.000 10 7882.60 933.53 53915.53 88888.00 2018-01-10 18:08:53.000 10 7882.60 933.54 53915.54 88888.00 2018-01-10 18:08:54.000 10 7882.61 933.55 53915.54 88888.00 2018-01-10 18:08:55.000 10 7882.62 933.58 53915.55 88888.00 2018-01-10 18:08:56.000 10 7882.62 933.59 53915.57 88888.00 2018-01-10 18:08:57.000 10 7882.63 933.60 53915.60 88888.00 2018-01-10 18:08:58.000 10 7882.65 933.62 53915.62 88888.00 2018-01-10 18:08:59.000 10 7882.66 933.63 53915.65 88888.00 2018-01-10 18:09:00.000 10 7882.67 933.63 53915.66 88888.00 2018-01-10 18:09:01.000 10 7882.69 933.64 53915.68 88888.00 2018-01-10 18:09:02.000 10 7882.70 933.65 53915.70 88888.00 2018-01-10 18:09:03.000 10 7882.73 933.66 53915.73 88888.00 2018-01-10 18:09:04.000 10 7882.75 933.68 53915.75 88888.00 2018-01-10 18:09:05.000 10 7882.76 933.71 53915.77 88888.00 2018-01-10 18:09:06.000 10 7882.76 933.73 53915.78 88888.00 2018-01-10 18:09:07.000 10 7882.78 933.74 53915.80 88888.00 2018-01-10 18:09:08.000 10 7882.79 933.77 53915.82 88888.00 2018-01-10 18:09:09.000 10 7882.81 933.79 53915.84 88888.00 2018-01-10 18:09:10.000 10 7882.82 933.79 53915.86 88888.00 2018-01-10 18:09:11.000 10 7882.83 933.81 53915.88 88888.00 2018-01-10 18:09:12.000 10 7882.85 933.84 53915.88 88888.00 2018-01-10 18:09:13.000 10 7882.87 933.89 53915.89 88888.00 2018-01-10 18:09:14.000 10 7882.89 933.90 53915.92 88888.00 2018-01-10 18:09:15.000 10 7882.90 933.91 53915.94 88888.00 2018-01-10 18:09:16.000 10 7882.90 933.93 53915.95 88888.00 2018-01-10 18:09:17.000 10 7882.92 933.96 53915.96 88888.00 2018-01-10 18:09:18.000 10 7882.94 933.99 53915.98 88888.00 2018-01-10 18:09:19.000 10 7882.94 934.01 53915.99 88888.00 2018-01-10 18:09:20.000 10 7882.93 934.02 53916.00 88888.00 2018-01-10 18:09:21.000 10 7882.93 934.04 53916.01 88888.00 2018-01-10 18:09:22.000 10 7882.94 934.08 53916.03 88888.00 2018-01-10 18:09:23.000 10 7882.95 934.10 53916.05 88888.00 2018-01-10 18:09:24.000 10 7882.96 934.12 53916.07 88888.00 2018-01-10 18:09:25.000 10 7882.97 934.15 53916.09 88888.00 2018-01-10 18:09:26.000 10 7882.98 934.16 53916.10 88888.00 2018-01-10 18:09:27.000 10 7882.98 934.17 53916.12 88888.00 2018-01-10 18:09:28.000 10 7882.98 934.18 53916.12 88888.00 2018-01-10 18:09:29.000 10 7883.00 934.20 53916.13 88888.00 2018-01-10 18:09:30.000 10 7883.03 934.21 53916.16 88888.00 2018-01-10 18:09:31.000 10 7883.03 934.22 53916.19 88888.00 2018-01-10 18:09:32.000 10 7883.03 934.24 53916.21 88888.00 2018-01-10 18:09:33.000 10 7883.05 934.25 53916.23 88888.00 2018-01-10 18:09:34.000 10 7883.07 934.26 53916.25 88888.00 2018-01-10 18:09:35.000 10 7883.08 934.26 53916.27 88888.00 2018-01-10 18:09:36.000 10 7883.10 934.28 53916.30 88888.00 2018-01-10 18:09:37.000 10 7883.12 934.29 53916.34 88888.00 2018-01-10 18:09:38.000 10 7883.14 934.30 53916.37 88888.00 2018-01-10 18:09:39.000 10 7883.17 934.31 53916.39 88888.00 2018-01-10 18:09:40.000 10 7883.18 934.31 53916.41 88888.00 2018-01-10 18:09:41.000 10 7883.19 934.31 53916.44 88888.00 2018-01-10 18:09:42.000 10 7883.21 934.32 53916.46 88888.00 2018-01-10 18:09:43.000 10 7883.23 934.32 53916.50 88888.00 2018-01-10 18:09:44.000 10 7883.26 934.33 53916.53 88888.00 2018-01-10 18:09:45.000 10 7883.29 934.35 53916.55 88888.00 2018-01-10 18:09:46.000 10 7883.31 934.36 53916.58 88888.00 2018-01-10 18:09:47.000 10 7883.32 934.37 53916.61 88888.00 2018-01-10 18:09:48.000 10 7883.34 934.38 53916.63 88888.00 2018-01-10 18:09:49.000 10 7883.37 934.38 53916.66 88888.00 2018-01-10 18:09:50.000 10 7883.39 934.39 53916.69 88888.00 2018-01-10 18:09:51.000 10 7883.41 934.39 53916.71 88888.00 2018-01-10 18:09:52.000 10 7883.43 934.39 53916.73 88888.00 2018-01-10 18:09:53.000 10 7883.45 934.38 53916.76 88888.00 2018-01-10 18:09:54.000 10 7883.46 934.37 53916.79 88888.00 2018-01-10 18:09:55.000 10 7883.47 934.38 53916.80 88888.00 2018-01-10 18:09:56.000 10 7883.50 934.39 53916.82 88888.00 2018-01-10 18:09:57.000 10 7883.50 934.40 53916.84 88888.00 2018-01-10 18:09:58.000 10 7883.50 934.41 53916.86 88888.00 2018-01-10 18:09:59.000 10 7883.52 934.42 53916.89 88888.00 2018-01-10 18:10:00.000 10 7883.54 934.40 53916.91 88888.00 2018-01-10 18:10:01.000 10 7883.54 934.39 53916.93 88888.00 2018-01-10 18:10:02.000 10 7883.54 934.40 53916.95 88888.00 2018-01-10 18:10:03.000 10 7883.55 934.41 53916.98 88888.00 2018-01-10 18:10:04.000 10 7883.57 934.42 53916.99 88888.00 2018-01-10 18:10:05.000 10 7883.59 934.42 53917.01 88888.00 2018-01-10 18:10:06.000 10 7883.60 934.42 53917.04 88888.00 2018-01-10 18:10:07.000 10 7883.62 934.42 53917.06 88888.00 2018-01-10 18:10:08.000 10 7883.64 934.41 53917.09 88888.00 2018-01-10 18:10:09.000 10 7883.64 934.41 53917.11 88888.00 2018-01-10 18:10:10.000 10 7883.65 934.42 53917.13 88888.00 2018-01-10 18:10:11.000 10 7883.67 934.44 53917.14 88888.00 2018-01-10 18:10:12.000 10 7883.69 934.45 53917.16 88888.00 2018-01-10 18:10:13.000 10 7883.70 934.46 53917.18 88888.00 2018-01-10 18:10:14.000 10 7883.70 934.47 53917.19 88888.00 2018-01-10 18:10:15.000 10 7883.72 934.47 53917.21 88888.00 2018-01-10 18:10:16.000 10 7883.73 934.48 53917.23 88888.00 2018-01-10 18:10:17.000 10 7883.73 934.48 53917.24 88888.00 2018-01-10 18:10:18.000 10 7883.72 934.49 53917.25 88888.00 2018-01-10 18:10:19.000 10 7883.74 934.51 53917.26 88888.00 2018-01-10 18:10:20.000 10 7883.75 934.53 53917.29 88888.00 2018-01-10 18:10:21.000 10 7883.76 934.53 53917.31 88888.00 2018-01-10 18:10:22.000 10 7883.78 934.54 53917.32 88888.00 2018-01-10 18:10:23.000 10 7883.79 934.57 53917.34 88888.00 2018-01-10 18:10:24.000 10 7883.82 934.59 53917.37 88888.00 2018-01-10 18:10:25.000 10 7883.84 934.62 53917.40 88888.00 2018-01-10 18:10:26.000 10 7883.87 934.65 53917.43 88888.00 2018-01-10 18:10:27.000 10 7883.90 934.67 53917.46 88888.00 2018-01-10 18:10:28.000 10 7883.94 934.70 53917.48 88888.00 2018-01-10 18:10:29.000 10 7883.98 934.73 53917.52 88888.00 2018-01-10 18:10:30.000 10 7884.02 934.75 53917.57 88888.00 2018-01-10 18:10:31.000 10 7884.07 934.77 53917.60 88888.00 2018-01-10 18:10:32.000 10 7884.11 934.80 53917.62 88888.00 2018-01-10 18:10:33.000 10 7884.15 934.84 53917.67 88888.00 2018-01-10 18:10:34.000 10 7884.20 934.85 53917.71 88888.00 2018-01-10 18:10:35.000 10 7884.25 934.86 53917.75 88888.00 2018-01-10 18:10:36.000 10 7884.29 934.88 53917.79 88888.00 2018-01-10 18:10:37.000 10 7884.33 934.90 53917.82 88888.00 2018-01-10 18:10:38.000 10 7884.37 934.92 53917.86 88888.00 2018-01-10 18:10:39.000 10 7884.41 934.95 53917.89 88888.00 2018-01-10 18:10:40.000 10 7884.45 934.97 53917.92 88888.00 2018-01-10 18:10:41.000 10 7884.49 934.97 53917.96 88888.00 2018-01-10 18:10:42.000 10 7884.53 934.98 53917.99 88888.00 2018-01-10 18:10:43.000 10 7884.57 934.99 53918.01 88888.00 2018-01-10 18:10:44.000 10 7884.59 935.00 53918.04 88888.00 2018-01-10 18:10:45.000 10 7884.62 935.01 53918.06 88888.00 2018-01-10 18:10:46.000 10 7884.65 935.02 53918.10 88888.00 2018-01-10 18:10:47.000 10 7884.68 935.03 53918.14 88888.00 2018-01-10 18:10:48.000 10 7884.71 935.03 53918.16 88888.00 2018-01-10 18:10:49.000 10 7884.73 935.02 53918.19 88888.00 2018-01-10 18:10:50.000 10 7884.76 935.01 53918.21 88888.00 2018-01-10 18:10:51.000 10 7884.78 935.01 53918.23 88888.00 2018-01-10 18:10:52.000 10 7884.79 935.01 53918.27 88888.00 2018-01-10 18:10:53.000 10 7884.81 935.00 53918.29 88888.00 2018-01-10 18:10:54.000 10 7884.83 934.98 53918.32 88888.00 2018-01-10 18:10:55.000 10 7884.84 934.99 53918.35 88888.00 2018-01-10 18:10:56.000 10 7884.84 934.98 53918.36 88888.00 2018-01-10 18:10:57.000 10 7884.84 934.95 53918.36 88888.00 2018-01-10 18:10:58.000 10 7884.84 934.94 53918.37 88888.00 2018-01-10 18:10:59.000 10 7884.83 934.94 53918.37 88888.00 2018-01-10 18:11:00.000 10 7884.83 934.93 53918.37 88888.00 2018-01-10 18:11:01.000 10 7884.83 934.92 53918.37 88888.00 2018-01-10 18:11:02.000 10 7884.81 934.91 53918.38 88888.00 2018-01-10 18:11:03.000 10 7884.79 934.91 53918.38 88888.00 2018-01-10 18:11:04.000 10 7884.77 934.92 53918.37 88888.00 2018-01-10 18:11:05.000 10 7884.76 934.92 53918.36 88888.00 2018-01-10 18:11:06.000 10 7884.74 934.92 53918.37 88888.00 2018-01-10 18:11:07.000 10 7884.71 934.93 53918.37 88888.00 2018-01-10 18:11:08.000 10 7884.69 934.94 53918.36 88888.00 2018-01-10 18:11:09.000 10 7884.67 934.95 53918.34 88888.00 2018-01-10 18:11:10.000 10 7884.66 934.98 53918.34 88888.00 2018-01-10 18:11:11.000 10 7884.64 935.02 53918.34 88888.00 2018-01-10 18:11:12.000 10 7884.62 935.05 53918.33 88888.00 2018-01-10 18:11:13.000 10 7884.61 935.07 53918.32 88888.00 2018-01-10 18:11:14.000 10 7884.60 935.09 53918.32 88888.00 2018-01-10 18:11:15.000 10 7884.58 935.12 53918.32 88888.00 2018-01-10 18:11:16.000 10 7884.57 935.14 53918.32 88888.00 2018-01-10 18:11:17.000 10 7884.55 935.17 53918.31 88888.00 2018-01-10 18:11:18.000 10 7884.54 935.20 53918.31 88888.00 2018-01-10 18:11:19.000 10 7884.54 935.24 53918.32 88888.00 2018-01-10 18:11:20.000 10 7884.55 935.27 53918.33 88888.00 2018-01-10 18:11:21.000 10 7884.54 935.31 53918.34 88888.00 2018-01-10 18:11:22.000 10 7884.54 935.32 53918.36 88888.00 2018-01-10 18:11:23.000 10 7884.55 935.33 53918.38 88888.00 2018-01-10 18:11:24.000 10 7884.56 935.35 53918.40 88888.00 2018-01-10 18:11:25.000 10 7884.58 935.37 53918.42 88888.00 2018-01-10 18:11:26.000 10 7884.61 935.38 53918.45 88888.00 2018-01-10 18:11:27.000 10 7884.63 935.41 53918.46 88888.00 2018-01-10 18:11:28.000 10 7884.66 935.43 53918.49 88888.00 2018-01-10 18:11:29.000 10 7884.70 935.45 53918.51 88888.00 2018-01-10 18:11:30.000 10 7884.72 935.46 53918.55 88888.00 2018-01-10 18:11:31.000 10 7884.75 935.47 53918.58 88888.00 2018-01-10 18:11:32.000 10 7884.78 935.48 53918.59 88888.00 2018-01-10 18:11:33.000 10 7884.81 935.48 53918.62 88888.00 2018-01-10 18:11:34.000 10 7884.84 935.47 53918.65 88888.00 2018-01-10 18:11:35.000 10 7884.87 935.47 53918.68 88888.00 2018-01-10 18:11:36.000 10 7884.88 935.48 53918.70 88888.00 2018-01-10 18:11:37.000 10 7884.90 935.48 53918.72 88888.00 2018-01-10 18:11:38.000 10 7884.93 935.49 53918.75 88888.00 2018-01-10 18:11:39.000 10 7884.97 935.47 53918.78 88888.00 2018-01-10 18:11:40.000 10 7884.99 935.45 53918.81 88888.00 2018-01-10 18:11:41.000 10 7885.01 935.44 53918.84 88888.00 2018-01-10 18:11:42.000 10 7885.03 935.42 53918.86 88888.00 2018-01-10 18:11:43.000 10 7885.05 935.41 53918.89 88888.00 2018-01-10 18:11:44.000 10 7885.08 935.40 53918.92 88888.00 2018-01-10 18:11:45.000 10 7885.09 935.38 53918.95 88888.00 2018-01-10 18:11:46.000 10 7885.10 935.36 53918.96 88888.00 2018-01-10 18:11:47.000 10 7885.12 935.36 53918.98 88888.00 2018-01-10 18:11:48.000 10 7885.15 935.34 53918.99 88888.00 2018-01-10 18:11:49.000 10 7885.16 935.31 53919.01 88888.00 2018-01-10 18:11:50.000 10 7885.16 935.29 53919.03 88888.00 2018-01-10 18:11:51.000 10 7885.16 935.27 53919.05 88888.00 2018-01-10 18:11:52.000 10 7885.15 935.25 53919.05 88888.00 2018-01-10 18:11:53.000 10 7885.15 935.25 53919.05 88888.00 2018-01-10 18:11:54.000 10 7885.14 935.24 53919.05 88888.00 2018-01-10 18:11:55.000 10 7885.14 935.23 53919.05 88888.00 2018-01-10 18:11:56.000 10 7885.14 935.23 53919.06 88888.00 2018-01-10 18:11:57.000 10 7885.12 935.22 53919.07 88888.00 2018-01-10 18:11:58.000 10 7885.10 935.22 53919.08 88888.00 2018-01-10 18:11:59.000 10 7885.10 935.22 53919.08 88888.00 2018-01-10 18:12:00.000 10 7885.08 935.23 53919.08 88888.00 2018-01-10 18:12:01.000 10 7885.07 935.23 53919.09 88888.00 2018-01-10 18:12:02.000 10 7885.06 935.22 53919.09 88888.00 2018-01-10 18:12:03.000 10 7885.05 935.23 53919.09 88888.00 2018-01-10 18:12:04.000 10 7885.04 935.24 53919.09 88888.00 2018-01-10 18:12:05.000 10 7885.04 935.25 53919.10 88888.00 2018-01-10 18:12:06.000 10 7885.04 935.26 53919.11 88888.00 2018-01-10 18:12:07.000 10 7885.03 935.26 53919.12 88888.00 2018-01-10 18:12:08.000 10 7885.03 935.27 53919.12 88888.00 2018-01-10 18:12:09.000 10 7885.03 935.28 53919.12 88888.00 2018-01-10 18:12:10.000 10 7885.03 935.29 53919.13 88888.00 2018-01-10 18:12:11.000 10 7885.02 935.31 53919.13 88888.00 2018-01-10 18:12:12.000 10 7885.02 935.32 53919.14 88888.00 2018-01-10 18:12:13.000 10 7885.03 935.34 53919.16 88888.00 2018-01-10 18:12:14.000 10 7885.05 935.35 53919.17 88888.00 2018-01-10 18:12:15.000 10 7885.06 935.38 53919.18 88888.00 2018-01-10 18:12:16.000 10 7885.07 935.40 53919.18 88888.00 2018-01-10 18:12:17.000 10 7885.08 935.41 53919.20 88888.00 2018-01-10 18:12:18.000 10 7885.09 935.43 53919.22 88888.00 2018-01-10 18:12:19.000 10 7885.11 935.45 53919.24 88888.00 2018-01-10 18:12:20.000 10 7885.13 935.48 53919.27 88888.00 2018-01-10 18:12:21.000 10 7885.15 935.50 53919.28 88888.00 2018-01-10 18:12:22.000 10 7885.17 935.52 53919.29 88888.00 2018-01-10 18:12:23.000 10 7885.20 935.53 53919.30 88888.00 2018-01-10 18:12:24.000 10 7885.23 935.54 53919.32 88888.00 2018-01-10 18:12:25.000 10 7885.25 935.55 53919.35 88888.00 2018-01-10 18:12:26.000 10 7885.28 935.57 53919.37 88888.00 2018-01-10 18:12:27.000 10 7885.32 935.57 53919.39 88888.00 2018-01-10 18:12:28.000 10 7885.34 935.56 53919.41 88888.00 2018-01-10 18:12:29.000 10 7885.38 935.58 53919.43 88888.00 2018-01-10 18:12:30.000 10 7885.43 935.59 53919.46 88888.00 2018-01-10 18:12:31.000 10 7885.48 935.58 53919.50 88888.00 2018-01-10 18:12:32.000 10 7885.52 935.59 53919.53 88888.00 2018-01-10 18:12:33.000 10 7885.56 935.59 53919.56 88888.00 2018-01-10 18:12:34.000 10 7885.59 935.58 53919.58 88888.00 2018-01-10 18:12:35.000 10 7885.63 935.57 53919.59 88888.00 2018-01-10 18:12:36.000 10 7885.66 935.57 53919.61 88888.00 2018-01-10 18:12:37.000 10 7885.70 935.57 53919.64 88888.00 2018-01-10 18:12:38.000 10 7885.74 935.56 53919.66 88888.00 2018-01-10 18:12:39.000 10 7885.77 935.55 53919.68 88888.00 2018-01-10 18:12:40.000 10 7885.80 935.56 53919.70 88888.00 2018-01-10 18:12:41.000 10 7885.83 935.56 53919.71 88888.00 2018-01-10 18:12:42.000 10 7885.86 935.55 53919.71 88888.00 2018-01-10 18:12:43.000 10 7885.88 935.54 53919.73 88888.00 2018-01-10 18:12:44.000 10 7885.89 935.53 53919.74 88888.00 2018-01-10 18:12:45.000 10 7885.91 935.52 53919.74 88888.00 2018-01-10 18:12:46.000 10 7885.93 935.51 53919.75 88888.00 2018-01-10 18:12:47.000 10 7885.94 935.51 53919.77 88888.00 2018-01-10 18:12:48.000 10 7885.95 935.50 53919.76 88888.00 2018-01-10 18:12:49.000 10 7885.96 935.50 53919.74 88888.00 2018-01-10 18:12:50.000 10 7885.96 935.51 53919.73 88888.00 2018-01-10 18:12:51.000 10 7885.96 935.52 53919.72 88888.00 2018-01-10 18:12:52.000 10 7885.95 935.52 53919.70 88888.00 2018-01-10 18:12:53.000 10 7885.93 935.53 53919.68 88888.00 2018-01-10 18:12:54.000 10 7885.91 935.54 53919.67 88888.00 2018-01-10 18:12:55.000 10 7885.90 935.55 53919.66 88888.00 2018-01-10 18:12:56.000 10 7885.89 935.58 53919.63 88888.00 2018-01-10 18:12:57.000 10 7885.86 935.59 53919.59 88888.00 2018-01-10 18:12:58.000 10 7885.83 935.60 53919.55 88888.00 2018-01-10 18:12:59.000 10 7885.80 935.61 53919.52 88888.00 2018-01-10 18:13:00.000 10 7885.78 935.61 53919.51 88888.00 2018-01-10 18:13:01.000 10 7885.76 935.62 53919.49 88888.00 2018-01-10 18:13:02.000 10 7885.75 935.63 53919.46 88888.00 2018-01-10 18:13:03.000 10 7885.74 935.62 53919.43 88888.00 2018-01-10 18:13:04.000 10 7885.72 935.63 53919.42 88888.00 2018-01-10 18:13:05.000 10 7885.70 935.66 53919.40 88888.00 2018-01-10 18:13:06.000 10 7885.68 935.65 53919.38 88888.00 2018-01-10 18:13:07.000 10 7885.67 935.65 53919.36 88888.00 2018-01-10 18:13:08.000 10 7885.66 935.67 53919.33 88888.00 2018-01-10 18:13:09.000 10 7885.65 935.67 53919.30 88888.00 2018-01-10 18:13:10.000 10 7885.64 935.67 53919.30 88888.00 2018-01-10 18:13:11.000 10 7885.64 935.70 53919.29 88888.00 2018-01-10 18:13:12.000 10 7885.64 935.72 53919.28 88888.00 2018-01-10 18:13:13.000 10 7885.63 935.73 53919.25 88888.00 2018-01-10 18:13:14.000 10 7885.63 935.75 53919.23 88888.00 2018-01-10 18:13:15.000 10 7885.62 935.77 53919.21 88888.00 2018-01-10 18:13:16.000 10 7885.62 935.80 53919.20 88888.00 2018-01-10 18:13:17.000 10 7885.64 935.84 53919.18 88888.00 2018-01-10 18:13:18.000 10 7885.66 935.87 53919.19 88888.00 2018-01-10 18:13:19.000 10 7885.65 935.90 53919.18 88888.00 2018-01-10 18:13:20.000 10 7885.65 935.92 53919.15 88888.00 2018-01-10 18:13:21.000 10 7885.66 935.95 53919.14 88888.00 2018-01-10 18:13:22.000 10 7885.67 936.00 53919.12 88888.00 2018-01-10 18:13:23.000 10 7885.68 936.02 53919.10 88888.00 2018-01-10 18:13:24.000 10 7885.71 936.03 53919.10 88888.00 2018-01-10 18:13:25.000 10 7885.73 936.03 53919.10 88888.00 2018-01-10 18:13:26.000 10 7885.74 936.05 53919.09 88888.00 2018-01-10 18:13:27.000 10 7885.75 936.07 53919.08 88888.00 2018-01-10 18:13:28.000 10 7885.77 936.09 53919.08 88888.00 2018-01-10 18:13:29.000 10 7885.79 936.10 53919.07 88888.00 2018-01-10 18:13:30.000 10 7885.82 936.11 53919.07 88888.00 2018-01-10 18:13:31.000 10 7885.85 936.11 53919.06 88888.00 2018-01-10 18:13:32.000 10 7885.87 936.11 53919.06 88888.00 2018-01-10 18:13:33.000 10 7885.90 936.11 53919.07 88888.00 2018-01-10 18:13:34.000 10 7885.92 936.12 53919.07 88888.00 2018-01-10 18:13:35.000 10 7885.95 936.11 53919.07 88888.00 2018-01-10 18:13:36.000 10 7885.97 936.10 53919.06 88888.00 2018-01-10 18:13:37.000 10 7885.98 936.10 53919.05 88888.00 2018-01-10 18:13:38.000 10 7886.00 936.11 53919.03 88888.00 2018-01-10 18:13:39.000 10 7886.01 936.09 53919.02 88888.00 2018-01-10 18:13:40.000 10 7886.02 936.07 53919.01 88888.00 2018-01-10 18:13:41.000 10 7886.02 936.06 53918.99 88888.00 2018-01-10 18:13:42.000 10 7886.02 936.05 53918.98 88888.00 2018-01-10 18:13:43.000 10 7886.01 936.04 53918.97 88888.00 2018-01-10 18:13:44.000 10 7886.00 936.04 53918.94 88888.00 2018-01-10 18:13:45.000 10 7885.99 936.03 53918.91 88888.00 2018-01-10 18:13:46.000 10 7885.98 936.01 53918.88 88888.00 2018-01-10 18:13:47.000 10 7885.97 935.98 53918.85 88888.00 2018-01-10 18:13:48.000 10 7885.95 935.97 53918.81 88888.00 2018-01-10 18:13:49.000 10 7885.92 935.94 53918.79 88888.00 2018-01-10 18:13:50.000 10 7885.90 935.91 53918.76 88888.00 2018-01-10 18:13:51.000 10 7885.85 935.89 53918.71 88888.00 2018-01-10 18:13:52.000 10 7885.81 935.87 53918.66 88888.00 2018-01-10 18:13:53.000 10 7885.78 935.87 53918.64 88888.00 2018-01-10 18:13:54.000 10 7885.75 935.86 53918.60 88888.00 2018-01-10 18:13:55.000 10 7885.72 935.85 53918.56 88888.00 2018-01-10 18:13:56.000 10 7885.69 935.84 53918.52 88888.00 2018-01-10 18:13:57.000 10 7885.65 935.83 53918.48 88888.00 2018-01-10 18:13:58.000 10 7885.62 935.82 53918.45 88888.00 2018-01-10 18:13:59.000 10 7885.59 935.83 53918.40 88888.00 2018-01-10 18:14:00.000 10 7885.56 935.84 53918.36 88888.00 2018-01-10 18:14:01.000 10 7885.52 935.84 53918.31 88888.00 2018-01-10 18:14:02.000 10 7885.49 935.85 53918.25 88888.00 2018-01-10 18:14:03.000 10 7885.47 935.86 53918.21 88888.00 2018-01-10 18:14:04.000 10 7885.44 935.87 53918.18 88888.00 2018-01-10 18:14:05.000 10 7885.41 935.89 53918.14 88888.00 2018-01-10 18:14:06.000 10 7885.39 935.92 53918.11 88888.00 2018-01-10 18:14:07.000 10 7885.36 935.94 53918.06 88888.00 2018-01-10 18:14:08.000 10 7885.32 935.97 53918.02 88888.00 2018-01-10 18:14:09.000 10 7885.30 935.98 53917.98 88888.00 2018-01-10 18:14:10.000 10 7885.27 935.99 53917.95 88888.00 2018-01-10 18:14:11.000 10 7885.27 936.01 53917.91 88888.00 2018-01-10 18:14:12.000 10 7885.27 936.03 53917.89 88888.00 2018-01-10 18:14:13.000 10 7885.25 936.03 53917.85 88888.00 2018-01-10 18:14:14.000 10 7885.22 936.02 53917.83 88888.00 2018-01-10 18:14:15.000 10 7885.21 936.01 53917.81 88888.00 2018-01-10 18:14:16.000 10 7885.19 936.02 53917.76 88888.00 2018-01-10 18:14:17.000 10 7885.18 936.03 53917.73 88888.00 2018-01-10 18:14:18.000 10 7885.18 936.03 53917.71 88888.00 2018-01-10 18:14:19.000 10 7885.18 936.02 53917.70 88888.00 2018-01-10 18:14:20.000 10 7885.19 936.02 53917.69 88888.00 2018-01-10 18:14:21.000 10 7885.20 936.02 53917.69 88888.00 2018-01-10 18:14:22.000 10 7885.21 936.01 53917.67 88888.00 2018-01-10 18:14:23.000 10 7885.20 936.00 53917.64 88888.00 2018-01-10 18:14:24.000 10 7885.20 936.00 53917.64 88888.00 2018-01-10 18:14:25.000 10 7885.21 936.00 53917.62 88888.00 2018-01-10 18:14:26.000 10 7885.21 935.98 53917.59 88888.00 2018-01-10 18:14:27.000 10 7885.21 935.96 53917.58 88888.00 2018-01-10 18:14:28.000 10 7885.21 935.95 53917.57 88888.00 2018-01-10 18:14:29.000 10 7885.21 935.94 53917.55 88888.00 2018-01-10 18:14:30.000 10 7885.21 935.91 53917.54 88888.00 2018-01-10 18:14:31.000 10 7885.21 935.90 53917.51 88888.00 2018-01-10 18:14:32.000 10 7885.20 935.90 53917.47 88888.00 2018-01-10 18:14:33.000 10 7885.19 935.87 53917.45 88888.00 2018-01-10 18:14:34.000 10 7885.18 935.85 53917.44 88888.00 2018-01-10 18:14:35.000 10 7885.16 935.84 53917.41 88888.00 2018-01-10 18:14:36.000 10 7885.13 935.82 53917.38 88888.00 2018-01-10 18:14:37.000 10 7885.12 935.80 53917.35 88888.00 2018-01-10 18:14:38.000 10 7885.11 935.77 53917.32 88888.00 2018-01-10 18:14:39.000 10 7885.09 935.76 53917.30 88888.00 2018-01-10 18:14:40.000 10 7885.05 935.74 53917.27 88888.00 2018-01-10 18:14:41.000 10 7885.03 935.71 53917.23 88888.00 2018-01-10 18:14:42.000 10 7885.00 935.69 53917.18 88888.00 2018-01-10 18:14:43.000 10 7884.97 935.67 53917.16 88888.00 2018-01-10 18:14:44.000 10 7884.94 935.63 53917.13 88888.00 2018-01-10 18:14:45.000 10 7884.93 935.61 53917.09 88888.00 2018-01-10 18:14:46.000 10 7884.91 935.60 53917.05 88888.00 2018-01-10 18:14:47.000 10 7884.88 935.57 53917.03 88888.00 2018-01-10 18:14:48.000 10 7884.85 935.56 53917.00 88888.00 2018-01-10 18:14:49.000 10 7884.82 935.55 53916.97 88888.00 2018-01-10 18:14:50.000 10 7884.78 935.53 53916.93 88888.00 2018-01-10 18:14:51.000 10 7884.76 935.51 53916.89 88888.00 2018-01-10 18:14:52.000 10 7884.75 935.50 53916.86 88888.00 2018-01-10 18:14:53.000 10 7884.72 935.50 53916.84 88888.00 2018-01-10 18:14:54.000 10 7884.70 935.50 53916.82 88888.00 2018-01-10 18:14:55.000 10 7884.69 935.50 53916.79 88888.00 2018-01-10 18:14:56.000 10 7884.67 935.50 53916.77 88888.00 2018-01-10 18:14:57.000 10 7884.66 935.50 53916.74 88888.00 2018-01-10 18:14:58.000 10 7884.64 935.50 53916.71 88888.00 2018-01-10 18:14:59.000 10 7884.63 935.52 53916.68 88888.00 2018-01-10 18:15:00.000 10 7884.62 935.54 53916.66 88888.00 2018-01-10 18:15:01.000 10 7884.61 935.55 53916.64 88888.00 2018-01-10 18:15:02.000 10 7884.60 935.55 53916.61 88888.00 2018-01-10 18:15:03.000 10 7884.60 935.57 53916.58 88888.00 2018-01-10 18:15:04.000 10 7884.60 935.58 53916.55 88888.00 2018-01-10 18:15:05.000 10 7884.60 935.59 53916.54 88888.00 2018-01-10 18:15:06.000 10 7884.60 935.61 53916.52 88888.00 2018-01-10 18:15:07.000 10 7884.60 935.63 53916.50 88888.00 2018-01-10 18:15:08.000 10 7884.60 935.63 53916.48 88888.00 2018-01-10 18:15:09.000 10 7884.61 935.65 53916.46 88888.00 2018-01-10 18:15:10.000 10 7884.62 935.66 53916.45 88888.00 2018-01-10 18:15:11.000 10 7884.62 935.68 53916.44 88888.00 2018-01-10 18:15:12.000 10 7884.63 935.72 53916.43 88888.00 2018-01-10 18:15:13.000 10 7884.63 935.73 53916.41 88888.00 2018-01-10 18:15:14.000 10 7884.63 935.74 53916.39 88888.00 2018-01-10 18:15:15.000 10 7884.63 935.75 53916.37 88888.00 2018-01-10 18:15:16.000 10 7884.63 935.76 53916.36 88888.00 2018-01-10 18:15:17.000 10 7884.65 935.78 53916.34 88888.00 2018-01-10 18:15:18.000 10 7884.66 935.80 53916.33 88888.00 2018-01-10 18:15:19.000 10 7884.66 935.80 53916.31 88888.00 2018-01-10 18:15:20.000 10 7884.66 935.80 53916.30 88888.00 2018-01-10 18:15:21.000 10 7884.67 935.80 53916.29 88888.00 2018-01-10 18:15:22.000 10 7884.67 935.82 53916.27 88888.00 2018-01-10 18:15:23.000 10 7884.68 935.83 53916.26 88888.00 2018-01-10 18:15:24.000 10 7884.70 935.82 53916.25 88888.00 2018-01-10 18:15:25.000 10 7884.71 935.83 53916.23 88888.00 2018-01-10 18:15:26.000 10 7884.71 935.83 53916.21 88888.00 2018-01-10 18:15:27.000 10 7884.71 935.83 53916.19 88888.00 2018-01-10 18:15:28.000 10 7884.71 935.84 53916.18 88888.00 2018-01-10 18:15:29.000 10 7884.71 935.84 53916.16 88888.00 2018-01-10 18:15:30.000 10 7884.69 935.82 53916.15 88888.00 2018-01-10 18:15:31.000 10 7884.66 935.82 53916.13 88888.00 2018-01-10 18:15:32.000 10 7884.66 935.82 53916.12 88888.00 2018-01-10 18:15:33.000 10 7884.65 935.82 53916.10 88888.00 2018-01-10 18:15:34.000 10 7884.61 935.84 53916.08 88888.00 2018-01-10 18:15:35.000 10 7884.58 935.84 53916.05 88888.00 2018-01-10 18:15:36.000 10 7884.57 935.83 53916.03 88888.00 2018-01-10 18:15:37.000 10 7884.56 935.83 53916.02 88888.00 2018-01-10 18:15:38.000 10 7884.56 935.82 53916.01 88888.00 2018-01-10 18:15:39.000 10 7884.56 935.83 53915.98 88888.00 2018-01-10 18:15:40.000 10 7884.55 935.84 53915.95 88888.00 2018-01-10 18:15:41.000 10 7884.56 935.85 53915.95 88888.00 2018-01-10 18:15:42.000 10 7884.55 935.86 53915.93 88888.00 2018-01-10 18:15:43.000 10 7884.53 935.86 53915.90 88888.00 2018-01-10 18:15:44.000 10 7884.53 935.87 53915.89 88888.00 2018-01-10 18:15:45.000 10 7884.53 935.88 53915.87 88888.00 2018-01-10 18:15:46.000 10 7884.52 935.90 53915.85 88888.00 2018-01-10 18:15:47.000 10 7884.52 935.93 53915.83 88888.00 2018-01-10 18:15:48.000 10 7884.53 935.95 53915.82 88888.00 2018-01-10 18:15:49.000 10 7884.53 935.98 53915.81 88888.00 2018-01-10 18:15:50.000 10 7884.54 936.00 53915.80 88888.00 2018-01-10 18:15:51.000 10 7884.55 936.02 53915.79 88888.00 2018-01-10 18:15:52.000 10 7884.55 936.04 53915.78 88888.00 2018-01-10 18:15:53.000 10 7884.55 936.06 53915.76 88888.00 2018-01-10 18:15:54.000 10 7884.56 936.08 53915.74 88888.00 2018-01-10 18:15:55.000 10 7884.56 936.11 53915.73 88888.00 2018-01-10 18:15:56.000 10 7884.55 936.13 53915.72 88888.00 2018-01-10 18:15:57.000 10 7884.54 936.15 53915.70 88888.00 2018-01-10 18:15:58.000 10 7884.54 936.18 53915.68 88888.00 2018-01-10 18:15:59.000 10 7884.53 936.22 53915.66 88888.00 2018-01-10 18:16:00.000 10 7884.53 936.25 53915.64 88888.00 2018-01-10 18:16:01.000 10 7884.55 936.28 53915.63 88888.00 2018-01-10 18:16:02.000 10 7884.57 936.33 53915.62 88888.00 2018-01-10 18:16:03.000 10 7884.59 936.36 53915.62 88888.00 2018-01-10 18:16:04.000 10 7884.61 936.39 53915.62 88888.00 2018-01-10 18:16:05.000 10 7884.62 936.41 53915.61 88888.00 2018-01-10 18:16:06.000 10 7884.62 936.42 53915.59 88888.00 2018-01-10 18:16:07.000 10 7884.63 936.43 53915.59 88888.00 2018-01-10 18:16:08.000 10 7884.65 936.46 53915.59 88888.00 2018-01-10 18:16:09.000 10 7884.68 936.48 53915.58 88888.00 2018-01-10 18:16:10.000 10 7884.69 936.49 53915.58 88888.00 2018-01-10 18:16:11.000 10 7884.70 936.50 53915.58 88888.00 2018-01-10 18:16:12.000 10 7884.71 936.51 53915.58 88888.00 2018-01-10 18:16:13.000 10 7884.74 936.51 53915.59 88888.00 2018-01-10 18:16:14.000 10 7884.76 936.51 53915.59 88888.00 2018-01-10 18:16:15.000 10 7884.78 936.51 53915.59 88888.00 2018-01-10 18:16:16.000 10 7884.78 936.50 53915.58 88888.00 2018-01-10 18:16:17.000 10 7884.79 936.51 53915.59 88888.00 2018-01-10 18:16:18.000 10 7884.80 936.51 53915.59 88888.00 2018-01-10 18:16:19.000 10 7884.80 936.52 53915.58 88888.00 2018-01-10 18:16:20.000 10 7884.81 936.52 53915.56 88888.00 2018-01-10 18:16:21.000 10 7884.82 936.52 53915.54 88888.00 2018-01-10 18:16:22.000 10 7884.81 936.52 53915.51 88888.00 2018-01-10 18:16:23.000 10 7884.79 936.52 53915.51 88888.00 2018-01-10 18:16:24.000 10 7884.77 936.51 53915.50 88888.00 2018-01-10 18:16:25.000 10 7884.76 936.51 53915.47 88888.00 2018-01-10 18:16:26.000 10 7884.75 936.50 53915.46 88888.00 2018-01-10 18:16:27.000 10 7884.76 936.50 53915.45 88888.00 2018-01-10 18:16:28.000 10 7884.76 936.50 53915.43 88888.00 2018-01-10 18:16:29.000 10 7884.76 936.51 53915.41 88888.00 2018-01-10 18:16:30.000 10 7884.76 936.52 53915.41 88888.00 2018-01-10 18:16:31.000 10 7884.75 936.53 53915.39 88888.00 2018-01-10 18:16:32.000 10 7884.74 936.54 53915.38 88888.00 2018-01-10 18:16:33.000 10 7884.74 936.54 53915.38 88888.00 2018-01-10 18:16:34.000 10 7884.74 936.55 53915.36 88888.00 2018-01-10 18:16:35.000 10 7884.75 936.55 53915.35 88888.00 2018-01-10 18:16:36.000 10 7884.75 936.54 53915.35 88888.00 2018-01-10 18:16:37.000 10 7884.74 936.53 53915.35 88888.00 2018-01-10 18:16:38.000 10 7884.74 936.54 53915.35 88888.00 2018-01-10 18:16:39.000 10 7884.75 936.56 53915.35 88888.00 2018-01-10 18:16:40.000 10 7884.74 936.56 53915.33 88888.00 2018-01-10 18:16:41.000 10 7884.73 936.53 53915.32 88888.00 2018-01-10 18:16:42.000 10 7884.72 936.54 53915.31 88888.00 2018-01-10 18:16:43.000 10 7884.72 936.54 53915.31 88888.00 2018-01-10 18:16:44.000 10 7884.73 936.52 53915.31 88888.00 2018-01-10 18:16:45.000 10 7884.73 936.50 53915.30 88888.00 2018-01-10 18:16:46.000 10 7884.73 936.50 53915.29 88888.00 2018-01-10 18:16:47.000 10 7884.71 936.50 53915.28 88888.00 2018-01-10 18:16:48.000 10 7884.71 936.51 53915.27 88888.00 2018-01-10 18:16:49.000 10 7884.71 936.52 53915.27 88888.00 2018-01-10 18:16:50.000 10 7884.72 936.52 53915.25 88888.00 2018-01-10 18:16:51.000 10 7884.72 936.53 53915.25 88888.00 2018-01-10 18:16:52.000 10 7884.71 936.54 53915.25 88888.00 2018-01-10 18:16:53.000 10 7884.72 936.53 53915.24 88888.00 2018-01-10 18:16:54.000 10 7884.72 936.53 53915.23 88888.00 2018-01-10 18:16:55.000 10 7884.73 936.53 53915.23 88888.00 2018-01-10 18:16:56.000 10 7884.74 936.55 53915.23 88888.00 2018-01-10 18:16:57.000 10 7884.75 936.56 53915.22 88888.00 2018-01-10 18:16:58.000 10 7884.75 936.56 53915.21 88888.00 2018-01-10 18:16:59.000 10 7884.76 936.56 53915.21 88888.00 2018-01-10 18:17:00.000 10 7884.78 936.56 53915.21 88888.00 2018-01-10 18:17:01.000 10 7884.80 936.57 53915.22 88888.00 2018-01-10 18:17:02.000 10 7884.81 936.58 53915.22 88888.00 2018-01-10 18:17:03.000 10 7884.83 936.59 53915.22 88888.00 2018-01-10 18:17:04.000 10 7884.85 936.60 53915.22 88888.00 2018-01-10 18:17:05.000 10 7884.86 936.60 53915.23 88888.00 2018-01-10 18:17:06.000 10 7884.86 936.58 53915.22 88888.00 2018-01-10 18:17:07.000 10 7884.88 936.58 53915.22 88888.00 2018-01-10 18:17:08.000 10 7884.89 936.59 53915.22 88888.00 2018-01-10 18:17:09.000 10 7884.91 936.59 53915.22 88888.00 2018-01-10 18:17:10.000 10 7884.92 936.58 53915.21 88888.00 2018-01-10 18:17:11.000 10 7884.93 936.58 53915.20 88888.00 2018-01-10 18:17:12.000 10 7884.94 936.58 53915.20 88888.00 2018-01-10 18:17:13.000 10 7884.95 936.58 53915.20 88888.00 2018-01-10 18:17:14.000 10 7884.96 936.57 53915.20 88888.00 2018-01-10 18:17:15.000 10 7884.97 936.56 53915.20 88888.00 2018-01-10 18:17:16.000 10 7884.98 936.56 53915.19 88888.00 2018-01-10 18:17:17.000 10 7884.99 936.55 53915.19 88888.00 2018-01-10 18:17:18.000 10 7885.00 936.53 53915.19 88888.00 2018-01-10 18:17:19.000 10 7885.00 936.53 53915.20 88888.00 2018-01-10 18:17:20.000 10 7885.01 936.54 53915.20 88888.00 2018-01-10 18:17:21.000 10 7885.03 936.55 53915.20 88888.00 2018-01-10 18:17:22.000 10 7885.04 936.55 53915.19 88888.00 2018-01-10 18:17:23.000 10 7885.05 936.54 53915.19 88888.00 2018-01-10 18:17:24.000 10 7885.06 936.55 53915.18 88888.00 2018-01-10 18:17:25.000 10 7885.06 936.55 53915.17 88888.00 2018-01-10 18:17:26.000 10 7885.05 936.53 53915.17 88888.00 2018-01-10 18:17:27.000 10 7885.05 936.52 53915.16 88888.00 2018-01-10 18:17:28.000 10 7885.06 936.54 53915.16 88888.00 2018-01-10 18:17:29.000 10 7885.08 936.56 53915.16 88888.00 2018-01-10 18:17:30.000 10 7885.10 936.55 53915.16 88888.00 2018-01-10 18:17:31.000 10 7885.11 936.54 53915.15 88888.00 2018-01-10 18:17:32.000 10 7885.12 936.54 53915.14 88888.00 2018-01-10 18:17:33.000 10 7885.11 936.54 53915.14 88888.00 2018-01-10 18:17:34.000 10 7885.12 936.55 53915.14 88888.00 2018-01-10 18:17:35.000 10 7885.13 936.56 53915.13 88888.00 2018-01-10 18:17:36.000 10 7885.14 936.56 53915.12 88888.00 2018-01-10 18:17:37.000 10 7885.13 936.56 53915.11 88888.00 2018-01-10 18:17:38.000 10 7885.12 936.57 53915.09 88888.00 2018-01-10 18:17:39.000 10 7885.12 936.58 53915.08 88888.00 2018-01-10 18:17:40.000 10 7885.13 936.58 53915.07 88888.00 2018-01-10 18:17:41.000 10 7885.13 936.58 53915.06 88888.00 2018-01-10 18:17:42.000 10 7885.13 936.58 53915.06 88888.00 2018-01-10 18:17:43.000 10 7885.13 936.59 53915.07 88888.00 2018-01-10 18:17:44.000 10 7885.12 936.59 53915.05 88888.00 2018-01-10 18:17:45.000 10 7885.13 936.59 53915.04 88888.00 2018-01-10 18:17:46.000 10 7885.15 936.60 53915.04 88888.00 2018-01-10 18:17:47.000 10 7885.15 936.60 53915.04 88888.00 2018-01-10 18:17:48.000 10 7885.15 936.59 53915.04 88888.00 2018-01-10 18:17:49.000 10 7885.14 936.58 53915.04 88888.00 2018-01-10 18:17:50.000 10 7885.14 936.57 53915.04 88888.00 2018-01-10 18:17:51.000 10 7885.16 936.56 53915.03 88888.00 2018-01-10 18:17:52.000 10 7885.19 936.55 53915.02 88888.00 2018-01-10 18:17:53.000 10 7885.20 936.53 53915.02 88888.00 2018-01-10 18:17:54.000 10 7885.21 936.53 53915.03 88888.00 2018-01-10 18:17:55.000 10 7885.22 936.54 53915.04 88888.00 2018-01-10 18:17:56.000 10 7885.23 936.52 53915.04 88888.00 2018-01-10 18:17:57.000 10 7885.24 936.50 53915.04 88888.00 2018-01-10 18:17:58.000 10 7885.25 936.48 53915.04 88888.00 2018-01-10 18:17:59.000 10 7885.26 936.47 53915.04 88888.00 2018-01-10 18:18:00.000 10 7885.26 936.46 53915.04 88888.00 2018-01-10 18:18:01.000 10 7885.26 936.45 53915.04 88888.00 2018-01-10 18:18:02.000 10 7885.27 936.42 53915.05 88888.00 2018-01-10 18:18:03.000 10 7885.29 936.41 53915.06 88888.00 2018-01-10 18:18:04.000 10 7885.31 936.41 53915.05 88888.00 2018-01-10 18:18:05.000 10 7885.32 936.38 53915.05 88888.00 2018-01-10 18:18:06.000 10 7885.32 936.35 53915.05 88888.00 2018-01-10 18:18:07.000 10 7885.34 936.34 53915.05 88888.00 2018-01-10 18:18:08.000 10 7885.36 936.33 53915.06 88888.00 2018-01-10 18:18:09.000 10 7885.35 936.33 53915.06 88888.00 2018-01-10 18:18:10.000 10 7885.35 936.32 53915.06 88888.00 2018-01-10 18:18:11.000 10 7885.35 936.30 53915.04 88888.00 2018-01-10 18:18:12.000 10 7885.35 936.30 53915.02 88888.00 2018-01-10 18:18:13.000 10 7885.34 936.29 53915.00 88888.00 2018-01-10 18:18:14.000 10 7885.33 936.29 53914.99 88888.00 2018-01-10 18:18:15.000 10 7885.31 936.30 53914.97 88888.00 2018-01-10 18:18:16.000 10 7885.30 936.30 53914.95 88888.00 2018-01-10 18:18:17.000 10 7885.29 936.30 53914.93 88888.00 2018-01-10 18:18:18.000 10 7885.29 936.30 53914.91 88888.00 2018-01-10 18:18:19.000 10 7885.27 936.31 53914.89 88888.00 2018-01-10 18:18:20.000 10 7885.24 936.32 53914.87 88888.00 2018-01-10 18:18:21.000 10 7885.23 936.34 53914.85 88888.00 2018-01-10 18:18:22.000 10 7885.21 936.33 53914.84 88888.00 2018-01-10 18:18:23.000 10 7885.20 936.33 53914.82 88888.00 2018-01-10 18:18:24.000 10 7885.21 936.35 53914.80 88888.00 2018-01-10 18:18:25.000 10 7885.20 936.36 53914.79 88888.00 2018-01-10 18:18:26.000 10 7885.19 936.36 53914.78 88888.00 2018-01-10 18:18:27.000 10 7885.18 936.37 53914.77 88888.00 2018-01-10 18:18:28.000 10 7885.16 936.39 53914.74 88888.00 2018-01-10 18:18:29.000 10 7885.15 936.40 53914.72 88888.00 2018-01-10 18:18:30.000 10 7885.14 936.44 53914.70 88888.00 2018-01-10 18:18:31.000 10 7885.13 936.46 53914.69 88888.00 2018-01-10 18:18:32.000 10 7885.11 936.47 53914.67 88888.00 2018-01-10 18:18:33.000 10 7885.09 936.49 53914.64 88888.00 2018-01-10 18:18:34.000 10 7885.09 936.51 53914.61 88888.00 2018-01-10 18:18:35.000 10 7885.07 936.53 53914.59 88888.00 2018-01-10 18:18:36.000 10 7885.03 936.56 53914.57 88888.00 2018-01-10 18:18:37.000 10 7884.99 936.56 53914.55 88888.00 2018-01-10 18:18:38.000 10 7884.97 936.56 53914.54 88888.00 2018-01-10 18:18:39.000 10 7884.96 936.58 53914.52 88888.00 2018-01-10 18:18:40.000 10 7884.95 936.58 53914.50 88888.00 2018-01-10 18:18:41.000 10 7884.92 936.57 53914.48 88888.00 2018-01-10 18:18:42.000 10 7884.89 936.58 53914.46 88888.00 2018-01-10 18:18:43.000 10 7884.89 936.58 53914.46 88888.00 2018-01-10 18:18:44.000 10 7884.89 936.57 53914.45 88888.00 2018-01-10 18:18:45.000 10 7884.89 936.56 53914.43 88888.00 2018-01-10 18:18:46.000 10 7884.88 936.54 53914.43 88888.00 2018-01-10 18:18:47.000 10 7884.87 936.53 53914.42 88888.00 2018-01-10 18:18:48.000 10 7884.85 936.52 53914.41 88888.00 2018-01-10 18:18:49.000 10 7884.85 936.50 53914.40 88888.00 2018-01-10 18:18:50.000 10 7884.83 936.50 53914.40 88888.00 2018-01-10 18:18:51.000 10 7884.83 936.49 53914.39 88888.00 2018-01-10 18:18:52.000 10 7884.83 936.47 53914.38 88888.00 2018-01-10 18:18:53.000 10 7884.82 936.46 53914.38 88888.00 2018-01-10 18:18:54.000 10 7884.81 936.46 53914.38 88888.00 2018-01-10 18:18:55.000 10 7884.82 936.44 53914.38 88888.00 2018-01-10 18:18:56.000 10 7884.83 936.42 53914.37 88888.00 2018-01-10 18:18:57.000 10 7884.83 936.43 53914.38 88888.00 2018-01-10 18:18:58.000 10 7884.84 936.43 53914.37 88888.00 2018-01-10 18:18:59.000 10 7884.85 936.42 53914.36 88888.00 2018-01-10 18:19:00.000 10 7884.85 936.43 53914.36 88888.00 2018-01-10 18:19:01.000 10 7884.86 936.43 53914.37 88888.00 2018-01-10 18:19:02.000 10 7884.86 936.42 53914.37 88888.00 2018-01-10 18:19:03.000 10 7884.85 936.43 53914.36 88888.00 2018-01-10 18:19:04.000 10 7884.85 936.44 53914.35 88888.00 2018-01-10 18:19:05.000 10 7884.85 936.43 53914.35 88888.00 2018-01-10 18:19:06.000 10 7884.84 936.43 53914.34 88888.00 2018-01-10 18:19:07.000 10 7884.83 936.44 53914.32 88888.00 2018-01-10 18:19:08.000 10 7884.83 936.44 53914.31 88888.00 2018-01-10 18:19:09.000 10 7884.82 936.44 53914.30 88888.00 2018-01-10 18:19:10.000 10 7884.81 936.42 53914.29 88888.00 2018-01-10 18:19:11.000 10 7884.81 936.41 53914.29 88888.00 2018-01-10 18:19:12.000 10 7884.80 936.41 53914.27 88888.00 2018-01-10 18:19:13.000 10 7884.80 936.42 53914.26 88888.00 2018-01-10 18:19:14.000 10 7884.79 936.42 53914.26 88888.00 2018-01-10 18:19:15.000 10 7884.78 936.41 53914.25 88888.00 2018-01-10 18:19:16.000 10 7884.77 936.41 53914.25 88888.00 2018-01-10 18:19:17.000 10 7884.77 936.43 53914.23 88888.00 2018-01-10 18:19:18.000 10 7884.76 936.44 53914.23 88888.00 2018-01-10 18:19:19.000 10 7884.75 936.43 53914.23 88888.00 2018-01-10 18:19:20.000 10 7884.75 936.43 53914.22 88888.00 2018-01-10 18:19:21.000 10 7884.74 936.44 53914.20 88888.00 2018-01-10 18:19:22.000 10 7884.73 936.44 53914.18 88888.00 2018-01-10 18:19:23.000 10 7884.72 936.44 53914.18 88888.00 2018-01-10 18:19:24.000 10 7884.72 936.45 53914.18 88888.00 2018-01-10 18:19:25.000 10 7884.71 936.46 53914.18 88888.00 2018-01-10 18:19:26.000 10 7884.70 936.46 53914.16 88888.00 2018-01-10 18:19:27.000 10 7884.70 936.47 53914.16 88888.00 2018-01-10 18:19:28.000 10 7884.70 936.48 53914.15 88888.00 2018-01-10 18:19:29.000 10 7884.69 936.48 53914.13 88888.00 2018-01-10 18:19:30.000 10 7884.69 936.50 53914.12 88888.00 2018-01-10 18:19:31.000 10 7884.69 936.53 53914.13 88888.00 2018-01-10 18:19:32.000 10 7884.69 936.55 53914.13 88888.00 2018-01-10 18:19:33.000 10 7884.70 936.56 53914.12 88888.00 2018-01-10 18:19:34.000 10 7884.70 936.57 53914.13 88888.00 2018-01-10 18:19:35.000 10 7884.69 936.56 53914.13 88888.00 2018-01-10 18:19:36.000 10 7884.70 936.58 53914.13 88888.00 2018-01-10 18:19:37.000 10 7884.72 936.59 53914.13 88888.00 2018-01-10 18:19:38.000 10 7884.72 936.58 53914.14 88888.00 2018-01-10 18:19:39.000 10 7884.73 936.57 53914.15 88888.00 2018-01-10 18:19:40.000 10 7884.75 936.58 53914.16 88888.00 2018-01-10 18:19:41.000 10 7884.76 936.57 53914.16 88888.00 2018-01-10 18:19:42.000 10 7884.77 936.55 53914.18 88888.00 2018-01-10 18:19:43.000 10 7884.79 936.55 53914.20 88888.00 2018-01-10 18:19:44.000 10 7884.80 936.56 53914.20 88888.00 2018-01-10 18:19:45.000 10 7884.80 936.55 53914.19 88888.00 2018-01-10 18:19:46.000 10 7884.82 936.54 53914.20 88888.00 2018-01-10 18:19:47.000 10 7884.82 936.53 53914.21 88888.00 2018-01-10 18:19:48.000 10 7884.81 936.50 53914.21 88888.00 2018-01-10 18:19:49.000 10 7884.82 936.50 53914.22 88888.00 2018-01-10 18:19:50.000 10 7884.84 936.50 53914.23 88888.00 2018-01-10 18:19:51.000 10 7884.86 936.50 53914.23 88888.00 2018-01-10 18:19:52.000 10 7884.87 936.50 53914.22 88888.00 2018-01-10 18:19:53.000 10 7884.88 936.50 53914.23 88888.00 2018-01-10 18:19:54.000 10 7884.90 936.50 53914.24 88888.00 2018-01-10 18:19:55.000 10 7884.90 936.49 53914.25 88888.00 2018-01-10 18:19:56.000 10 7884.89 936.49 53914.24 88888.00 2018-01-10 18:19:57.000 10 7884.88 936.49 53914.23 88888.00 2018-01-10 18:19:58.000 10 7884.88 936.50 53914.22 88888.00 2018-01-10 18:19:59.000 10 7884.89 936.50 53914.22 88888.00 2018-01-10 18:20:00.000 10 7884.91 936.52 53914.23 88888.00 2018-01-10 18:20:01.000 10 7884.93 936.53 53914.22 88888.00 2018-01-10 18:20:02.000 10 7884.93 936.53 53914.21 88888.00 2018-01-10 18:20:03.000 10 7884.93 936.54 53914.21 88888.00 2018-01-10 18:20:04.000 10 7884.93 936.54 53914.21 88888.00 2018-01-10 18:20:05.000 10 7884.93 936.54 53914.21 88888.00 2018-01-10 18:20:06.000 10 7884.94 936.56 53914.20 88888.00 2018-01-10 18:20:07.000 10 7884.96 936.57 53914.20 88888.00 2018-01-10 18:20:08.000 10 7884.98 936.57 53914.21 88888.00 2018-01-10 18:20:09.000 10 7884.96 936.58 53914.20 88888.00 2018-01-10 18:20:10.000 10 7884.96 936.59 53914.20 88888.00 2018-01-10 18:20:11.000 10 7884.99 936.59 53914.20 88888.00 2018-01-10 18:20:12.000 10 7884.98 936.60 53914.20 88888.00 2018-01-10 18:20:13.000 10 7884.97 936.62 53914.20 88888.00 2018-01-10 18:20:14.000 10 7884.97 936.63 53914.19 88888.00 2018-01-10 18:20:15.000 10 7884.97 936.64 53914.19 88888.00 2018-01-10 18:20:16.000 10 7884.98 936.64 53914.20 88888.00 2018-01-10 18:20:17.000 10 7884.98 936.65 53914.20 88888.00 2018-01-10 18:20:18.000 10 7884.99 936.66 53914.19 88888.00 2018-01-10 18:20:19.000 10 7885.01 936.67 53914.19 88888.00 2018-01-10 18:20:20.000 10 7885.03 936.69 53914.19 88888.00 2018-01-10 18:20:21.000 10 7885.04 936.71 53914.18 88888.00 2018-01-10 18:20:22.000 10 7885.05 936.73 53914.18 88888.00 2018-01-10 18:20:23.000 10 7885.06 936.74 53914.18 88888.00 2018-01-10 18:20:24.000 10 7885.06 936.74 53914.18 88888.00 2018-01-10 18:20:25.000 10 7885.08 936.76 53914.17 88888.00 2018-01-10 18:20:26.000 10 7885.08 936.78 53914.16 88888.00 2018-01-10 18:20:27.000 10 7885.08 936.81 53914.16 88888.00 2018-01-10 18:20:28.000 10 7885.10 936.83 53914.16 88888.00 2018-01-10 18:20:29.000 10 7885.11 936.85 53914.16 88888.00 2018-01-10 18:20:30.000 10 7885.10 936.85 53914.16 88888.00 2018-01-10 18:20:31.000 10 7885.10 936.86 53914.16 88888.00 2018-01-10 18:20:32.000 10 7885.10 936.87 53914.17 88888.00 2018-01-10 18:20:33.000 10 7885.10 936.89 53914.17 88888.00 2018-01-10 18:20:34.000 10 7885.11 936.90 53914.17 88888.00 2018-01-10 18:20:35.000 10 7885.12 936.91 53914.17 88888.00 2018-01-10 18:20:36.000 10 7885.13 936.92 53914.18 88888.00 2018-01-10 18:20:37.000 10 7885.15 936.93 53914.18 88888.00 2018-01-10 18:20:38.000 10 7885.19 936.94 53914.19 88888.00 2018-01-10 18:20:39.000 10 7885.22 936.97 53914.19 88888.00 2018-01-10 18:20:40.000 10 7885.24 936.98 53914.20 88888.00 2018-01-10 18:20:41.000 10 7885.25 936.99 53914.20 88888.00 2018-01-10 18:20:42.000 10 7885.27 937.01 53914.21 88888.00 2018-01-10 18:20:43.000 10 7885.28 937.02 53914.22 88888.00 2018-01-10 18:20:44.000 10 7885.29 937.03 53914.22 88888.00 2018-01-10 18:20:45.000 10 7885.32 937.04 53914.23 88888.00 2018-01-10 18:20:46.000 10 7885.34 937.06 53914.23 88888.00 2018-01-10 18:20:47.000 10 7885.35 937.07 53914.24 88888.00 2018-01-10 18:20:48.000 10 7885.35 937.08 53914.24 88888.00 2018-01-10 18:20:49.000 10 7885.36 937.10 53914.23 88888.00 2018-01-10 18:20:50.000 10 7885.38 937.13 53914.23 88888.00 2018-01-10 18:20:51.000 10 7885.39 937.16 53914.23 88888.00 2018-01-10 18:20:52.000 10 7885.40 937.19 53914.23 88888.00 2018-01-10 18:20:53.000 10 7885.39 937.22 53914.22 88888.00 2018-01-10 18:20:54.000 10 7885.39 937.24 53914.20 88888.00 2018-01-10 18:20:55.000 10 7885.40 937.27 53914.18 88888.00 2018-01-10 18:20:56.000 10 7885.40 937.30 53914.18 88888.00 2018-01-10 18:20:57.000 10 7885.40 937.33 53914.17 88888.00 2018-01-10 18:20:58.000 10 7885.40 937.35 53914.16 88888.00 2018-01-10 18:20:59.000 10 7885.40 937.36 53914.16 88888.00 2018-01-10 18:21:00.000 10 7885.40 937.37 53914.17 88888.00 2018-01-10 18:21:01.000 10 7885.41 937.38 53914.18 88888.00 2018-01-10 18:21:02.000 10 7885.42 937.39 53914.20 88888.00 2018-01-10 18:21:03.000 10 7885.43 937.40 53914.20 88888.00 2018-01-10 18:21:04.000 10 7885.44 937.40 53914.21 88888.00 2018-01-10 18:21:05.000 10 7885.46 937.40 53914.22 88888.00 2018-01-10 18:21:06.000 10 7885.48 937.38 53914.22 88888.00 2018-01-10 18:21:07.000 10 7885.50 937.35 53914.23 88888.00 2018-01-10 18:21:08.000 10 7885.51 937.32 53914.25 88888.00 2018-01-10 18:21:09.000 10 7885.53 937.31 53914.26 88888.00 2018-01-10 18:21:10.000 10 7885.54 937.30 53914.27 88888.00 2018-01-10 18:21:11.000 10 7885.54 937.28 53914.28 88888.00 2018-01-10 18:21:12.000 10 7885.55 937.26 53914.28 88888.00 2018-01-10 18:21:13.000 10 7885.56 937.24 53914.29 88888.00 2018-01-10 18:21:14.000 10 7885.57 937.23 53914.30 88888.00 2018-01-10 18:21:15.000 10 7885.58 937.21 53914.31 88888.00 2018-01-10 18:21:16.000 10 7885.58 937.18 53914.32 88888.00 2018-01-10 18:21:17.000 10 7885.58 937.17 53914.32 88888.00 2018-01-10 18:21:18.000 10 7885.59 937.17 53914.33 88888.00 2018-01-10 18:21:19.000 10 7885.60 937.17 53914.33 88888.00 2018-01-10 18:21:20.000 10 7885.61 937.17 53914.32 88888.00 2018-01-10 18:21:21.000 10 7885.61 937.17 53914.32 88888.00 2018-01-10 18:21:22.000 10 7885.61 937.17 53914.32 88888.00 2018-01-10 18:21:23.000 10 7885.61 937.17 53914.31 88888.00 2018-01-10 18:21:24.000 10 7885.62 937.16 53914.31 88888.00 2018-01-10 18:21:25.000 10 7885.62 937.15 53914.32 88888.00 2018-01-10 18:21:26.000 10 7885.61 937.15 53914.31 88888.00 2018-01-10 18:21:27.000 10 7885.60 937.16 53914.30 88888.00 2018-01-10 18:21:28.000 10 7885.60 937.17 53914.30 88888.00 2018-01-10 18:21:29.000 10 7885.59 937.16 53914.29 88888.00 2018-01-10 18:21:30.000 10 7885.58 937.14 53914.27 88888.00 2018-01-10 18:21:31.000 10 7885.58 937.13 53914.26 88888.00 2018-01-10 18:21:32.000 10 7885.57 937.13 53914.25 88888.00 2018-01-10 18:21:33.000 10 7885.56 937.13 53914.25 88888.00 2018-01-10 18:21:34.000 10 7885.56 937.12 53914.26 88888.00 2018-01-10 18:21:35.000 10 7885.55 937.11 53914.25 88888.00 2018-01-10 18:21:36.000 10 7885.54 937.11 53914.23 88888.00 2018-01-10 18:21:37.000 10 7885.53 937.10 53914.22 88888.00 2018-01-10 18:21:38.000 10 7885.54 937.10 53914.23 88888.00 2018-01-10 18:21:39.000 10 7885.54 937.09 53914.23 88888.00 2018-01-10 18:21:40.000 10 7885.53 937.09 53914.23 88888.00 2018-01-10 18:21:41.000 10 7885.54 937.08 53914.24 88888.00 2018-01-10 18:21:42.000 10 7885.54 937.08 53914.23 88888.00 2018-01-10 18:21:43.000 10 7885.54 937.08 53914.21 88888.00 2018-01-10 18:21:44.000 10 7885.54 937.09 53914.22 88888.00 2018-01-10 18:21:45.000 10 7885.55 937.10 53914.24 88888.00 2018-01-10 18:21:46.000 10 7885.56 937.10 53914.25 88888.00 2018-01-10 18:21:47.000 10 7885.58 937.09 53914.25 88888.00 2018-01-10 18:21:48.000 10 7885.59 937.08 53914.25 88888.00 2018-01-10 18:21:49.000 10 7885.61 937.09 53914.25 88888.00 2018-01-10 18:21:50.000 10 7885.63 937.10 53914.25 88888.00 2018-01-10 18:21:51.000 10 7885.65 937.10 53914.25 88888.00 2018-01-10 18:21:52.000 10 7885.66 937.10 53914.26 88888.00 2018-01-10 18:21:53.000 10 7885.68 937.11 53914.29 88888.00 2018-01-10 18:21:54.000 10 7885.71 937.10 53914.31 88888.00 2018-01-10 18:21:55.000 10 7885.74 937.10 53914.33 88888.00 2018-01-10 18:21:56.000 10 7885.77 937.09 53914.34 88888.00 2018-01-10 18:21:57.000 10 7885.81 937.07 53914.36 88888.00 2018-01-10 18:21:58.000 10 7885.84 937.06 53914.38 88888.00 2018-01-10 18:21:59.000 10 7885.86 937.05 53914.39 88888.00 2018-01-10 18:22:00.000 10 7885.89 937.02 53914.42 88888.00 2018-01-10 18:22:01.000 10 7885.93 937.00 53914.45 88888.00 2018-01-10 18:22:02.000 10 7885.96 936.98 53914.47 88888.00 2018-01-10 18:22:03.000 10 7886.01 936.94 53914.50 88888.00 2018-01-10 18:22:04.000 10 7886.04 936.90 53914.51 88888.00 2018-01-10 18:22:05.000 10 7886.06 936.86 53914.53 88888.00 2018-01-10 18:22:06.000 10 7886.06 936.82 53914.55 88888.00 2018-01-10 18:22:07.000 10 7886.08 936.79 53914.55 88888.00 2018-01-10 18:22:08.000 10 7886.11 936.75 53914.55 88888.00 2018-01-10 18:22:09.000 10 7886.13 936.70 53914.57 88888.00 2018-01-10 18:22:10.000 10 7886.14 936.68 53914.57 88888.00 2018-01-10 18:22:11.000 10 7886.16 936.65 53914.59 88888.00 2018-01-10 18:22:12.000 10 7886.17 936.61 53914.59 88888.00 2018-01-10 18:22:13.000 10 7886.16 936.58 53914.57 88888.00 2018-01-10 18:22:14.000 10 7886.15 936.56 53914.56 88888.00 2018-01-10 18:22:15.000 10 7886.14 936.53 53914.55 88888.00 2018-01-10 18:22:16.000 10 7886.13 936.52 53914.53 88888.00 2018-01-10 18:22:17.000 10 7886.12 936.52 53914.52 88888.00 2018-01-10 18:22:18.000 10 7886.10 936.51 53914.50 88888.00 2018-01-10 18:22:19.000 10 7886.08 936.48 53914.47 88888.00 2018-01-10 18:22:20.000 10 7886.06 936.47 53914.46 88888.00 2018-01-10 18:22:21.000 10 7886.04 936.47 53914.45 88888.00 2018-01-10 18:22:22.000 10 7886.02 936.47 53914.41 88888.00 2018-01-10 18:22:23.000 10 7885.99 936.47 53914.38 88888.00 2018-01-10 18:22:24.000 10 7885.97 936.48 53914.36 88888.00 2018-01-10 18:22:25.000 10 7885.95 936.50 53914.33 88888.00 2018-01-10 18:22:26.000 10 7885.93 936.51 53914.30 88888.00 2018-01-10 18:22:27.000 10 7885.91 936.51 53914.29 88888.00 2018-01-10 18:22:28.000 10 7885.89 936.53 53914.26 88888.00 2018-01-10 18:22:29.000 10 7885.87 936.56 53914.22 88888.00 2018-01-10 18:22:30.000 10 7885.86 936.60 53914.20 88888.00 2018-01-10 18:22:31.000 10 7885.85 936.63 53914.18 88888.00 2018-01-10 18:22:32.000 10 7885.84 936.65 53914.16 88888.00 2018-01-10 18:22:33.000 10 7885.83 936.66 53914.16 88888.00 2018-01-10 18:22:34.000 10 7885.82 936.69 53914.15 88888.00 2018-01-10 18:22:35.000 10 7885.81 936.72 53914.14 88888.00 2018-01-10 18:22:36.000 10 7885.81 936.75 53914.12 88888.00 2018-01-10 18:22:37.000 10 7885.82 936.76 53914.11 88888.00 2018-01-10 18:22:38.000 10 7885.83 936.79 53914.11 88888.00 2018-01-10 18:22:39.000 10 7885.84 936.79 53914.11 88888.00 2018-01-10 18:22:40.000 10 7885.85 936.79 53914.12 88888.00 2018-01-10 18:22:41.000 10 7885.85 936.80 53914.11 88888.00 2018-01-10 18:22:42.000 10 7885.85 936.82 53914.10 88888.00 2018-01-10 18:22:43.000 10 7885.86 936.81 53914.10 88888.00 2018-01-10 18:22:44.000 10 7885.88 936.80 53914.11 88888.00 2018-01-10 18:22:45.000 10 7885.89 936.79 53914.11 88888.00 2018-01-10 18:22:46.000 10 7885.91 936.77 53914.11 88888.00 2018-01-10 18:22:47.000 10 7885.92 936.76 53914.11 88888.00 2018-01-10 18:22:48.000 10 7885.94 936.77 53914.12 88888.00 2018-01-10 18:22:49.000 10 7885.96 936.75 53914.12 88888.00 2018-01-10 18:22:50.000 10 7885.97 936.73 53914.12 88888.00 2018-01-10 18:22:51.000 10 7885.97 936.71 53914.11 88888.00 2018-01-10 18:22:52.000 10 7885.97 936.69 53914.09 88888.00 2018-01-10 18:22:53.000 10 7885.96 936.68 53914.08 88888.00 2018-01-10 18:22:54.000 10 7885.96 936.66 53914.07 88888.00 2018-01-10 18:22:55.000 10 7885.95 936.64 53914.06 88888.00 2018-01-10 18:22:56.000 10 7885.93 936.63 53914.05 88888.00 2018-01-10 18:22:57.000 10 7885.92 936.62 53914.03 88888.00 2018-01-10 18:22:58.000 10 7885.90 936.60 53914.00 88888.00 2018-01-10 18:22:59.000 10 7885.88 936.58 53913.97 88888.00 2018-01-10 18:23:00.000 10 7885.85 936.57 53913.93 88888.00 2018-01-10 18:23:01.000 10 7885.81 936.55 53913.90 88888.00 2018-01-10 18:23:02.000 10 7885.78 936.54 53913.86 88888.00 2018-01-10 18:23:03.000 10 7885.74 936.53 53913.84 88888.00 2018-01-10 18:23:04.000 10 7885.70 936.52 53913.81 88888.00 2018-01-10 18:23:05.000 10 7885.67 936.50 53913.78 88888.00 2018-01-10 18:23:06.000 10 7885.63 936.50 53913.75 88888.00 2018-01-10 18:23:07.000 10 7885.58 936.50 53913.71 88888.00 2018-01-10 18:23:08.000 10 7885.54 936.50 53913.66 88888.00 2018-01-10 18:23:09.000 10 7885.49 936.49 53913.62 88888.00 2018-01-10 18:23:10.000 10 7885.46 936.50 53913.59 88888.00 2018-01-10 18:23:11.000 10 7885.42 936.50 53913.54 88888.00 2018-01-10 18:23:12.000 10 7885.37 936.51 53913.51 88888.00 2018-01-10 18:23:13.000 10 7885.33 936.52 53913.48 88888.00 2018-01-10 18:23:14.000 10 7885.29 936.53 53913.45 88888.00 2018-01-10 18:23:15.000 10 7885.26 936.53 53913.42 88888.00 2018-01-10 18:23:16.000 10 7885.24 936.55 53913.40 88888.00 2018-01-10 18:23:17.000 10 7885.22 936.56 53913.37 88888.00 2018-01-10 18:23:18.000 10 7885.20 936.57 53913.35 88888.00 2018-01-10 18:23:19.000 10 7885.19 936.57 53913.33 88888.00 2018-01-10 18:23:20.000 10 7885.19 936.57 53913.32 88888.00 2018-01-10 18:23:21.000 10 7885.19 936.58 53913.31 88888.00 2018-01-10 18:23:22.000 10 7885.18 936.58 53913.30 88888.00 2018-01-10 18:23:23.000 10 7885.19 936.59 53913.30 88888.00 2018-01-10 18:23:24.000 10 7885.21 936.61 53913.30 88888.00 2018-01-10 18:23:25.000 10 7885.22 936.62 53913.30 88888.00 2018-01-10 18:23:26.000 10 7885.23 936.62 53913.31 88888.00 2018-01-10 18:23:27.000 10 7885.25 936.63 53913.32 88888.00 2018-01-10 18:23:28.000 10 7885.28 936.62 53913.33 88888.00 2018-01-10 18:23:29.000 10 7885.31 936.62 53913.34 88888.00 2018-01-10 18:23:30.000 10 7885.35 936.64 53913.36 88888.00 2018-01-10 18:23:31.000 10 7885.39 936.64 53913.36 88888.00 2018-01-10 18:23:32.000 10 7885.42 936.63 53913.37 88888.00 2018-01-10 18:23:33.000 10 7885.44 936.64 53913.39 88888.00 2018-01-10 18:23:34.000 10 7885.47 936.63 53913.40 88888.00 2018-01-10 18:23:35.000 10 7885.51 936.62 53913.39 88888.00 2018-01-10 18:23:36.000 10 7885.54 936.61 53913.41 88888.00 2018-01-10 18:23:37.000 10 7885.57 936.62 53913.42 88888.00 2018-01-10 18:23:38.000 10 7885.58 936.62 53913.42 88888.00 2018-01-10 18:23:39.000 10 7885.60 936.61 53913.42 88888.00 2018-01-10 18:23:40.000 10 7885.61 936.59 53913.41 88888.00 2018-01-10 18:23:41.000 10 7885.61 936.60 53913.39 88888.00 2018-01-10 18:23:42.000 10 7885.62 936.60 53913.36 88888.00 2018-01-10 18:23:43.000 10 7885.62 936.59 53913.34 88888.00 2018-01-10 18:23:44.000 10 7885.62 936.58 53913.32 88888.00 2018-01-10 18:23:45.000 10 7885.60 936.57 53913.30 88888.00 2018-01-10 18:23:46.000 10 7885.57 936.57 53913.27 88888.00 2018-01-10 18:23:47.000 10 7885.55 936.57 53913.23 88888.00 2018-01-10 18:23:48.000 10 7885.52 936.57 53913.19 88888.00 2018-01-10 18:23:49.000 10 7885.48 936.56 53913.16 88888.00 2018-01-10 18:23:50.000 10 7885.44 936.57 53913.12 88888.00 2018-01-10 18:23:51.000 10 7885.41 936.57 53913.08 88888.00 2018-01-10 18:23:52.000 10 7885.36 936.57 53913.05 88888.00 2018-01-10 18:23:53.000 10 7885.31 936.58 53913.00 88888.00 2018-01-10 18:23:54.000 10 7885.26 936.59 53912.95 88888.00 2018-01-10 18:23:55.000 10 7885.20 936.60 53912.90 88888.00 2018-01-10 18:23:56.000 10 7885.15 936.60 53912.84 88888.00 2018-01-10 18:23:57.000 10 7885.11 936.62 53912.79 88888.00 2018-01-10 18:23:58.000 10 7885.06 936.64 53912.75 88888.00 2018-01-10 18:23:59.000 10 7885.00 936.66 53912.73 88888.00 2018-01-10 18:24:00.000 10 7884.95 936.67 53912.69 88888.00 2018-01-10 18:24:01.000 10 7884.90 936.68 53912.64 88888.00 2018-01-10 18:24:02.000 10 7884.85 936.70 53912.58 88888.00 2018-01-10 18:24:03.000 10 7884.80 936.71 53912.55 88888.00 2018-01-10 18:24:04.000 10 7884.76 936.72 53912.52 88888.00 2018-01-10 18:24:05.000 10 7884.73 936.75 53912.49 88888.00 2018-01-10 18:24:06.000 10 7884.71 936.78 53912.46 88888.00 2018-01-10 18:24:07.000 10 7884.68 936.78 53912.44 88888.00 2018-01-10 18:24:08.000 10 7884.66 936.78 53912.41 88888.00 2018-01-10 18:24:09.000 10 7884.62 936.79 53912.39 88888.00 2018-01-10 18:24:10.000 10 7884.59 936.81 53912.38 88888.00 2018-01-10 18:24:11.000 10 7884.58 936.82 53912.37 88888.00 2018-01-10 18:24:12.000 10 7884.58 936.82 53912.37 88888.00 2018-01-10 18:24:13.000 10 7884.58 936.82 53912.37 88888.00 2018-01-10 18:24:14.000 10 7884.59 936.83 53912.37 88888.00 2018-01-10 18:24:15.000 10 7884.59 936.83 53912.37 88888.00 2018-01-10 18:24:16.000 10 7884.59 936.82 53912.38 88888.00 2018-01-10 18:24:17.000 10 7884.60 936.80 53912.39 88888.00 2018-01-10 18:24:18.000 10 7884.61 936.78 53912.40 88888.00 2018-01-10 18:24:19.000 10 7884.63 936.77 53912.41 88888.00 2018-01-10 18:24:20.000 10 7884.65 936.75 53912.41 88888.00 2018-01-10 18:24:21.000 10 7884.65 936.72 53912.42 88888.00 2018-01-10 18:24:22.000 10 7884.68 936.70 53912.45 88888.00 2018-01-10 18:24:23.000 10 7884.73 936.67 53912.48 88888.00 2018-01-10 18:24:24.000 10 7884.76 936.64 53912.50 88888.00 2018-01-10 18:24:25.000 10 7884.79 936.61 53912.51 88888.00 2018-01-10 18:24:26.000 10 7884.81 936.58 53912.53 88888.00 2018-01-10 18:24:27.000 10 7884.82 936.55 53912.54 88888.00 2018-01-10 18:24:28.000 10 7884.84 936.53 53912.54 88888.00 2018-01-10 18:24:29.000 10 7884.87 936.50 53912.55 88888.00 2018-01-10 18:24:30.000 10 7884.89 936.47 53912.57 88888.00 2018-01-10 18:24:31.000 10 7884.92 936.46 53912.58 88888.00 2018-01-10 18:24:32.000 10 7884.94 936.45 53912.58 88888.00 2018-01-10 18:24:33.000 10 7884.96 936.42 53912.58 88888.00 2018-01-10 18:24:34.000 10 7884.96 936.42 53912.58 88888.00 2018-01-10 18:24:35.000 10 7884.97 936.42 53912.58 88888.00 2018-01-10 18:24:36.000 10 7884.98 936.40 53912.57 88888.00 2018-01-10 18:24:37.000 10 7884.97 936.39 53912.56 88888.00 2018-01-10 18:24:38.000 10 7884.97 936.40 53912.55 88888.00 2018-01-10 18:24:39.000 10 7884.97 936.40 53912.54 88888.00 2018-01-10 18:24:40.000 10 7884.96 936.39 53912.52 88888.00 2018-01-10 18:24:41.000 10 7884.94 936.39 53912.49 88888.00 2018-01-10 18:24:42.000 10 7884.92 936.39 53912.47 88888.00 2018-01-10 18:24:43.000 10 7884.91 936.41 53912.45 88888.00 2018-01-10 18:24:44.000 10 7884.90 936.42 53912.43 88888.00 2018-01-10 18:24:45.000 10 7884.89 936.43 53912.41 88888.00 2018-01-10 18:24:46.000 10 7884.88 936.43 53912.39 88888.00 2018-01-10 18:24:47.000 10 7884.85 936.45 53912.38 88888.00 2018-01-10 18:24:48.000 10 7884.84 936.46 53912.35 88888.00 2018-01-10 18:24:49.000 10 7884.82 936.47 53912.33 88888.00 2018-01-10 18:24:50.000 10 7884.80 936.47 53912.31 88888.00 2018-01-10 18:24:51.000 10 7884.78 936.47 53912.30 88888.00 2018-01-10 18:24:52.000 10 7884.75 936.48 53912.28 88888.00 2018-01-10 18:24:53.000 10 7884.73 936.49 53912.26 88888.00 2018-01-10 18:24:54.000 10 7884.72 936.50 53912.25 88888.00 2018-01-10 18:24:55.000 10 7884.71 936.50 53912.23 88888.00 2018-01-10 18:24:56.000 10 7884.69 936.52 53912.22 88888.00 2018-01-10 18:24:57.000 10 7884.68 936.52 53912.21 88888.00 2018-01-10 18:24:58.000 10 7884.67 936.51 53912.19 88888.00 2018-01-10 18:24:59.000 10 7884.65 936.52 53912.17 88888.00 2018-01-10 18:25:00.000 10 7884.63 936.52 53912.16 88888.00 2018-01-10 18:25:01.000 10 7884.61 936.52 53912.16 88888.00 2018-01-10 18:25:02.000 10 7884.60 936.51 53912.15 88888.00 2018-01-10 18:25:03.000 10 7884.59 936.50 53912.14 88888.00 2018-01-10 18:25:04.000 10 7884.58 936.49 53912.13 88888.00 2018-01-10 18:25:05.000 10 7884.56 936.49 53912.12 88888.00 2018-01-10 18:25:06.000 10 7884.55 936.48 53912.12 88888.00 2018-01-10 18:25:07.000 10 7884.53 936.45 53912.12 88888.00 2018-01-10 18:25:08.000 10 7884.52 936.44 53912.12 88888.00 2018-01-10 18:25:09.000 10 7884.51 936.44 53912.12 88888.00 2018-01-10 18:25:10.000 10 7884.50 936.43 53912.12 88888.00 2018-01-10 18:25:11.000 10 7884.49 936.41 53912.12 88888.00 2018-01-10 18:25:12.000 10 7884.48 936.40 53912.11 88888.00 2018-01-10 18:25:13.000 10 7884.47 936.39 53912.09 88888.00 2018-01-10 18:25:14.000 10 7884.45 936.38 53912.07 88888.00 2018-01-10 18:25:15.000 10 7884.44 936.36 53912.06 88888.00 2018-01-10 18:25:16.000 10 7884.42 936.35 53912.05 88888.00 2018-01-10 18:25:17.000 10 7884.39 936.34 53912.03 88888.00 2018-01-10 18:25:18.000 10 7884.37 936.33 53912.02 88888.00 2018-01-10 18:25:19.000 10 7884.36 936.34 53912.02 88888.00 2018-01-10 18:25:20.000 10 7884.35 936.34 53912.01 88888.00 2018-01-10 18:25:21.000 10 7884.32 936.32 53912.00 88888.00 2018-01-10 18:25:22.000 10 7884.32 936.31 53911.99 88888.00 2018-01-10 18:25:23.000 10 7884.33 936.30 53911.99 88888.00 2018-01-10 18:25:24.000 10 7884.31 936.29 53911.98 88888.00 2018-01-10 18:25:25.000 10 7884.29 936.27 53911.98 88888.00 2018-01-10 18:25:26.000 10 7884.29 936.24 53911.99 88888.00 2018-01-10 18:25:27.000 10 7884.28 936.22 53912.00 88888.00 2018-01-10 18:25:28.000 10 7884.28 936.20 53912.01 88888.00 2018-01-10 18:25:29.000 10 7884.29 936.18 53912.00 88888.00 2018-01-10 18:25:30.000 10 7884.30 936.15 53912.02 88888.00 2018-01-10 18:25:31.000 10 7884.31 936.14 53912.04 88888.00 2018-01-10 18:25:32.000 10 7884.31 936.11 53912.05 88888.00 2018-01-10 18:25:33.000 10 7884.31 936.08 53912.07 88888.00 2018-01-10 18:25:34.000 10 7884.33 936.05 53912.10 88888.00 2018-01-10 18:25:35.000 10 7884.35 936.01 53912.10 88888.00 2018-01-10 18:25:36.000 10 7884.36 935.97 53912.12 88888.00 2018-01-10 18:25:37.000 10 7884.36 935.96 53912.13 88888.00 2018-01-10 18:25:38.000 10 7884.36 935.95 53912.12 88888.00 2018-01-10 18:25:39.000 10 7884.37 935.93 53912.14 88888.00 2018-01-10 18:25:40.000 10 7884.39 935.90 53912.16 88888.00 2018-01-10 18:25:41.000 10 7884.41 935.87 53912.17 88888.00 2018-01-10 18:25:42.000 10 7884.42 935.85 53912.17 88888.00 2018-01-10 18:25:43.000 10 7884.43 935.84 53912.18 88888.00 2018-01-10 18:25:44.000 10 7884.43 935.83 53912.18 88888.00 2018-01-10 18:25:45.000 10 7884.42 935.82 53912.19 88888.00 2018-01-10 18:25:46.000 10 7884.43 935.81 53912.20 88888.00 2018-01-10 18:25:47.000 10 7884.43 935.81 53912.20 88888.00 2018-01-10 18:25:48.000 10 7884.43 935.80 53912.19 88888.00 2018-01-10 18:25:49.000 10 7884.44 935.80 53912.20 88888.00 2018-01-10 18:25:50.000 10 7884.44 935.81 53912.20 88888.00 2018-01-10 18:25:51.000 10 7884.44 935.82 53912.20 88888.00 2018-01-10 18:25:52.000 10 7884.44 935.81 53912.20 88888.00 2018-01-10 18:25:53.000 10 7884.42 935.80 53912.19 88888.00 2018-01-10 18:25:54.000 10 7884.41 935.81 53912.18 88888.00 2018-01-10 18:25:55.000 10 7884.39 935.80 53912.17 88888.00 2018-01-10 18:25:56.000 10 7884.37 935.80 53912.17 88888.00 2018-01-10 18:25:57.000 10 7884.36 935.79 53912.16 88888.00 2018-01-10 18:25:58.000 10 7884.36 935.79 53912.14 88888.00 2018-01-10 18:25:59.000 10 7884.35 935.79 53912.14 88888.00 2018-01-10 18:26:00.000 10 7884.33 935.80 53912.13 88888.00 2018-01-10 18:26:01.000 10 7884.31 935.81 53912.11 88888.00 2018-01-10 18:26:02.000 10 7884.29 935.82 53912.10 88888.00 2018-01-10 18:26:03.000 10 7884.28 935.83 53912.09 88888.00 2018-01-10 18:26:04.000 10 7884.27 935.83 53912.08 88888.00 2018-01-10 18:26:05.000 10 7884.25 935.83 53912.07 88888.00 2018-01-10 18:26:06.000 10 7884.24 935.83 53912.05 88888.00 2018-01-10 18:26:07.000 10 7884.23 935.84 53912.05 88888.00 2018-01-10 18:26:08.000 10 7884.20 935.85 53912.05 88888.00 2018-01-10 18:26:09.000 10 7884.19 935.84 53912.04 88888.00 2018-01-10 18:26:10.000 10 7884.18 935.83 53912.04 88888.00 2018-01-10 18:26:11.000 10 7884.17 935.83 53912.05 88888.00 2018-01-10 18:26:12.000 10 7884.17 935.81 53912.06 88888.00 2018-01-10 18:26:13.000 10 7884.16 935.78 53912.07 88888.00 2018-01-10 18:26:14.000 10 7884.16 935.75 53912.09 88888.00 2018-01-10 18:26:15.000 10 7884.17 935.73 53912.11 88888.00 2018-01-10 18:26:16.000 10 7884.18 935.70 53912.13 88888.00 2018-01-10 18:26:17.000 10 7884.20 935.65 53912.16 88888.00 2018-01-10 18:26:18.000 10 7884.23 935.59 53912.18 88888.00 2018-01-10 18:26:19.000 10 7884.24 935.55 53912.21 88888.00 2018-01-10 18:26:20.000 10 7884.25 935.51 53912.24 88888.00 2018-01-10 18:26:21.000 10 7884.28 935.45 53912.27 88888.00 2018-01-10 18:26:22.000 10 7884.33 935.40 53912.30 88888.00 2018-01-10 18:26:23.000 10 7884.35 935.36 53912.32 88888.00 2018-01-10 18:26:24.000 10 7884.37 935.31 53912.36 88888.00 2018-01-10 18:26:25.000 10 7884.41 935.25 53912.39 88888.00 2018-01-10 18:26:26.000 10 7884.45 935.20 53912.43 88888.00 2018-01-10 18:26:27.000 10 7884.48 935.17 53912.46 88888.00 2018-01-10 18:26:28.000 10 7884.51 935.15 53912.48 88888.00 2018-01-10 18:26:29.000 10 7884.54 935.11 53912.50 88888.00 2018-01-10 18:26:30.000 10 7884.57 935.08 53912.54 88888.00 2018-01-10 18:26:31.000 10 7884.59 935.06 53912.57 88888.00 2018-01-10 18:26:32.000 10 7884.61 935.04 53912.59 88888.00 2018-01-10 18:26:33.000 10 7884.62 935.01 53912.60 88888.00 2018-01-10 18:26:34.000 10 7884.65 934.98 53912.61 88888.00 2018-01-10 18:26:35.000 10 7884.68 934.96 53912.62 88888.00 2018-01-10 18:26:36.000 10 7884.71 934.95 53912.65 88888.00 2018-01-10 18:26:37.000 10 7884.73 934.94 53912.66 88888.00 2018-01-10 18:26:38.000 10 7884.75 934.94 53912.67 88888.00 2018-01-10 18:26:39.000 10 7884.76 934.92 53912.68 88888.00 2018-01-10 18:26:40.000 10 7884.77 934.91 53912.69 88888.00 2018-01-10 18:26:41.000 10 7884.77 934.90 53912.70 88888.00 2018-01-10 18:26:42.000 10 7884.77 934.89 53912.71 88888.00 2018-01-10 18:26:43.000 10 7884.78 934.89 53912.71 88888.00 2018-01-10 18:26:44.000 10 7884.79 934.87 53912.71 88888.00 2018-01-10 18:26:45.000 10 7884.80 934.86 53912.72 88888.00 2018-01-10 18:26:46.000 10 7884.81 934.84 53912.72 88888.00 2018-01-10 18:26:47.000 10 7884.81 934.84 53912.73 88888.00 2018-01-10 18:26:48.000 10 7884.81 934.82 53912.73 88888.00 2018-01-10 18:26:49.000 10 7884.81 934.80 53912.74 88888.00 2018-01-10 18:26:50.000 10 7884.82 934.79 53912.75 88888.00 2018-01-10 18:26:51.000 10 7884.83 934.79 53912.75 88888.00 2018-01-10 18:26:52.000 10 7884.83 934.79 53912.75 88888.00 2018-01-10 18:26:53.000 10 7884.83 934.79 53912.77 88888.00 2018-01-10 18:26:54.000 10 7884.83 934.79 53912.78 88888.00 2018-01-10 18:26:55.000 10 7884.83 934.78 53912.77 88888.00 2018-01-10 18:26:56.000 10 7884.84 934.78 53912.77 88888.00 2018-01-10 18:26:57.000 10 7884.84 934.79 53912.78 88888.00 2018-01-10 18:26:58.000 10 7884.85 934.79 53912.78 88888.00 2018-01-10 18:26:59.000 10 7884.84 934.80 53912.78 88888.00 2018-01-10 18:27:00.000 10 7884.84 934.81 53912.79 88888.00 2018-01-10 18:27:01.000 10 7884.84 934.82 53912.80 88888.00 2018-01-10 18:27:02.000 10 7884.85 934.84 53912.80 88888.00 2018-01-10 18:27:03.000 10 7884.86 934.86 53912.80 88888.00 2018-01-10 18:27:04.000 10 7884.86 934.87 53912.79 88888.00 2018-01-10 18:27:05.000 10 7884.86 934.88 53912.80 88888.00 2018-01-10 18:27:06.000 10 7884.87 934.91 53912.82 88888.00 2018-01-10 18:27:07.000 10 7884.89 934.93 53912.82 88888.00 2018-01-10 18:27:08.000 10 7884.89 934.95 53912.83 88888.00 2018-01-10 18:27:09.000 10 7884.89 934.98 53912.83 88888.00 2018-01-10 18:27:10.000 10 7884.91 934.98 53912.83 88888.00 2018-01-10 18:27:11.000 10 7884.93 934.99 53912.83 88888.00 2018-01-10 18:27:12.000 10 7884.93 935.00 53912.84 88888.00 2018-01-10 18:27:13.000 10 7884.93 935.02 53912.84 88888.00 2018-01-10 18:27:14.000 10 7884.94 935.04 53912.86 88888.00 2018-01-10 18:27:15.000 10 7884.97 935.04 53912.88 88888.00 2018-01-10 18:27:16.000 10 7884.98 935.04 53912.89 88888.00 2018-01-10 18:27:17.000 10 7884.99 935.04 53912.90 88888.00 2018-01-10 18:27:18.000 10 7884.99 935.04 53912.91 88888.00 2018-01-10 18:27:19.000 10 7884.99 935.04 53912.91 88888.00 2018-01-10 18:27:20.000 10 7885.01 935.04 53912.93 88888.00 2018-01-10 18:27:21.000 10 7885.03 935.04 53912.94 88888.00 2018-01-10 18:27:22.000 10 7885.04 935.04 53912.94 88888.00 2018-01-10 18:27:23.000 10 7885.05 935.05 53912.95 88888.00 2018-01-10 18:27:24.000 10 7885.07 935.06 53912.97 88888.00 2018-01-10 18:27:25.000 10 7885.08 935.07 53912.98 88888.00 2018-01-10 18:27:26.000 10 7885.09 935.08 53912.99 88888.00 2018-01-10 18:27:27.000 10 7885.10 935.07 53913.00 88888.00 2018-01-10 18:27:28.000 10 7885.12 935.09 53913.00 88888.00 2018-01-10 18:27:29.000 10 7885.13 935.11 53913.02 88888.00 2018-01-10 18:27:30.000 10 7885.15 935.12 53913.04 88888.00 2018-01-10 18:27:31.000 10 7885.17 935.13 53913.04 88888.00 2018-01-10 18:27:32.000 10 7885.18 935.13 53913.05 88888.00 2018-01-10 18:27:33.000 10 7885.20 935.14 53913.05 88888.00 2018-01-10 18:27:34.000 10 7885.21 935.14 53913.05 88888.00 2018-01-10 18:27:35.000 10 7885.22 935.15 53913.07 88888.00 2018-01-10 18:27:36.000 10 7885.22 935.16 53913.09 88888.00 2018-01-10 18:27:37.000 10 7885.22 935.17 53913.09 88888.00 2018-01-10 18:27:38.000 10 7885.23 935.18 53913.11 88888.00 2018-01-10 18:27:39.000 10 7885.24 935.18 53913.12 88888.00 2018-01-10 18:27:40.000 10 7885.25 935.17 53913.13 88888.00 2018-01-10 18:27:41.000 10 7885.26 935.17 53913.13 88888.00 2018-01-10 18:27:42.000 10 7885.26 935.18 53913.14 88888.00 2018-01-10 18:27:43.000 10 7885.27 935.17 53913.14 88888.00 2018-01-10 18:27:44.000 10 7885.27 935.16 53913.16 88888.00 2018-01-10 18:27:45.000 10 7885.27 935.15 53913.17 88888.00 2018-01-10 18:27:46.000 10 7885.27 935.14 53913.16 88888.00 2018-01-10 18:27:47.000 10 7885.27 935.15 53913.16 88888.00 2018-01-10 18:27:48.000 10 7885.26 935.14 53913.16 88888.00 2018-01-10 18:27:49.000 10 7885.26 935.15 53913.16 88888.00 2018-01-10 18:27:50.000 10 7885.26 935.15 53913.16 88888.00 2018-01-10 18:27:51.000 10 7885.26 935.14 53913.16 88888.00 2018-01-10 18:27:52.000 10 7885.26 935.14 53913.16 88888.00 2018-01-10 18:27:53.000 10 7885.25 935.15 53913.15 88888.00 2018-01-10 18:27:54.000 10 7885.24 935.15 53913.14 88888.00 2018-01-10 18:27:55.000 10 7885.21 935.16 53913.13 88888.00 2018-01-10 18:27:56.000 10 7885.19 935.16 53913.11 88888.00 2018-01-10 18:27:57.000 10 7885.17 935.16 53913.09 88888.00 2018-01-10 18:27:58.000 10 7885.15 935.16 53913.07 88888.00 2018-01-10 18:27:59.000 10 7885.12 935.20 53913.06 88888.00 2018-01-10 18:28:00.000 10 7885.09 935.21 53913.04 88888.00 2018-01-10 18:28:01.000 10 7885.07 935.21 53913.01 88888.00 2018-01-10 18:28:02.000 10 7885.05 935.22 53912.98 88888.00 2018-01-10 18:28:03.000 10 7885.02 935.23 53912.97 88888.00 2018-01-10 18:28:04.000 10 7884.99 935.24 53912.96 88888.00 2018-01-10 18:28:05.000 10 7884.96 935.25 53912.94 88888.00 2018-01-10 18:28:06.000 10 7884.95 935.27 53912.91 88888.00 2018-01-10 18:28:07.000 10 7884.92 935.28 53912.90 88888.00 2018-01-10 18:28:08.000 10 7884.89 935.28 53912.89 88888.00 2018-01-10 18:28:09.000 10 7884.87 935.27 53912.89 88888.00 2018-01-10 18:28:10.000 10 7884.85 935.27 53912.88 88888.00 2018-01-10 18:28:11.000 10 7884.85 935.28 53912.89 88888.00 2018-01-10 18:28:12.000 10 7884.84 935.28 53912.89 88888.00 2018-01-10 18:28:13.000 10 7884.84 935.26 53912.88 88888.00 2018-01-10 18:28:14.000 10 7884.83 935.24 53912.88 88888.00 2018-01-10 18:28:15.000 10 7884.82 935.24 53912.89 88888.00 2018-01-10 18:28:16.000 10 7884.81 935.23 53912.89 88888.00 2018-01-10 18:28:17.000 10 7884.82 935.20 53912.91 88888.00 2018-01-10 18:28:18.000 10 7884.83 935.17 53912.93 88888.00 2018-01-10 18:28:19.000 10 7884.83 935.16 53912.93 88888.00 2018-01-10 18:28:20.000 10 7884.83 935.16 53912.93 88888.00 2018-01-10 18:28:21.000 10 7884.85 935.16 53912.95 88888.00 2018-01-10 18:28:22.000 10 7884.87 935.15 53912.95 88888.00 2018-01-10 18:28:23.000 10 7884.88 935.13 53912.96 88888.00 2018-01-10 18:28:24.000 10 7884.89 935.14 53912.96 88888.00 2018-01-10 18:28:25.000 10 7884.90 935.14 53912.96 88888.00 2018-01-10 18:28:26.000 10 7884.90 935.14 53912.96 88888.00 2018-01-10 18:28:27.000 10 7884.91 935.15 53912.97 88888.00 2018-01-10 18:28:28.000 10 7884.92 935.17 53912.96 88888.00 2018-01-10 18:28:29.000 10 7884.92 935.18 53912.95 88888.00 2018-01-10 18:28:30.000 10 7884.91 935.19 53912.94 88888.00 2018-01-10 18:28:31.000 10 7884.91 935.20 53912.94 88888.00 2018-01-10 18:28:32.000 10 7884.91 935.21 53912.93 88888.00 2018-01-10 18:28:33.000 10 7884.91 935.24 53912.92 88888.00 2018-01-10 18:28:34.000 10 7884.91 935.26 53912.89 88888.00 2018-01-10 18:28:35.000 10 7884.89 935.28 53912.87 88888.00 2018-01-10 18:28:36.000 10 7884.89 935.32 53912.86 88888.00 2018-01-10 18:28:37.000 10 7884.89 935.35 53912.85 88888.00 2018-01-10 18:28:38.000 10 7884.87 935.37 53912.84 88888.00 2018-01-10 18:28:39.000 10 7884.87 935.38 53912.83 88888.00 2018-01-10 18:28:40.000 10 7884.85 935.40 53912.82 88888.00 2018-01-10 18:28:41.000 10 7884.83 935.42 53912.80 88888.00 2018-01-10 18:28:42.000 10 7884.82 935.44 53912.79 88888.00 2018-01-10 18:28:43.000 10 7884.81 935.46 53912.77 88888.00 2018-01-10 18:28:44.000 10 7884.79 935.49 53912.76 88888.00 2018-01-10 18:28:45.000 10 7884.78 935.51 53912.74 88888.00 2018-01-10 18:28:46.000 10 7884.77 935.53 53912.72 88888.00 2018-01-10 18:28:47.000 10 7884.75 935.54 53912.70 88888.00 2018-01-10 18:28:48.000 10 7884.72 935.57 53912.67 88888.00 2018-01-10 18:28:49.000 10 7884.70 935.59 53912.65 88888.00 2018-01-10 18:28:50.000 10 7884.69 935.60 53912.64 88888.00 2018-01-10 18:28:51.000 10 7884.65 935.60 53912.62 88888.00 2018-01-10 18:28:52.000 10 7884.63 935.61 53912.61 88888.00 2018-01-10 18:28:53.000 10 7884.62 935.61 53912.59 88888.00 2018-01-10 18:28:54.000 10 7884.60 935.63 53912.56 88888.00 2018-01-10 18:28:55.000 10 7884.58 935.64 53912.55 88888.00 2018-01-10 18:28:56.000 10 7884.56 935.64 53912.56 88888.00 2018-01-10 18:28:57.000 10 7884.55 935.65 53912.55 88888.00 2018-01-10 18:28:58.000 10 7884.53 935.64 53912.53 88888.00 2018-01-10 18:28:59.000 10 7884.52 935.65 53912.52 88888.00 2018-01-10 18:29:00.000 10 7884.51 935.65 53912.52 88888.00 2018-01-10 18:29:01.000 10 7884.50 935.64 53912.52 88888.00 2018-01-10 18:29:02.000 10 7884.48 935.64 53912.51 88888.00 2018-01-10 18:29:03.000 10 7884.48 935.63 53912.50 88888.00 2018-01-10 18:29:04.000 10 7884.48 935.63 53912.49 88888.00 2018-01-10 18:29:05.000 10 7884.46 935.63 53912.49 88888.00 2018-01-10 18:29:06.000 10 7884.45 935.64 53912.49 88888.00 2018-01-10 18:29:07.000 10 7884.46 935.64 53912.48 88888.00 2018-01-10 18:29:08.000 10 7884.45 935.64 53912.46 88888.00 2018-01-10 18:29:09.000 10 7884.44 935.64 53912.45 88888.00 2018-01-10 18:29:10.000 10 7884.43 935.65 53912.44 88888.00 2018-01-10 18:29:11.000 10 7884.42 935.67 53912.44 88888.00 2018-01-10 18:29:12.000 10 7884.41 935.68 53912.43 88888.00 2018-01-10 18:29:13.000 10 7884.40 935.69 53912.42 88888.00 2018-01-10 18:29:14.000 10 7884.38 935.71 53912.42 88888.00 2018-01-10 18:29:15.000 10 7884.38 935.74 53912.41 88888.00 2018-01-10 18:29:16.000 10 7884.37 935.76 53912.41 88888.00 2018-01-10 18:29:17.000 10 7884.37 935.77 53912.40 88888.00 2018-01-10 18:29:18.000 10 7884.37 935.78 53912.39 88888.00 2018-01-10 18:29:19.000 10 7884.39 935.79 53912.39 88888.00 2018-01-10 18:29:20.000 10 7884.39 935.81 53912.39 88888.00 2018-01-10 18:29:21.000 10 7884.39 935.82 53912.40 88888.00 2018-01-10 18:29:22.000 10 7884.39 935.83 53912.39 88888.00 2018-01-10 18:29:23.000 10 7884.39 935.83 53912.39 88888.00 2018-01-10 18:29:24.000 10 7884.40 935.84 53912.38 88888.00 2018-01-10 18:29:25.000 10 7884.41 935.85 53912.38 88888.00 2018-01-10 18:29:26.000 10 7884.41 935.87 53912.37 88888.00 2018-01-10 18:29:27.000 10 7884.41 935.88 53912.36 88888.00 2018-01-10 18:29:28.000 10 7884.40 935.88 53912.35 88888.00 2018-01-10 18:29:29.000 10 7884.40 935.90 53912.35 88888.00 2018-01-10 18:29:30.000 10 7884.40 935.91 53912.34 88888.00 2018-01-10 18:29:31.000 10 7884.40 935.91 53912.34 88888.00 2018-01-10 18:29:32.000 10 7884.39 935.92 53912.33 88888.00 2018-01-10 18:29:33.000 10 7884.38 935.93 53912.31 88888.00 2018-01-10 18:29:34.000 10 7884.38 935.93 53912.29 88888.00 2018-01-10 18:29:35.000 10 7884.37 935.92 53912.28 88888.00 2018-01-10 18:29:36.000 10 7884.36 935.92 53912.27 88888.00 2018-01-10 18:29:37.000 10 7884.36 935.94 53912.26 88888.00 2018-01-10 18:29:38.000 10 7884.34 935.96 53912.24 88888.00 2018-01-10 18:29:39.000 10 7884.32 935.96 53912.23 88888.00 2018-01-10 18:29:40.000 10 7884.32 935.95 53912.22 88888.00 2018-01-10 18:29:41.000 10 7884.31 935.96 53912.22 88888.00 2018-01-10 18:29:42.000 10 7884.28 935.96 53912.21 88888.00 2018-01-10 18:29:43.000 10 7884.28 935.96 53912.19 88888.00 2018-01-10 18:29:44.000 10 7884.27 935.97 53912.18 88888.00 2018-01-10 18:29:45.000 10 7884.25 935.98 53912.18 88888.00 2018-01-10 18:29:46.000 10 7884.25 935.98 53912.17 88888.00 2018-01-10 18:29:47.000 10 7884.24 935.98 53912.16 88888.00 2018-01-10 18:29:48.000 10 7884.22 935.97 53912.15 88888.00 2018-01-10 18:29:49.000 10 7884.21 935.96 53912.13 88888.00 2018-01-10 18:29:50.000 10 7884.19 935.95 53912.12 88888.00 2018-01-10 18:29:51.000 10 7884.17 935.95 53912.11 88888.00 2018-01-10 18:29:52.000 10 7884.15 935.96 53912.10 88888.00 2018-01-10 18:29:53.000 10 7884.13 935.95 53912.07 88888.00 2018-01-10 18:29:54.000 10 7884.10 935.95 53912.06 88888.00 2018-01-10 18:29:55.000 10 7884.08 935.96 53912.05 88888.00 2018-01-10 18:29:56.000 10 7884.07 935.97 53912.02 88888.00 2018-01-10 18:29:57.000 10 7884.04 935.98 53912.00 88888.00 2018-01-10 18:29:58.000 10 7884.03 935.99 53912.00 88888.00 2018-01-10 18:29:59.000 10 7884.01 936.02 53911.98 88888.00 2018-01-10 18:30:00.000 10 7883.98 936.05 53911.95 88888.00 2018-01-10 18:30:01.000 10 7883.96 936.06 53911.92 88888.00 2018-01-10 18:30:02.000 10 7883.93 936.07 53911.90 88888.00 2018-01-10 18:30:03.000 10 7883.92 936.09 53911.88 88888.00 2018-01-10 18:30:04.000 10 7883.90 936.11 53911.85 88888.00 2018-01-10 18:30:05.000 10 7883.88 936.13 53911.83 88888.00 2018-01-10 18:30:06.000 10 7883.86 936.14 53911.82 88888.00 2018-01-10 18:30:07.000 10 7883.84 936.16 53911.81 88888.00 2018-01-10 18:30:08.000 10 7883.83 936.18 53911.80 88888.00 2018-01-10 18:30:09.000 10 7883.82 936.20 53911.79 88888.00 2018-01-10 18:30:10.000 10 7883.81 936.22 53911.77 88888.00 2018-01-10 18:30:11.000 10 7883.79 936.24 53911.76 88888.00 2018-01-10 18:30:12.000 10 7883.77 936.25 53911.75 88888.00 2018-01-10 18:30:13.000 10 7883.75 936.27 53911.73 88888.00 2018-01-10 18:30:14.000 10 7883.75 936.29 53911.73 88888.00 2018-01-10 18:30:15.000 10 7883.74 936.30 53911.73 88888.00 2018-01-10 18:30:16.000 10 7883.73 936.30 53911.73 88888.00 2018-01-10 18:30:17.000 10 7883.72 936.32 53911.73 88888.00 2018-01-10 18:30:18.000 10 7883.71 936.34 53911.72 88888.00 2018-01-10 18:30:19.000 10 7883.72 936.35 53911.72 88888.00 2018-01-10 18:30:20.000 10 7883.72 936.36 53911.72 88888.00 2018-01-10 18:30:21.000 10 7883.72 936.38 53911.73 88888.00 2018-01-10 18:30:22.000 10 7883.72 936.38 53911.73 88888.00 2018-01-10 18:30:23.000 10 7883.74 936.38 53911.73 88888.00 2018-01-10 18:30:24.000 10 7883.75 936.38 53911.73 88888.00 2018-01-10 18:30:25.000 10 7883.75 936.39 53911.74 88888.00 2018-01-10 18:30:26.000 10 7883.75 936.38 53911.73 88888.00 2018-01-10 18:30:27.000 10 7883.75 936.38 53911.72 88888.00 2018-01-10 18:30:28.000 10 7883.76 936.40 53911.73 88888.00 2018-01-10 18:30:29.000 10 7883.77 936.40 53911.73 88888.00 2018-01-10 18:30:30.000 10 7883.78 936.39 53911.75 88888.00 2018-01-10 18:30:31.000 10 7883.79 936.38 53911.75 88888.00 2018-01-10 18:30:32.000 10 7883.79 936.38 53911.74 88888.00 2018-01-10 18:30:33.000 10 7883.78 936.37 53911.73 88888.00 2018-01-10 18:30:34.000 10 7883.77 936.36 53911.73 88888.00 2018-01-10 18:30:35.000 10 7883.76 936.35 53911.72 88888.00 2018-01-10 18:30:36.000 10 7883.74 936.34 53911.71 88888.00 2018-01-10 18:30:37.000 10 7883.73 936.34 53911.70 88888.00 2018-01-10 18:30:38.000 10 7883.72 936.34 53911.69 88888.00 2018-01-10 18:30:39.000 10 7883.70 936.35 53911.67 88888.00 2018-01-10 18:30:40.000 10 7883.68 936.36 53911.66 88888.00 2018-01-10 18:30:41.000 10 7883.66 936.35 53911.64 88888.00 2018-01-10 18:30:42.000 10 7883.62 936.35 53911.63 88888.00 2018-01-10 18:30:43.000 10 7883.59 936.35 53911.61 88888.00 2018-01-10 18:30:44.000 10 7883.57 936.34 53911.59 88888.00 2018-01-10 18:30:45.000 10 7883.54 936.33 53911.57 88888.00 2018-01-10 18:30:46.000 10 7883.50 936.33 53911.56 88888.00 2018-01-10 18:30:47.000 10 7883.46 936.33 53911.53 88888.00 2018-01-10 18:30:48.000 10 7883.43 936.32 53911.49 88888.00 2018-01-10 18:30:49.000 10 7883.41 936.32 53911.47 88888.00 2018-01-10 18:30:50.000 10 7883.39 936.31 53911.46 88888.00 2018-01-10 18:30:51.000 10 7883.36 936.30 53911.44 88888.00 2018-01-10 18:30:52.000 10 7883.31 936.31 53911.42 88888.00 2018-01-10 18:30:53.000 10 7883.27 936.31 53911.39 88888.00 2018-01-10 18:30:54.000 10 7883.22 936.31 53911.36 88888.00 2018-01-10 18:30:55.000 10 7883.18 936.32 53911.33 88888.00 2018-01-10 18:30:56.000 10 7883.15 936.31 53911.30 88888.00 2018-01-10 18:30:57.000 10 7883.12 936.28 53911.27 88888.00 2018-01-10 18:30:58.000 10 7883.07 936.27 53911.25 88888.00 2018-01-10 18:30:59.000 10 7883.02 936.27 53911.23 88888.00 2018-01-10 18:31:00.000 10 7882.99 936.27 53911.20 88888.00 2018-01-10 18:31:01.000 10 7882.95 936.26 53911.18 88888.00 2018-01-10 18:31:02.000 10 7882.91 936.26 53911.17 88888.00 2018-01-10 18:31:03.000 10 7882.88 936.25 53911.14 88888.00 2018-01-10 18:31:04.000 10 7882.86 936.25 53911.13 88888.00 2018-01-10 18:31:05.000 10 7882.83 936.24 53911.12 88888.00 2018-01-10 18:31:06.000 10 7882.79 936.24 53911.11 88888.00 2018-01-10 18:31:07.000 10 7882.78 936.24 53911.11 88888.00 2018-01-10 18:31:08.000 10 7882.78 936.24 53911.12 88888.00 2018-01-10 18:31:09.000 10 7882.77 936.23 53911.12 88888.00 2018-01-10 18:31:10.000 10 7882.77 936.22 53911.12 88888.00 2018-01-10 18:31:11.000 10 7882.76 936.22 53911.12 88888.00 2018-01-10 18:31:12.000 10 7882.75 936.22 53911.14 88888.00 2018-01-10 18:31:13.000 10 7882.77 936.21 53911.16 88888.00 2018-01-10 18:31:14.000 10 7882.79 936.21 53911.18 88888.00 2018-01-10 18:31:15.000 10 7882.80 936.19 53911.20 88888.00 2018-01-10 18:31:16.000 10 7882.82 936.18 53911.22 88888.00 2018-01-10 18:31:17.000 10 7882.84 936.17 53911.22 88888.00 2018-01-10 18:31:18.000 10 7882.85 936.16 53911.23 88888.00 2018-01-10 18:31:19.000 10 7882.86 936.15 53911.24 88888.00 2018-01-10 18:31:20.000 10 7882.88 936.14 53911.26 88888.00 2018-01-10 18:31:21.000 10 7882.90 936.13 53911.27 88888.00 2018-01-10 18:31:22.000 10 7882.91 936.13 53911.29 88888.00 2018-01-10 18:31:23.000 10 7882.93 936.13 53911.30 88888.00 2018-01-10 18:31:24.000 10 7882.93 936.12 53911.32 88888.00 2018-01-10 18:31:25.000 10 7882.93 936.12 53911.31 88888.00 2018-01-10 18:31:26.000 10 7882.94 936.12 53911.31 88888.00 2018-01-10 18:31:27.000 10 7882.94 936.12 53911.31 88888.00 2018-01-10 18:31:28.000 10 7882.94 936.13 53911.30 88888.00 2018-01-10 18:31:29.000 10 7882.92 936.14 53911.28 88888.00 2018-01-10 18:31:30.000 10 7882.91 936.14 53911.28 88888.00 2018-01-10 18:31:31.000 10 7882.90 936.14 53911.27 88888.00 2018-01-10 18:31:32.000 10 7882.89 936.14 53911.23 88888.00 2018-01-10 18:31:33.000 10 7882.87 936.16 53911.22 88888.00 2018-01-10 18:31:34.000 10 7882.85 936.19 53911.21 88888.00 2018-01-10 18:31:35.000 10 7882.81 936.22 53911.17 88888.00 2018-01-10 18:31:36.000 10 7882.78 936.22 53911.13 88888.00 2018-01-10 18:31:37.000 10 7882.75 936.23 53911.11 88888.00 2018-01-10 18:31:38.000 10 7882.71 936.23 53911.10 88888.00 2018-01-10 18:31:39.000 10 7882.68 936.25 53911.08 88888.00 2018-01-10 18:31:40.000 10 7882.67 936.28 53911.07 88888.00 2018-01-10 18:31:41.000 10 7882.65 936.31 53911.05 88888.00 2018-01-10 18:31:42.000 10 7882.62 936.33 53911.02 88888.00 2018-01-10 18:31:43.000 10 7882.59 936.34 53911.00 88888.00 2018-01-10 18:31:44.000 10 7882.55 936.35 53910.98 88888.00 2018-01-10 18:31:45.000 10 7882.51 936.35 53910.95 88888.00 2018-01-10 18:31:46.000 10 7882.48 936.35 53910.94 88888.00 2018-01-10 18:31:47.000 10 7882.46 936.34 53910.94 88888.00 2018-01-10 18:31:48.000 10 7882.42 936.34 53910.93 88888.00 2018-01-10 18:31:49.000 10 7882.39 936.34 53910.92 88888.00 2018-01-10 18:31:50.000 10 7882.36 936.32 53910.91 88888.00 2018-01-10 18:31:51.000 10 7882.33 936.30 53910.89 88888.00 2018-01-10 18:31:52.000 10 7882.30 936.28 53910.88 88888.00 2018-01-10 18:31:53.000 10 7882.27 936.26 53910.86 88888.00 2018-01-10 18:31:54.000 10 7882.26 936.25 53910.86 88888.00 2018-01-10 18:31:55.000 10 7882.25 936.23 53910.88 88888.00 2018-01-10 18:31:56.000 10 7882.24 936.20 53910.89 88888.00 2018-01-10 18:31:57.000 10 7882.23 936.18 53910.88 88888.00 2018-01-10 18:31:58.000 10 7882.21 936.15 53910.86 88888.00 2018-01-10 18:31:59.000 10 7882.20 936.11 53910.86 88888.00 2018-01-10 18:32:00.000 10 7882.17 936.10 53910.87 88888.00 2018-01-10 18:32:01.000 10 7882.17 936.08 53910.89 88888.00 2018-01-10 18:32:02.000 10 7882.18 936.06 53910.89 88888.00 2018-01-10 18:32:03.000 10 7882.18 936.04 53910.89 88888.00 2018-01-10 18:32:04.000 10 7882.18 936.01 53910.91 88888.00 2018-01-10 18:32:05.000 10 7882.18 936.00 53910.92 88888.00 2018-01-10 18:32:06.000 10 7882.17 936.00 53910.92 88888.00 2018-01-10 18:32:07.000 10 7882.18 935.99 53910.91 88888.00 2018-01-10 18:32:08.000 10 7882.18 935.96 53910.92 88888.00 2018-01-10 18:32:09.000 10 7882.18 935.94 53910.93 88888.00 2018-01-10 18:32:10.000 10 7882.19 935.94 53910.93 88888.00 2018-01-10 18:32:11.000 10 7882.18 935.93 53910.94 88888.00 2018-01-10 18:32:12.000 10 7882.18 935.91 53910.94 88888.00 2018-01-10 18:32:13.000 10 7882.18 935.90 53910.94 88888.00 2018-01-10 18:32:14.000 10 7882.17 935.89 53910.94 88888.00 2018-01-10 18:32:15.000 10 7882.17 935.89 53910.93 88888.00 2018-01-10 18:32:16.000 10 7882.17 935.87 53910.94 88888.00 2018-01-10 18:32:17.000 10 7882.18 935.88 53910.94 88888.00 2018-01-10 18:32:18.000 10 7882.16 935.90 53910.95 88888.00 2018-01-10 18:32:19.000 10 7882.16 935.88 53910.96 88888.00 2018-01-10 18:32:20.000 10 7882.16 935.86 53910.95 88888.00 2018-01-10 18:32:21.000 10 7882.17 935.86 53910.95 88888.00 2018-01-10 18:32:22.000 10 7882.16 935.87 53910.95 88888.00 2018-01-10 18:32:23.000 10 7882.15 935.86 53910.95 88888.00 2018-01-10 18:32:24.000 10 7882.15 935.84 53910.95 88888.00 2018-01-10 18:32:25.000 10 7882.16 935.84 53910.94 88888.00 2018-01-10 18:32:26.000 10 7882.16 935.83 53910.94 88888.00 2018-01-10 18:32:27.000 10 7882.15 935.81 53910.94 88888.00 2018-01-10 18:32:28.000 10 7882.14 935.80 53910.95 88888.00 2018-01-10 18:32:29.000 10 7882.15 935.79 53910.96 88888.00 2018-01-10 18:32:30.000 10 7882.14 935.77 53910.97 88888.00 2018-01-10 18:32:31.000 10 7882.14 935.75 53910.96 88888.00 2018-01-10 18:32:32.000 10 7882.13 935.72 53910.95 88888.00 2018-01-10 18:32:33.000 10 7882.10 935.69 53910.95 88888.00 2018-01-10 18:32:34.000 10 7882.09 935.68 53910.94 88888.00 2018-01-10 18:32:35.000 10 7882.08 935.66 53910.95 88888.00 2018-01-10 18:32:36.000 10 7882.07 935.65 53910.95 88888.00 2018-01-10 18:32:37.000 10 7882.04 935.63 53910.93 88888.00 2018-01-10 18:32:38.000 10 7882.02 935.61 53910.91 88888.00 2018-01-10 18:32:39.000 10 7882.00 935.58 53910.91 88888.00 2018-01-10 18:32:40.000 10 7881.98 935.55 53910.91 88888.00 2018-01-10 18:32:41.000 10 7881.95 935.53 53910.89 88888.00 2018-01-10 18:32:42.000 10 7881.92 935.52 53910.88 88888.00 2018-01-10 18:32:43.000 10 7881.90 935.51 53910.88 88888.00 2018-01-10 18:32:44.000 10 7881.88 935.49 53910.86 88888.00 2018-01-10 18:32:45.000 10 7881.84 935.46 53910.84 88888.00 2018-01-10 18:32:46.000 10 7881.80 935.44 53910.81 88888.00 2018-01-10 18:32:47.000 10 7881.77 935.43 53910.79 88888.00 2018-01-10 18:32:48.000 10 7881.73 935.43 53910.77 88888.00 2018-01-10 18:32:49.000 10 7881.69 935.42 53910.75 88888.00 2018-01-10 18:32:50.000 10 7881.67 935.42 53910.75 88888.00 2018-01-10 18:32:51.000 10 7881.63 935.41 53910.74 88888.00 2018-01-10 18:32:52.000 10 7881.59 935.41 53910.73 88888.00 2018-01-10 18:32:53.000 10 7881.56 935.41 53910.71 88888.00 2018-01-10 18:32:54.000 10 7881.53 935.41 53910.69 88888.00 2018-01-10 18:32:55.000 10 7881.51 935.41 53910.66 88888.00 2018-01-10 18:32:56.000 10 7881.47 935.41 53910.64 88888.00 2018-01-10 18:32:57.000 10 7881.44 935.42 53910.63 88888.00 2018-01-10 18:32:58.000 10 7881.41 935.42 53910.61 88888.00 2018-01-10 18:32:59.000 10 7881.39 935.43 53910.60 88888.00 2018-01-10 18:33:00.000 10 7881.36 935.44 53910.59 88888.00 2018-01-10 18:33:01.000 10 7881.33 935.46 53910.58 88888.00 2018-01-10 18:33:02.000 10 7881.31 935.45 53910.57 88888.00 2018-01-10 18:33:03.000 10 7881.29 935.46 53910.55 88888.00 2018-01-10 18:33:04.000 10 7881.27 935.47 53910.55 88888.00 2018-01-10 18:33:05.000 10 7881.24 935.48 53910.55 88888.00 2018-01-10 18:33:06.000 10 7881.23 935.50 53910.54 88888.00 2018-01-10 18:33:07.000 10 7881.22 935.52 53910.54 88888.00 2018-01-10 18:33:08.000 10 7881.21 935.52 53910.54 88888.00 2018-01-10 18:33:09.000 10 7881.21 935.52 53910.53 88888.00 2018-01-10 18:33:10.000 10 7881.21 935.53 53910.53 88888.00 2018-01-10 18:33:11.000 10 7881.20 935.54 53910.53 88888.00 2018-01-10 18:33:12.000 10 7881.18 935.54 53910.53 88888.00 2018-01-10 18:33:13.000 10 7881.19 935.54 53910.54 88888.00 2018-01-10 18:33:14.000 10 7881.18 935.54 53910.56 88888.00 2018-01-10 18:33:15.000 10 7881.18 935.53 53910.56 88888.00 2018-01-10 18:33:16.000 10 7881.18 935.52 53910.56 88888.00 2018-01-10 18:33:17.000 10 7881.19 935.52 53910.56 88888.00 2018-01-10 18:33:18.000 10 7881.18 935.53 53910.57 88888.00 2018-01-10 18:33:19.000 10 7881.17 935.52 53910.56 88888.00 2018-01-10 18:33:20.000 10 7881.16 935.51 53910.55 88888.00 2018-01-10 18:33:21.000 10 7881.16 935.51 53910.55 88888.00 2018-01-10 18:33:22.000 10 7881.15 935.51 53910.56 88888.00 2018-01-10 18:33:23.000 10 7881.13 935.51 53910.57 88888.00 2018-01-10 18:33:24.000 10 7881.11 935.51 53910.57 88888.00 2018-01-10 18:33:25.000 10 7881.10 935.50 53910.57 88888.00 2018-01-10 18:33:26.000 10 7881.09 935.48 53910.56 88888.00 2018-01-10 18:33:27.000 10 7881.07 935.48 53910.54 88888.00 2018-01-10 18:33:28.000 10 7881.03 935.48 53910.52 88888.00 2018-01-10 18:33:29.000 10 7881.00 935.47 53910.50 88888.00 2018-01-10 18:33:30.000 10 7880.98 935.47 53910.49 88888.00 2018-01-10 18:33:31.000 10 7880.95 935.47 53910.47 88888.00 2018-01-10 18:33:32.000 10 7880.92 935.48 53910.46 88888.00 2018-01-10 18:33:33.000 10 7880.90 935.49 53910.45 88888.00 2018-01-10 18:33:34.000 10 7880.86 935.49 53910.43 88888.00 2018-01-10 18:33:35.000 10 7880.82 935.49 53910.41 88888.00 2018-01-10 18:33:36.000 10 7880.79 935.52 53910.39 88888.00 2018-01-10 18:33:37.000 10 7880.76 935.53 53910.37 88888.00 2018-01-10 18:33:38.000 10 7880.72 935.53 53910.36 88888.00 2018-01-10 18:33:39.000 10 7880.70 935.53 53910.34 88888.00 2018-01-10 18:33:40.000 10 7880.66 935.53 53910.32 88888.00 2018-01-10 18:33:41.000 10 7880.62 935.53 53910.31 88888.00 2018-01-10 18:33:42.000 10 7880.60 935.56 53910.30 88888.00 2018-01-10 18:33:43.000 10 7880.58 935.57 53910.28 88888.00 2018-01-10 18:33:44.000 10 7880.55 935.58 53910.27 88888.00 2018-01-10 18:33:45.000 10 7880.53 935.59 53910.26 88888.00 2018-01-10 18:33:46.000 10 7880.52 935.62 53910.25 88888.00 2018-01-10 18:33:47.000 10 7880.50 935.63 53910.25 88888.00 2018-01-10 18:33:48.000 10 7880.49 935.64 53910.25 88888.00 2018-01-10 18:33:49.000 10 7880.48 935.65 53910.24 88888.00 2018-01-10 18:33:50.000 10 7880.47 935.65 53910.25 88888.00 2018-01-10 18:33:51.000 10 7880.47 935.66 53910.25 88888.00 2018-01-10 18:33:52.000 10 7880.47 935.70 53910.25 88888.00 2018-01-10 18:33:53.000 10 7880.47 935.72 53910.25 88888.00 2018-01-10 18:33:54.000 10 7880.47 935.74 53910.26 88888.00 2018-01-10 18:33:55.000 10 7880.47 935.76 53910.26 88888.00 2018-01-10 18:33:56.000 10 7880.47 935.80 53910.28 88888.00 2018-01-10 18:33:57.000 10 7880.47 935.85 53910.29 88888.00 2018-01-10 18:33:58.000 10 7880.49 935.89 53910.29 88888.00 2018-01-10 18:33:59.000 10 7880.51 935.91 53910.30 88888.00 2018-01-10 18:34:00.000 10 7880.52 935.94 53910.31 88888.00 2018-01-10 18:34:01.000 10 7880.53 935.97 53910.32 88888.00 2018-01-10 18:34:02.000 10 7880.54 936.00 53910.34 88888.00 2018-01-10 18:34:03.000 10 7880.56 936.03 53910.35 88888.00 2018-01-10 18:34:04.000 10 7880.57 936.05 53910.36 88888.00 2018-01-10 18:34:05.000 10 7880.60 936.07 53910.38 88888.00 2018-01-10 18:34:06.000 10 7880.63 936.09 53910.40 88888.00 2018-01-10 18:34:07.000 10 7880.65 936.11 53910.42 88888.00 2018-01-10 18:34:08.000 10 7880.67 936.13 53910.43 88888.00 2018-01-10 18:34:09.000 10 7880.70 936.14 53910.45 88888.00 2018-01-10 18:34:10.000 10 7880.73 936.15 53910.49 88888.00 2018-01-10 18:34:11.000 10 7880.76 936.15 53910.52 88888.00 2018-01-10 18:34:12.000 10 7880.79 936.17 53910.55 88888.00 2018-01-10 18:34:13.000 10 7880.80 936.16 53910.57 88888.00 2018-01-10 18:34:14.000 10 7880.81 936.15 53910.59 88888.00 2018-01-10 18:34:15.000 10 7880.84 936.15 53910.62 88888.00 2018-01-10 18:34:16.000 10 7880.87 936.14 53910.64 88888.00 2018-01-10 18:34:17.000 10 7880.88 936.12 53910.66 88888.00 2018-01-10 18:34:18.000 10 7880.90 936.13 53910.66 88888.00 2018-01-10 18:34:19.000 10 7880.91 936.14 53910.67 88888.00 2018-01-10 18:34:20.000 10 7880.93 936.14 53910.70 88888.00 2018-01-10 18:34:21.000 10 7880.94 936.13 53910.71 88888.00 2018-01-10 18:34:22.000 10 7880.93 936.13 53910.73 88888.00 2018-01-10 18:34:23.000 10 7880.92 936.14 53910.73 88888.00 2018-01-10 18:34:24.000 10 7880.93 936.15 53910.74 88888.00 2018-01-10 18:34:25.000 10 7880.93 936.16 53910.73 88888.00 2018-01-10 18:34:26.000 10 7880.93 936.15 53910.73 88888.00 2018-01-10 18:34:27.000 10 7880.92 936.16 53910.73 88888.00 2018-01-10 18:34:28.000 10 7880.91 936.20 53910.73 88888.00 2018-01-10 18:34:29.000 10 7880.90 936.21 53910.73 88888.00 2018-01-10 18:34:30.000 10 7880.88 936.21 53910.73 88888.00 2018-01-10 18:34:31.000 10 7880.87 936.22 53910.73 88888.00 2018-01-10 18:34:32.000 10 7880.87 936.24 53910.74 88888.00 2018-01-10 18:34:33.000 10 7880.87 936.26 53910.74 88888.00 2018-01-10 18:34:34.000 10 7880.86 936.29 53910.74 88888.00 2018-01-10 18:34:35.000 10 7880.85 936.31 53910.74 88888.00 2018-01-10 18:34:36.000 10 7880.84 936.31 53910.75 88888.00 2018-01-10 18:34:37.000 10 7880.85 936.32 53910.75 88888.00 2018-01-10 18:34:38.000 10 7880.85 936.34 53910.75 88888.00 2018-01-10 18:34:39.000 10 7880.84 936.35 53910.76 88888.00 2018-01-10 18:34:40.000 10 7880.84 936.36 53910.77 88888.00 2018-01-10 18:34:41.000 10 7880.84 936.36 53910.79 88888.00 2018-01-10 18:34:42.000 10 7880.85 936.36 53910.80 88888.00 2018-01-10 18:34:43.000 10 7880.86 936.36 53910.81 88888.00 2018-01-10 18:34:44.000 10 7880.87 936.37 53910.83 88888.00 2018-01-10 18:34:45.000 10 7880.89 936.41 53910.85 88888.00 2018-01-10 18:34:46.000 10 7880.91 936.43 53910.87 88888.00 2018-01-10 18:34:47.000 10 7880.91 936.42 53910.88 88888.00 2018-01-10 18:34:48.000 10 7880.92 936.43 53910.90 88888.00 2018-01-10 18:34:49.000 10 7880.94 936.44 53910.93 88888.00 2018-01-10 18:34:50.000 10 7880.96 936.45 53910.95 88888.00 2018-01-10 18:34:51.000 10 7881.00 936.46 53910.99 88888.00 2018-01-10 18:34:52.000 10 7881.05 936.48 53911.02 88888.00 2018-01-10 18:34:53.000 10 7881.07 936.48 53911.04 88888.00 2018-01-10 18:34:54.000 10 7881.09 936.50 53911.05 88888.00 2018-01-10 18:34:55.000 10 7881.12 936.50 53911.07 88888.00 2018-01-10 18:34:56.000 10 7881.15 936.50 53911.11 88888.00 2018-01-10 18:34:57.000 10 7881.18 936.51 53911.14 88888.00 2018-01-10 18:34:58.000 10 7881.22 936.52 53911.17 88888.00 2018-01-10 18:34:59.000 10 7881.26 936.52 53911.21 88888.00 2018-01-10 18:35:00.000 10 7881.29 936.54 53911.26 88888.00 2018-01-10 18:35:01.000 10 7881.31 936.54 53911.29 88888.00 2018-01-10 18:35:02.000 10 7881.31 936.55 53911.32 88888.00 2018-01-10 18:35:03.000 10 7881.33 936.57 53911.36 88888.00 2018-01-10 18:35:04.000 10 7881.38 936.57 53911.39 88888.00 2018-01-10 18:35:05.000 10 7881.44 936.57 53911.42 88888.00 2018-01-10 18:35:06.000 10 7881.49 936.56 53911.46 88888.00 2018-01-10 18:35:07.000 10 7881.53 936.55 53911.50 88888.00 2018-01-10 18:35:08.000 10 7881.55 936.54 53911.54 88888.00 2018-01-10 18:35:09.000 10 7881.59 936.53 53911.57 88888.00 2018-01-10 18:35:10.000 10 7881.62 936.53 53911.61 88888.00 2018-01-10 18:35:11.000 10 7881.65 936.54 53911.64 88888.00 2018-01-10 18:35:12.000 10 7881.69 936.55 53911.65 88888.00 2018-01-10 18:35:13.000 10 7881.73 936.57 53911.68 88888.00 2018-01-10 18:35:14.000 10 7881.76 936.59 53911.71 88888.00 2018-01-10 18:35:15.000 10 7881.78 936.61 53911.73 88888.00 2018-01-10 18:35:16.000 10 7881.81 936.62 53911.75 88888.00 2018-01-10 18:35:17.000 10 7881.85 936.63 53911.79 88888.00 2018-01-10 18:35:18.000 10 7881.88 936.64 53911.82 88888.00 2018-01-10 18:35:19.000 10 7881.89 936.67 53911.82 88888.00 2018-01-10 18:35:20.000 10 7881.90 936.69 53911.84 88888.00 2018-01-10 18:35:21.000 10 7881.92 936.71 53911.86 88888.00 2018-01-10 18:35:22.000 10 7881.94 936.73 53911.88 88888.00 2018-01-10 18:35:23.000 10 7881.95 936.73 53911.90 88888.00 2018-01-10 18:35:24.000 10 7881.97 936.75 53911.91 88888.00 2018-01-10 18:35:25.000 10 7881.98 936.77 53911.92 88888.00 2018-01-10 18:35:26.000 10 7881.99 936.77 53911.94 88888.00 2018-01-10 18:35:27.000 10 7882.01 936.77 53911.96 88888.00 2018-01-10 18:35:28.000 10 7882.03 936.80 53911.98 88888.00 2018-01-10 18:35:29.000 10 7882.05 936.82 53912.00 88888.00 2018-01-10 18:35:30.000 10 7882.08 936.84 53912.01 88888.00 2018-01-10 18:35:31.000 10 7882.09 936.87 53912.02 88888.00 2018-01-10 18:35:32.000 10 7882.10 936.90 53912.04 88888.00 2018-01-10 18:35:33.000 10 7882.12 936.92 53912.06 88888.00 2018-01-10 18:35:34.000 10 7882.15 936.94 53912.09 88888.00 2018-01-10 18:35:35.000 10 7882.16 936.98 53912.12 88888.00 2018-01-10 18:35:36.000 10 7882.18 937.02 53912.14 88888.00 2018-01-10 18:35:37.000 10 7882.22 937.05 53912.16 88888.00 2018-01-10 18:35:38.000 10 7882.24 937.08 53912.18 88888.00 2018-01-10 18:35:39.000 10 7882.25 937.12 53912.20 88888.00 2018-01-10 18:35:40.000 10 7882.27 937.16 53912.21 88888.00 2018-01-10 18:35:41.000 10 7882.28 937.19 53912.23 88888.00 2018-01-10 18:35:42.000 10 7882.30 937.23 53912.25 88888.00 2018-01-10 18:35:43.000 10 7882.32 937.28 53912.26 88888.00 2018-01-10 18:35:44.000 10 7882.34 937.32 53912.27 88888.00 2018-01-10 18:35:45.000 10 7882.35 937.36 53912.28 88888.00 2018-01-10 18:35:46.000 10 7882.38 937.40 53912.29 88888.00 2018-01-10 18:35:47.000 10 7882.39 937.44 53912.30 88888.00 2018-01-10 18:35:48.000 10 7882.40 937.49 53912.32 88888.00 2018-01-10 18:35:49.000 10 7882.42 937.52 53912.32 88888.00 2018-01-10 18:35:50.000 10 7882.43 937.55 53912.33 88888.00 2018-01-10 18:35:51.000 10 7882.45 937.60 53912.35 88888.00 2018-01-10 18:35:52.000 10 7882.47 937.65 53912.37 88888.00 2018-01-10 18:35:53.000 10 7882.46 937.68 53912.38 88888.00 2018-01-10 18:35:54.000 10 7882.47 937.70 53912.39 88888.00 2018-01-10 18:35:55.000 10 7882.48 937.74 53912.40 88888.00 2018-01-10 18:35:56.000 10 7882.50 937.78 53912.42 88888.00 2018-01-10 18:35:57.000 10 7882.52 937.82 53912.43 88888.00 2018-01-10 18:35:58.000 10 7882.54 937.86 53912.45 88888.00 2018-01-10 18:35:59.000 10 7882.56 937.88 53912.48 88888.00 2018-01-10 18:36:00.000 10 7882.57 937.89 53912.49 88888.00 2018-01-10 18:36:01.000 10 7882.59 937.93 53912.50 88888.00 2018-01-10 18:36:02.000 10 7882.60 937.96 53912.52 88888.00 2018-01-10 18:36:03.000 10 7882.60 937.98 53912.54 88888.00 2018-01-10 18:36:04.000 10 7882.62 938.02 53912.54 88888.00 2018-01-10 18:36:05.000 10 7882.62 938.05 53912.55 88888.00 2018-01-10 18:36:06.000 10 7882.62 938.07 53912.57 88888.00 2018-01-10 18:36:07.000 10 7882.63 938.10 53912.58 88888.00 2018-01-10 18:36:08.000 10 7882.64 938.12 53912.59 88888.00 2018-01-10 18:36:09.000 10 7882.63 938.14 53912.59 88888.00 2018-01-10 18:36:10.000 10 7882.63 938.18 53912.60 88888.00 2018-01-10 18:36:11.000 10 7882.62 938.21 53912.61 88888.00 2018-01-10 18:36:12.000 10 7882.61 938.23 53912.61 88888.00 2018-01-10 18:36:13.000 10 7882.61 938.26 53912.61 88888.00 2018-01-10 18:36:14.000 10 7882.61 938.29 53912.61 88888.00 2018-01-10 18:36:15.000 10 7882.62 938.31 53912.62 88888.00 2018-01-10 18:36:16.000 10 7882.61 938.34 53912.63 88888.00 2018-01-10 18:36:17.000 10 7882.60 938.38 53912.63 88888.00 2018-01-10 18:36:18.000 10 7882.59 938.41 53912.63 88888.00 2018-01-10 18:36:19.000 10 7882.60 938.43 53912.64 88888.00 2018-01-10 18:36:20.000 10 7882.59 938.45 53912.64 88888.00 2018-01-10 18:36:21.000 10 7882.58 938.49 53912.64 88888.00 2018-01-10 18:36:22.000 10 7882.59 938.54 53912.65 88888.00 2018-01-10 18:36:23.000 10 7882.59 938.57 53912.66 88888.00 2018-01-10 18:36:24.000 10 7882.59 938.60 53912.67 88888.00 2018-01-10 18:36:25.000 10 7882.58 938.63 53912.68 88888.00 2018-01-10 18:36:26.000 10 7882.57 938.65 53912.68 88888.00 2018-01-10 18:36:27.000 10 7882.58 938.68 53912.69 88888.00 2018-01-10 18:36:28.000 10 7882.58 938.71 53912.69 88888.00 2018-01-10 18:36:29.000 10 7882.57 938.74 53912.69 88888.00 2018-01-10 18:36:30.000 10 7882.57 938.78 53912.70 88888.00 2018-01-10 18:36:31.000 10 7882.57 938.81 53912.71 88888.00 2018-01-10 18:36:32.000 10 7882.57 938.83 53912.71 88888.00 2018-01-10 18:36:33.000 10 7882.57 938.84 53912.70 88888.00 2018-01-10 18:36:34.000 10 7882.56 938.88 53912.70 88888.00 2018-01-10 18:36:35.000 10 7882.54 938.92 53912.70 88888.00 2018-01-10 18:36:36.000 10 7882.53 938.95 53912.71 88888.00 2018-01-10 18:36:37.000 10 7882.53 938.98 53912.71 88888.00 2018-01-10 18:36:38.000 10 7882.54 939.02 53912.72 88888.00 2018-01-10 18:36:39.000 10 7882.53 939.06 53912.71 88888.00 2018-01-10 18:36:40.000 10 7882.52 939.10 53912.71 88888.00 2018-01-10 18:36:41.000 10 7882.52 939.15 53912.70 88888.00 2018-01-10 18:36:42.000 10 7882.51 939.19 53912.70 88888.00 2018-01-10 18:36:43.000 10 7882.50 939.21 53912.70 88888.00 2018-01-10 18:36:44.000 10 7882.50 939.26 53912.71 88888.00 2018-01-10 18:36:45.000 10 7882.51 939.33 53912.71 88888.00 2018-01-10 18:36:46.000 10 7882.50 939.37 53912.71 88888.00 2018-01-10 18:36:47.000 10 7882.50 939.41 53912.71 88888.00 2018-01-10 18:36:48.000 10 7882.49 939.48 53912.71 88888.00 2018-01-10 18:36:49.000 10 7882.49 939.53 53912.72 88888.00 2018-01-10 18:36:50.000 10 7882.50 939.58 53912.73 88888.00 2018-01-10 18:36:51.000 10 7882.51 939.63 53912.73 88888.00 2018-01-10 18:36:52.000 10 7882.52 939.69 53912.75 88888.00 2018-01-10 18:36:53.000 10 7882.53 939.74 53912.77 88888.00 2018-01-10 18:36:54.000 10 7882.54 939.79 53912.78 88888.00 2018-01-10 18:36:55.000 10 7882.55 939.85 53912.79 88888.00 2018-01-10 18:36:56.000 10 7882.55 939.91 53912.80 88888.00 2018-01-10 18:36:57.000 10 7882.56 939.96 53912.82 88888.00 2018-01-10 18:36:58.000 10 7882.57 940.00 53912.82 88888.00 2018-01-10 18:36:59.000 10 7882.57 940.04 53912.82 88888.00 2018-01-10 18:37:00.000 10 7882.57 940.09 53912.83 88888.00 2018-01-10 18:37:01.000 10 7882.57 940.13 53912.85 88888.00 2018-01-10 18:37:02.000 10 7882.57 940.17 53912.87 88888.00 2018-01-10 18:37:03.000 10 7882.57 940.21 53912.87 88888.00 2018-01-10 18:37:04.000 10 7882.58 940.24 53912.88 88888.00 2018-01-10 18:37:05.000 10 7882.58 940.26 53912.89 88888.00 2018-01-10 18:37:06.000 10 7882.58 940.29 53912.90 88888.00 2018-01-10 18:37:07.000 10 7882.59 940.32 53912.91 88888.00 2018-01-10 18:37:08.000 10 7882.59 940.35 53912.91 88888.00 2018-01-10 18:37:09.000 10 7882.59 940.38 53912.92 88888.00 2018-01-10 18:37:10.000 10 7882.59 940.39 53912.93 88888.00 2018-01-10 18:37:11.000 10 7882.58 940.41 53912.95 88888.00 2018-01-10 18:37:12.000 10 7882.58 940.42 53912.96 88888.00 2018-01-10 18:37:13.000 10 7882.59 940.42 53912.96 88888.00 2018-01-10 18:37:14.000 10 7882.59 940.42 53912.98 88888.00 2018-01-10 18:37:15.000 10 7882.59 940.42 53913.00 88888.00 2018-01-10 18:37:16.000 10 7882.58 940.42 53913.03 88888.00 2018-01-10 18:37:17.000 10 7882.57 940.43 53913.04 88888.00 2018-01-10 18:37:18.000 10 7882.57 940.43 53913.05 88888.00 2018-01-10 18:37:19.000 10 7882.58 940.43 53913.06 88888.00 2018-01-10 18:37:20.000 10 7882.57 940.43 53913.07 88888.00 2018-01-10 18:37:21.000 10 7882.55 940.44 53913.08 88888.00 2018-01-10 18:37:22.000 10 7882.52 940.45 53913.09 88888.00 2018-01-10 18:37:23.000 10 7882.52 940.44 53913.09 88888.00 2018-01-10 18:37:24.000 10 7882.50 940.44 53913.09 88888.00 2018-01-10 18:37:25.000 10 7882.49 940.45 53913.10 88888.00 2018-01-10 18:37:26.000 10 7882.48 940.45 53913.10 88888.00 2018-01-10 18:37:27.000 10 7882.47 940.45 53913.10 88888.00 2018-01-10 18:37:28.000 10 7882.44 940.47 53913.11 88888.00 2018-01-10 18:37:29.000 10 7882.42 940.49 53913.11 88888.00 2018-01-10 18:37:30.000 10 7882.41 940.50 53913.12 88888.00 2018-01-10 18:37:31.000 10 7882.40 940.51 53913.13 88888.00 2018-01-10 18:37:32.000 10 7882.39 940.52 53913.14 88888.00 2018-01-10 18:37:33.000 10 7882.37 940.53 53913.16 88888.00 2018-01-10 18:37:34.000 10 7882.36 940.57 53913.16 88888.00 2018-01-10 18:37:35.000 10 7882.35 940.59 53913.16 88888.00 2018-01-10 18:37:36.000 10 7882.35 940.60 53913.17 88888.00 2018-01-10 18:37:37.000 10 7882.35 940.63 53913.18 88888.00 2018-01-10 18:37:38.000 10 7882.35 940.66 53913.20 88888.00 2018-01-10 18:37:39.000 10 7882.35 940.67 53913.21 88888.00 2018-01-10 18:37:40.000 10 7882.35 940.69 53913.22 88888.00 2018-01-10 18:37:41.000 10 7882.36 940.71 53913.24 88888.00 2018-01-10 18:37:42.000 10 7882.37 940.73 53913.27 88888.00 2018-01-10 18:37:43.000 10 7882.38 940.76 53913.29 88888.00 2018-01-10 18:37:44.000 10 7882.38 940.78 53913.30 88888.00 2018-01-10 18:37:45.000 10 7882.38 940.78 53913.32 88888.00 2018-01-10 18:37:46.000 10 7882.38 940.81 53913.35 88888.00 2018-01-10 18:37:47.000 10 7882.40 940.84 53913.38 88888.00 2018-01-10 18:37:48.000 10 7882.42 940.86 53913.39 88888.00 2018-01-10 18:37:49.000 10 7882.42 940.87 53913.41 88888.00 2018-01-10 18:37:50.000 10 7882.43 940.87 53913.43 88888.00 2018-01-10 18:37:51.000 10 7882.45 940.87 53913.45 88888.00 2018-01-10 18:37:52.000 10 7882.47 940.91 53913.49 88888.00 2018-01-10 18:37:53.000 10 7882.48 940.92 53913.51 88888.00 2018-01-10 18:37:54.000 10 7882.49 940.92 53913.53 88888.00 2018-01-10 18:37:55.000 10 7882.49 940.91 53913.55 88888.00 2018-01-10 18:37:56.000 10 7882.48 940.91 53913.58 88888.00 2018-01-10 18:37:57.000 10 7882.48 940.91 53913.60 88888.00 2018-01-10 18:37:58.000 10 7882.48 940.90 53913.62 88888.00 2018-01-10 18:37:59.000 10 7882.48 940.88 53913.65 88888.00 2018-01-10 18:38:00.000 10 7882.51 940.87 53913.67 88888.00 2018-01-10 18:38:01.000 10 7882.54 940.88 53913.70 88888.00 2018-01-10 18:38:02.000 10 7882.55 940.87 53913.72 88888.00 2018-01-10 18:38:03.000 10 7882.56 940.85 53913.75 88888.00 2018-01-10 18:38:04.000 10 7882.56 940.82 53913.78 88888.00 2018-01-10 18:38:05.000 10 7882.57 940.78 53913.82 88888.00 2018-01-10 18:38:06.000 10 7882.57 940.75 53913.84 88888.00 2018-01-10 18:38:07.000 10 7882.57 940.72 53913.88 88888.00 2018-01-10 18:38:08.000 10 7882.59 940.67 53913.91 88888.00 2018-01-10 18:38:09.000 10 7882.59 940.65 53913.94 88888.00 2018-01-10 18:38:10.000 10 7882.60 940.63 53913.96 88888.00 2018-01-10 18:38:11.000 10 7882.61 940.59 53913.99 88888.00 2018-01-10 18:38:12.000 10 7882.61 940.55 53914.03 88888.00 2018-01-10 18:38:13.000 10 7882.62 940.51 53914.06 88888.00 2018-01-10 18:38:14.000 10 7882.64 940.48 53914.08 88888.00 2018-01-10 18:38:15.000 10 7882.66 940.46 53914.11 88888.00 2018-01-10 18:38:16.000 10 7882.68 940.45 53914.15 88888.00 2018-01-10 18:38:17.000 10 7882.69 940.43 53914.18 88888.00 2018-01-10 18:38:18.000 10 7882.69 940.40 53914.20 88888.00 2018-01-10 18:38:19.000 10 7882.70 940.39 53914.22 88888.00 2018-01-10 18:38:20.000 10 7882.70 940.39 53914.24 88888.00 2018-01-10 18:38:21.000 10 7882.72 940.38 53914.27 88888.00 2018-01-10 18:38:22.000 10 7882.73 940.37 53914.30 88888.00 2018-01-10 18:38:23.000 10 7882.74 940.37 53914.32 88888.00 2018-01-10 18:38:24.000 10 7882.77 940.38 53914.33 88888.00 2018-01-10 18:38:25.000 10 7882.78 940.38 53914.35 88888.00 2018-01-10 18:38:26.000 10 7882.79 940.39 53914.38 88888.00 2018-01-10 18:38:27.000 10 7882.81 940.40 53914.41 88888.00 2018-01-10 18:38:28.000 10 7882.83 940.41 53914.44 88888.00 2018-01-10 18:38:29.000 10 7882.85 940.42 53914.47 88888.00 2018-01-10 18:38:30.000 10 7882.87 940.43 53914.50 88888.00 2018-01-10 18:38:31.000 10 7882.89 940.43 53914.52 88888.00 2018-01-10 18:38:32.000 10 7882.91 940.43 53914.55 88888.00 2018-01-10 18:38:33.000 10 7882.95 940.44 53914.59 88888.00 2018-01-10 18:38:34.000 10 7882.97 940.45 53914.63 88888.00 2018-01-10 18:38:35.000 10 7883.00 940.45 53914.66 88888.00 2018-01-10 18:38:36.000 10 7883.03 940.45 53914.69 88888.00 2018-01-10 18:38:37.000 10 7883.07 940.46 53914.73 88888.00 2018-01-10 18:38:38.000 10 7883.10 940.47 53914.75 88888.00 2018-01-10 18:38:39.000 10 7883.13 940.48 53914.80 88888.00 2018-01-10 18:38:40.000 10 7883.16 940.48 53914.84 88888.00 2018-01-10 18:38:41.000 10 7883.19 940.49 53914.86 88888.00 2018-01-10 18:38:42.000 10 7883.22 940.49 53914.89 88888.00 2018-01-10 18:38:43.000 10 7883.24 940.47 53914.93 88888.00 2018-01-10 18:38:44.000 10 7883.28 940.48 53914.96 88888.00 2018-01-10 18:38:45.000 10 7883.32 940.50 53914.99 88888.00 2018-01-10 18:38:46.000 10 7883.34 940.49 53915.02 88888.00 2018-01-10 18:38:47.000 10 7883.37 940.49 53915.05 88888.00 2018-01-10 18:38:48.000 10 7883.40 940.49 53915.09 88888.00 2018-01-10 18:38:49.000 10 7883.43 940.48 53915.13 88888.00 2018-01-10 18:38:50.000 10 7883.45 940.45 53915.16 88888.00 2018-01-10 18:38:51.000 10 7883.47 940.43 53915.20 88888.00 2018-01-10 18:38:52.000 10 7883.51 940.41 53915.23 88888.00 2018-01-10 18:38:53.000 10 7883.55 940.37 53915.27 88888.00 2018-01-10 18:38:54.000 10 7883.58 940.33 53915.32 88888.00 2018-01-10 18:38:55.000 10 7883.61 940.29 53915.36 88888.00 2018-01-10 18:38:56.000 10 7883.63 940.23 53915.40 88888.00 2018-01-10 18:38:57.000 10 7883.66 940.18 53915.44 88888.00 2018-01-10 18:38:58.000 10 7883.68 940.14 53915.47 88888.00 2018-01-10 18:38:59.000 10 7883.70 940.09 53915.50 88888.00 2018-01-10 18:39:00.000 10 7883.71 940.03 53915.54 88888.00 2018-01-10 18:39:01.000 10 7883.73 939.97 53915.57 88888.00 2018-01-10 18:39:02.000 10 7883.74 939.93 53915.59 88888.00 2018-01-10 18:39:03.000 10 7883.74 939.87 53915.59 88888.00 2018-01-10 18:39:04.000 10 7883.74 939.80 53915.61 88888.00 2018-01-10 18:39:05.000 10 7883.74 939.75 53915.62 88888.00 2018-01-10 18:39:06.000 10 7883.73 939.71 53915.62 88888.00 2018-01-10 18:39:07.000 10 7883.71 939.67 53915.63 88888.00 2018-01-10 18:39:08.000 10 7883.69 939.62 53915.64 88888.00 2018-01-10 18:39:09.000 10 7883.67 939.59 53915.65 88888.00 2018-01-10 18:39:10.000 10 7883.66 939.58 53915.63 88888.00 2018-01-10 18:39:11.000 10 7883.65 939.56 53915.62 88888.00 2018-01-10 18:39:12.000 10 7883.63 939.52 53915.62 88888.00 2018-01-10 18:39:13.000 10 7883.61 939.52 53915.62 88888.00 2018-01-10 18:39:14.000 10 7883.59 939.53 53915.62 88888.00 2018-01-10 18:39:15.000 10 7883.56 939.50 53915.61 88888.00 2018-01-10 18:39:16.000 10 7883.53 939.48 53915.60 88888.00 2018-01-10 18:39:17.000 10 7883.50 939.48 53915.59 88888.00 2018-01-10 18:39:18.000 10 7883.49 939.47 53915.57 88888.00 2018-01-10 18:39:19.000 10 7883.47 939.46 53915.57 88888.00 2018-01-10 18:39:20.000 10 7883.46 939.45 53915.58 88888.00 2018-01-10 18:39:21.000 10 7883.45 939.46 53915.57 88888.00 2018-01-10 18:39:22.000 10 7883.43 939.47 53915.57 88888.00 2018-01-10 18:39:23.000 10 7883.41 939.47 53915.58 88888.00 2018-01-10 18:39:24.000 10 7883.41 939.46 53915.59 88888.00 2018-01-10 18:39:25.000 10 7883.40 939.46 53915.59 88888.00 2018-01-10 18:39:26.000 10 7883.39 939.46 53915.59 88888.00 2018-01-10 18:39:27.000 10 7883.38 939.46 53915.60 88888.00 2018-01-10 18:39:28.000 10 7883.38 939.46 53915.61 88888.00 2018-01-10 18:39:29.000 10 7883.38 939.44 53915.61 88888.00 2018-01-10 18:39:30.000 10 7883.37 939.44 53915.60 88888.00 2018-01-10 18:39:31.000 10 7883.38 939.45 53915.61 88888.00 2018-01-10 18:39:32.000 10 7883.38 939.44 53915.61 88888.00 2018-01-10 18:39:33.000 10 7883.37 939.42 53915.62 88888.00 2018-01-10 18:39:34.000 10 7883.38 939.41 53915.62 88888.00 2018-01-10 18:39:35.000 10 7883.39 939.42 53915.62 88888.00 2018-01-10 18:39:36.000 10 7883.40 939.41 53915.64 88888.00 2018-01-10 18:39:37.000 10 7883.40 939.41 53915.66 88888.00 2018-01-10 18:39:38.000 10 7883.40 939.41 53915.67 88888.00 2018-01-10 18:39:39.000 10 7883.41 939.38 53915.68 88888.00 2018-01-10 18:39:40.000 10 7883.42 939.36 53915.69 88888.00 2018-01-10 18:39:41.000 10 7883.43 939.33 53915.70 88888.00 2018-01-10 18:39:42.000 10 7883.43 939.32 53915.70 88888.00 2018-01-10 18:39:43.000 10 7883.42 939.29 53915.71 88888.00 2018-01-10 18:39:44.000 10 7883.42 939.25 53915.73 88888.00 2018-01-10 18:39:45.000 10 7883.44 939.23 53915.74 88888.00 2018-01-10 18:39:46.000 10 7883.45 939.21 53915.75 88888.00 2018-01-10 18:39:47.000 10 7883.44 939.19 53915.75 88888.00 2018-01-10 18:39:48.000 10 7883.43 939.16 53915.76 88888.00 2018-01-10 18:39:49.000 10 7883.43 939.11 53915.75 88888.00 2018-01-10 18:39:50.000 10 7883.42 939.07 53915.75 88888.00 2018-01-10 18:39:51.000 10 7883.40 939.04 53915.76 88888.00 2018-01-10 18:39:52.000 10 7883.38 939.01 53915.75 88888.00 2018-01-10 18:39:53.000 10 7883.36 938.97 53915.73 88888.00 2018-01-10 18:39:54.000 10 7883.33 938.92 53915.72 88888.00 2018-01-10 18:39:55.000 10 7883.29 938.88 53915.70 88888.00 2018-01-10 18:39:56.000 10 7883.24 938.84 53915.70 88888.00 2018-01-10 18:39:57.000 10 7883.20 938.81 53915.68 88888.00 2018-01-10 18:39:58.000 10 7883.18 938.77 53915.66 88888.00 2018-01-10 18:39:59.000 10 7883.15 938.74 53915.65 88888.00 2018-01-10 18:40:00.000 10 7883.12 938.69 53915.64 88888.00 2018-01-10 18:40:01.000 10 7883.07 938.62 53915.62 88888.00 2018-01-10 18:40:02.000 10 7883.02 938.58 53915.59 88888.00 2018-01-10 18:40:03.000 10 7882.98 938.54 53915.57 88888.00 2018-01-10 18:40:04.000 10 7882.92 938.49 53915.54 88888.00 2018-01-10 18:40:05.000 10 7882.88 938.44 53915.53 88888.00 2018-01-10 18:40:06.000 10 7882.85 938.40 53915.52 88888.00 2018-01-10 18:40:07.000 10 7882.83 938.36 53915.49 88888.00 2018-01-10 18:40:08.000 10 7882.80 938.33 53915.46 88888.00 2018-01-10 18:40:09.000 10 7882.75 938.30 53915.45 88888.00 2018-01-10 18:40:10.000 10 7882.73 938.26 53915.44 88888.00 2018-01-10 18:40:11.000 10 7882.71 938.23 53915.43 88888.00 2018-01-10 18:40:12.000 10 7882.68 938.20 53915.41 88888.00 2018-01-10 18:40:13.000 10 7882.64 938.19 53915.38 88888.00 2018-01-10 18:40:14.000 10 7882.60 938.17 53915.36 88888.00 2018-01-10 18:40:15.000 10 7882.57 938.15 53915.33 88888.00 2018-01-10 18:40:16.000 10 7882.54 938.15 53915.31 88888.00 2018-01-10 18:40:17.000 10 7882.51 938.16 53915.29 88888.00 2018-01-10 18:40:18.000 10 7882.48 938.16 53915.26 88888.00 2018-01-10 18:40:19.000 10 7882.45 938.16 53915.25 88888.00 2018-01-10 18:40:20.000 10 7882.41 938.16 53915.23 88888.00 2018-01-10 18:40:21.000 10 7882.39 938.16 53915.20 88888.00 2018-01-10 18:40:22.000 10 7882.37 938.15 53915.18 88888.00 2018-01-10 18:40:23.000 10 7882.35 938.16 53915.17 88888.00 2018-01-10 18:40:24.000 10 7882.33 938.18 53915.15 88888.00 2018-01-10 18:40:25.000 10 7882.32 938.19 53915.15 88888.00 2018-01-10 18:40:26.000 10 7882.31 938.19 53915.15 88888.00 2018-01-10 18:40:27.000 10 7882.30 938.19 53915.15 88888.00 2018-01-10 18:40:28.000 10 7882.28 938.18 53915.15 88888.00 2018-01-10 18:40:29.000 10 7882.27 938.18 53915.14 88888.00 2018-01-10 18:40:30.000 10 7882.29 938.18 53915.14 88888.00 2018-01-10 18:40:31.000 10 7882.32 938.18 53915.16 88888.00 2018-01-10 18:40:32.000 10 7882.33 938.18 53915.18 88888.00 2018-01-10 18:40:33.000 10 7882.34 938.18 53915.18 88888.00 2018-01-10 18:40:34.000 10 7882.35 938.18 53915.18 88888.00 2018-01-10 18:40:35.000 10 7882.37 938.17 53915.20 88888.00 2018-01-10 18:40:36.000 10 7882.37 938.15 53915.19 88888.00 2018-01-10 18:40:37.000 10 7882.35 938.13 53915.19 88888.00 2018-01-10 18:40:38.000 10 7882.34 938.13 53915.18 88888.00 2018-01-10 18:40:39.000 10 7882.35 938.13 53915.17 88888.00 2018-01-10 18:40:40.000 10 7882.36 938.13 53915.16 88888.00 2018-01-10 18:40:41.000 10 7882.36 938.14 53915.16 88888.00 2018-01-10 18:40:42.000 10 7882.34 938.13 53915.16 88888.00 2018-01-10 18:40:43.000 10 7882.33 938.12 53915.14 88888.00 2018-01-10 18:40:44.000 10 7882.31 938.12 53915.12 88888.00 2018-01-10 18:40:45.000 10 7882.30 938.12 53915.11 88888.00 2018-01-10 18:40:46.000 10 7882.28 938.11 53915.10 88888.00 2018-01-10 18:40:47.000 10 7882.24 938.10 53915.09 88888.00 2018-01-10 18:40:48.000 10 7882.22 938.09 53915.07 88888.00 2018-01-10 18:40:49.000 10 7882.22 938.09 53915.05 88888.00 2018-01-10 18:40:50.000 10 7882.20 938.08 53915.05 88888.00 2018-01-10 18:40:51.000 10 7882.17 938.06 53915.04 88888.00 2018-01-10 18:40:52.000 10 7882.17 938.05 53915.02 88888.00 2018-01-10 18:40:53.000 10 7882.18 938.06 53915.01 88888.00 2018-01-10 18:40:54.000 10 7882.17 938.06 53915.01 88888.00 2018-01-10 18:40:55.000 10 7882.15 938.04 53915.00 88888.00 2018-01-10 18:40:56.000 10 7882.14 938.02 53914.98 88888.00 2018-01-10 18:40:57.000 10 7882.13 938.01 53914.97 88888.00 2018-01-10 18:40:58.000 10 7882.12 937.99 53914.96 88888.00 2018-01-10 18:40:59.000 10 7882.11 937.97 53914.97 88888.00 2018-01-10 18:41:00.000 10 7882.10 937.94 53914.98 88888.00 2018-01-10 18:41:01.000 10 7882.08 937.92 53914.98 88888.00 2018-01-10 18:41:02.000 10 7882.06 937.88 53914.97 88888.00 2018-01-10 18:41:03.000 10 7882.03 937.83 53914.95 88888.00 2018-01-10 18:41:04.000 10 7881.99 937.80 53914.95 88888.00 2018-01-10 18:41:05.000 10 7881.96 937.76 53914.94 88888.00 2018-01-10 18:41:06.000 10 7881.93 937.72 53914.93 88888.00 2018-01-10 18:41:07.000 10 7881.90 937.68 53914.93 88888.00 2018-01-10 18:41:08.000 10 7881.87 937.64 53914.91 88888.00 2018-01-10 18:41:09.000 10 7881.85 937.61 53914.88 88888.00 2018-01-10 18:41:10.000 10 7881.82 937.59 53914.86 88888.00 2018-01-10 18:41:11.000 10 7881.80 937.57 53914.84 88888.00 2018-01-10 18:41:12.000 10 7881.77 937.56 53914.83 88888.00 2018-01-10 18:41:13.000 10 7881.74 937.54 53914.80 88888.00 2018-01-10 18:41:14.000 10 7881.71 937.52 53914.79 88888.00 2018-01-10 18:41:15.000 10 7881.69 937.50 53914.78 88888.00 2018-01-10 18:41:16.000 10 7881.66 937.49 53914.76 88888.00 2018-01-10 18:41:17.000 10 7881.63 937.48 53914.75 88888.00 2018-01-10 18:41:18.000 10 7881.60 937.46 53914.73 88888.00 2018-01-10 18:41:19.000 10 7881.58 937.46 53914.72 88888.00 2018-01-10 18:41:20.000 10 7881.57 937.47 53914.71 88888.00 2018-01-10 18:41:21.000 10 7881.54 937.44 53914.72 88888.00 2018-01-10 18:41:22.000 10 7881.50 937.43 53914.70 88888.00 2018-01-10 18:41:23.000 10 7881.48 937.43 53914.67 88888.00 2018-01-10 18:41:24.000 10 7881.45 937.44 53914.65 88888.00 2018-01-10 18:41:25.000 10 7881.41 937.43 53914.62 88888.00 2018-01-10 18:41:26.000 10 7881.36 937.42 53914.57 88888.00 2018-01-10 18:41:27.000 10 7881.31 937.42 53914.54 88888.00 2018-01-10 18:41:28.000 10 7881.26 937.45 53914.52 88888.00 2018-01-10 18:41:29.000 10 7881.21 937.46 53914.48 88888.00 2018-01-10 18:41:30.000 10 7881.15 937.45 53914.44 88888.00 2018-01-10 18:41:31.000 10 7881.09 937.44 53914.38 88888.00 2018-01-10 18:41:32.000 10 7881.02 937.44 53914.34 88888.00 2018-01-10 18:41:33.000 10 7880.94 937.42 53914.30 88888.00 2018-01-10 18:41:34.000 10 7880.88 937.42 53914.25 88888.00 2018-01-10 18:41:35.000 10 7880.81 937.41 53914.21 88888.00 2018-01-10 18:41:36.000 10 7880.72 937.41 53914.16 88888.00 2018-01-10 18:41:37.000 10 7880.64 937.40 53914.11 88888.00 2018-01-10 18:41:38.000 10 7880.56 937.38 53914.05 88888.00 2018-01-10 18:41:39.000 10 7880.49 937.36 53914.00 88888.00 2018-01-10 18:41:40.000 10 7880.41 937.34 53913.95 88888.00 2018-01-10 18:41:41.000 10 7880.33 937.34 53913.92 88888.00 2018-01-10 18:41:42.000 10 7880.26 937.33 53913.88 88888.00 2018-01-10 18:41:43.000 10 7880.18 937.31 53913.82 88888.00 2018-01-10 18:41:44.000 10 7880.10 937.29 53913.77 88888.00 2018-01-10 18:41:45.000 10 7880.03 937.28 53913.74 88888.00 2018-01-10 18:41:46.000 10 7879.95 937.26 53913.70 88888.00 2018-01-10 18:41:47.000 10 7879.88 937.24 53913.67 88888.00 2018-01-10 18:41:48.000 10 7879.80 937.20 53913.65 88888.00 2018-01-10 18:41:49.000 10 7879.72 937.15 53913.61 88888.00 2018-01-10 18:41:50.000 10 7879.65 937.13 53913.57 88888.00 2018-01-10 18:41:51.000 10 7879.57 937.11 53913.54 88888.00 2018-01-10 18:41:52.000 10 7879.50 937.05 53913.49 88888.00 2018-01-10 18:41:53.000 10 7879.42 937.00 53913.44 88888.00 2018-01-10 18:41:54.000 10 7879.34 936.96 53913.41 88888.00 2018-01-10 18:41:55.000 10 7879.26 936.89 53913.38 88888.00 2018-01-10 18:41:56.000 10 7879.18 936.82 53913.34 88888.00 2018-01-10 18:41:57.000 10 7879.09 936.77 53913.31 88888.00 2018-01-10 18:41:58.000 10 7879.00 936.71 53913.27 88888.00 2018-01-10 18:41:59.000 10 7878.92 936.62 53913.24 88888.00 2018-01-10 18:42:00.000 10 7878.85 936.54 53913.22 88888.00 2018-01-10 18:42:01.000 10 7878.79 936.47 53913.20 88888.00 2018-01-10 18:42:02.000 10 7878.72 936.40 53913.18 88888.00 2018-01-10 18:42:03.000 10 7878.65 936.33 53913.16 88888.00 2018-01-10 18:42:04.000 10 7878.59 936.25 53913.14 88888.00 2018-01-10 18:42:05.000 10 7878.52 936.19 53913.13 88888.00 2018-01-10 18:42:06.000 10 7878.47 936.12 53913.12 88888.00 2018-01-10 18:42:07.000 10 7878.41 936.05 53913.10 88888.00 2018-01-10 18:42:08.000 10 7878.35 935.99 53913.07 88888.00 2018-01-10 18:42:09.000 10 7878.29 935.92 53913.05 88888.00 2018-01-10 18:42:10.000 10 7878.22 935.85 53913.01 88888.00 2018-01-10 18:42:11.000 10 7878.16 935.79 53912.99 88888.00 2018-01-10 18:42:12.000 10 7878.09 935.73 53912.96 88888.00 2018-01-10 18:42:13.000 10 7878.02 935.66 53912.93 88888.00 2018-01-10 18:42:14.000 10 7877.94 935.61 53912.90 88888.00 2018-01-10 18:42:15.000 10 7877.88 935.57 53912.86 88888.00 2018-01-10 18:42:16.000 10 7877.81 935.51 53912.83 88888.00 2018-01-10 18:42:17.000 10 7877.73 935.46 53912.80 88888.00 2018-01-10 18:42:18.000 10 7877.65 935.41 53912.77 88888.00 2018-01-10 18:42:19.000 10 7877.59 935.35 53912.73 88888.00 2018-01-10 18:42:20.000 10 7877.52 935.31 53912.69 88888.00 2018-01-10 18:42:21.000 10 7877.43 935.26 53912.65 88888.00 2018-01-10 18:42:22.000 10 7877.36 935.21 53912.61 88888.00 2018-01-10 18:42:23.000 10 7877.30 935.17 53912.58 88888.00 2018-01-10 18:42:24.000 10 7877.24 935.11 53912.55 88888.00 2018-01-10 18:42:25.000 10 7877.17 935.06 53912.52 88888.00 2018-01-10 18:42:26.000 10 7877.09 935.01 53912.47 88888.00 2018-01-10 18:42:27.000 10 7877.01 934.97 53912.44 88888.00 2018-01-10 18:42:28.000 10 7876.94 934.91 53912.41 88888.00 2018-01-10 18:42:29.000 10 7876.87 934.85 53912.39 88888.00 2018-01-10 18:42:30.000 10 7876.80 934.78 53912.36 88888.00 2018-01-10 18:42:31.000 10 7876.74 934.72 53912.32 88888.00 2018-01-10 18:42:32.000 10 7876.67 934.66 53912.29 88888.00 2018-01-10 18:42:33.000 10 7876.59 934.58 53912.26 88888.00 2018-01-10 18:42:34.000 10 7876.51 934.50 53912.23 88888.00 2018-01-10 18:42:35.000 10 7876.43 934.43 53912.20 88888.00 2018-01-10 18:42:36.000 10 7876.37 934.35 53912.17 88888.00 2018-01-10 18:42:37.000 10 7876.29 934.25 53912.14 88888.00 2018-01-10 18:42:38.000 10 7876.21 934.17 53912.12 88888.00 2018-01-10 18:42:39.000 10 7876.13 934.09 53912.09 88888.00 2018-01-10 18:42:40.000 10 7876.06 934.00 53912.04 88888.00 2018-01-10 18:42:41.000 10 7875.97 933.92 53912.02 88888.00 2018-01-10 18:42:42.000 10 7875.88 933.85 53911.98 88888.00 2018-01-10 18:42:43.000 10 7875.79 933.77 53911.94 88888.00 2018-01-10 18:42:44.000 10 7875.70 933.69 53911.90 88888.00 2018-01-10 18:42:45.000 10 7875.62 933.61 53911.86 88888.00 2018-01-10 18:42:46.000 10 7875.55 933.54 53911.83 88888.00 2018-01-10 18:42:47.000 10 7875.47 933.47 53911.80 88888.00 2018-01-10 18:42:48.000 10 7875.38 933.41 53911.77 88888.00 2018-01-10 18:42:49.000 10 7875.31 933.34 53911.73 88888.00 2018-01-10 18:42:50.000 10 7875.24 933.26 53911.70 88888.00 2018-01-10 18:42:51.000 10 7875.16 933.19 53911.67 88888.00 2018-01-10 18:42:52.000 10 7875.08 933.13 53911.64 88888.00 2018-01-10 18:42:53.000 10 7875.02 933.06 53911.61 88888.00 2018-01-10 18:42:54.000 10 7874.96 933.00 53911.58 88888.00 2018-01-10 18:42:55.000 10 7874.90 932.95 53911.57 88888.00 2018-01-10 18:42:56.000 10 7874.84 932.90 53911.56 88888.00 2018-01-10 18:42:57.000 10 7874.79 932.85 53911.56 88888.00 2018-01-10 18:42:58.000 10 7874.72 932.79 53911.55 88888.00 2018-01-10 18:42:59.000 10 7874.68 932.73 53911.54 88888.00 2018-01-10 18:43:00.000 10 7874.65 932.67 53911.54 88888.00 2018-01-10 18:43:01.000 10 7874.62 932.61 53911.54 88888.00 2018-01-10 18:43:02.000 10 7874.58 932.55 53911.55 88888.00 2018-01-10 18:43:03.000 10 7874.56 932.50 53911.55 88888.00 2018-01-10 18:43:04.000 10 7874.54 932.43 53911.55 88888.00 2018-01-10 18:43:05.000 10 7874.50 932.36 53911.54 88888.00 2018-01-10 18:43:06.000 10 7874.48 932.31 53911.55 88888.00 2018-01-10 18:43:07.000 10 7874.47 932.25 53911.55 88888.00 2018-01-10 18:43:08.000 10 7874.46 932.18 53911.56 88888.00 2018-01-10 18:43:09.000 10 7874.43 932.12 53911.56 88888.00 2018-01-10 18:43:10.000 10 7874.42 932.05 53911.58 88888.00 2018-01-10 18:43:11.000 10 7874.40 931.98 53911.59 88888.00 2018-01-10 18:43:12.000 10 7874.39 931.91 53911.60 88888.00 2018-01-10 18:43:13.000 10 7874.38 931.86 53911.61 88888.00 2018-01-10 18:43:14.000 10 7874.37 931.81 53911.61 88888.00 2018-01-10 18:43:15.000 10 7874.35 931.75 53911.62 88888.00 2018-01-10 18:43:16.000 10 7874.35 931.70 53911.65 88888.00 2018-01-10 18:43:17.000 10 7874.35 931.63 53911.68 88888.00 2018-01-10 18:43:18.000 10 7874.33 931.55 53911.69 88888.00 2018-01-10 18:43:19.000 10 7874.31 931.50 53911.69 88888.00 2018-01-10 18:43:20.000 10 7874.31 931.45 53911.70 88888.00 2018-01-10 18:43:21.000 10 7874.30 931.40 53911.71 88888.00 2018-01-10 18:43:22.000 10 7874.30 931.37 53911.73 88888.00 2018-01-10 18:43:23.000 10 7874.29 931.33 53911.73 88888.00 2018-01-10 18:43:24.000 10 7874.27 931.29 53911.73 88888.00 2018-01-10 18:43:25.000 10 7874.26 931.26 53911.75 88888.00 2018-01-10 18:43:26.000 10 7874.26 931.23 53911.75 88888.00 2018-01-10 18:43:27.000 10 7874.24 931.19 53911.76 88888.00 2018-01-10 18:43:28.000 10 7874.23 931.17 53911.77 88888.00 2018-01-10 18:43:29.000 10 7874.22 931.15 53911.79 88888.00 2018-01-10 18:43:30.000 10 7874.22 931.13 53911.78 88888.00 2018-01-10 18:43:31.000 10 7874.20 931.10 53911.78 88888.00 2018-01-10 18:43:32.000 10 7874.18 931.07 53911.77 88888.00 2018-01-10 18:43:33.000 10 7874.16 931.04 53911.77 88888.00 2018-01-10 18:43:34.000 10 7874.14 931.02 53911.78 88888.00 2018-01-10 18:43:35.000 10 7874.12 930.99 53911.78 88888.00 2018-01-10 18:43:36.000 10 7874.10 930.95 53911.77 88888.00 2018-01-10 18:43:37.000 10 7874.08 930.93 53911.77 88888.00 2018-01-10 18:43:38.000 10 7874.06 930.91 53911.76 88888.00 2018-01-10 18:43:39.000 10 7874.04 930.87 53911.75 88888.00 2018-01-10 18:43:40.000 10 7874.02 930.83 53911.74 88888.00 2018-01-10 18:43:41.000 10 7873.99 930.79 53911.74 88888.00 2018-01-10 18:43:42.000 10 7873.97 930.78 53911.74 88888.00 2018-01-10 18:43:43.000 10 7873.96 930.77 53911.75 88888.00 2018-01-10 18:43:44.000 10 7873.96 930.75 53911.76 88888.00 2018-01-10 18:43:45.000 10 7873.93 930.72 53911.77 88888.00 2018-01-10 18:43:46.000 10 7873.91 930.69 53911.77 88888.00 2018-01-10 18:43:47.000 10 7873.92 930.65 53911.79 88888.00 2018-01-10 18:43:48.000 10 7873.92 930.61 53911.80 88888.00 2018-01-10 18:43:49.000 10 7873.92 930.57 53911.80 88888.00 2018-01-10 18:43:50.000 10 7873.91 930.54 53911.81 88888.00 2018-01-10 18:43:51.000 10 7873.90 930.50 53911.83 88888.00 2018-01-10 18:43:52.000 10 7873.89 930.47 53911.84 88888.00 2018-01-10 18:43:53.000 10 7873.90 930.43 53911.86 88888.00 2018-01-10 18:43:54.000 10 7873.90 930.37 53911.88 88888.00 2018-01-10 18:43:55.000 10 7873.90 930.30 53911.89 88888.00 2018-01-10 18:43:56.000 10 7873.90 930.24 53911.92 88888.00 2018-01-10 18:43:57.000 10 7873.92 930.17 53911.94 88888.00 2018-01-10 18:43:58.000 10 7873.92 930.10 53911.96 88888.00 2018-01-10 18:43:59.000 10 7873.93 930.04 53911.98 88888.00 2018-01-10 18:44:00.000 10 7873.94 929.98 53912.00 88888.00 2018-01-10 18:44:01.000 10 7873.96 929.91 53912.02 88888.00 2018-01-10 18:44:02.000 10 7873.97 929.85 53912.05 88888.00 2018-01-10 18:44:03.000 10 7873.98 929.80 53912.09 88888.00 2018-01-10 18:44:04.000 10 7874.00 929.75 53912.11 88888.00 2018-01-10 18:44:05.000 10 7874.02 929.71 53912.13 88888.00 2018-01-10 18:44:06.000 10 7874.04 929.66 53912.16 88888.00 2018-01-10 18:44:07.000 10 7874.06 929.64 53912.18 88888.00 2018-01-10 18:44:08.000 10 7874.07 929.62 53912.19 88888.00 2018-01-10 18:44:09.000 10 7874.09 929.61 53912.21 88888.00 2018-01-10 18:44:10.000 10 7874.12 929.61 53912.22 88888.00 2018-01-10 18:44:11.000 10 7874.14 929.62 53912.23 88888.00 2018-01-10 18:44:12.000 10 7874.17 929.62 53912.25 88888.00 2018-01-10 18:44:13.000 10 7874.19 929.62 53912.28 88888.00 2018-01-10 18:44:14.000 10 7874.21 929.65 53912.29 88888.00 2018-01-10 18:44:15.000 10 7874.23 929.66 53912.30 88888.00 2018-01-10 18:44:16.000 10 7874.26 929.67 53912.32 88888.00 2018-01-10 18:44:17.000 10 7874.29 929.69 53912.33 88888.00 2018-01-10 18:44:18.000 10 7874.30 929.70 53912.35 88888.00 2018-01-10 18:44:19.000 10 7874.32 929.70 53912.37 88888.00 2018-01-10 18:44:20.000 10 7874.35 929.72 53912.39 88888.00 2018-01-10 18:44:21.000 10 7874.40 929.75 53912.41 88888.00 2018-01-10 18:44:22.000 10 7874.43 929.77 53912.42 88888.00 2018-01-10 18:44:23.000 10 7874.45 929.79 53912.44 88888.00 2018-01-10 18:44:24.000 10 7874.47 929.81 53912.46 88888.00 2018-01-10 18:44:25.000 10 7874.49 929.83 53912.48 88888.00 2018-01-10 18:44:26.000 10 7874.50 929.84 53912.50 88888.00 2018-01-10 18:44:27.000 10 7874.51 929.88 53912.51 88888.00 2018-01-10 18:44:28.000 10 7874.52 929.91 53912.50 88888.00 2018-01-10 18:44:29.000 10 7874.53 929.94 53912.50 88888.00 2018-01-10 18:44:30.000 10 7874.53 929.97 53912.52 88888.00 2018-01-10 18:44:31.000 10 7874.54 930.00 53912.53 88888.00 2018-01-10 18:44:32.000 10 7874.56 930.04 53912.54 88888.00 2018-01-10 18:44:33.000 10 7874.57 930.07 53912.55 88888.00 2018-01-10 18:44:34.000 10 7874.58 930.09 53912.55 88888.00 2018-01-10 18:44:35.000 10 7874.59 930.11 53912.55 88888.00 2018-01-10 18:44:36.000 10 7874.60 930.14 53912.55 88888.00 2018-01-10 18:44:37.000 10 7874.62 930.16 53912.57 88888.00 2018-01-10 18:44:38.000 10 7874.65 930.18 53912.59 88888.00 2018-01-10 18:44:39.000 10 7874.67 930.21 53912.61 88888.00 2018-01-10 18:44:40.000 10 7874.69 930.23 53912.63 88888.00 2018-01-10 18:44:41.000 10 7874.73 930.25 53912.66 88888.00 2018-01-10 18:44:42.000 10 7874.76 930.26 53912.67 88888.00 2018-01-10 18:44:43.000 10 7874.77 930.27 53912.68 88888.00 2018-01-10 18:44:44.000 10 7874.80 930.27 53912.71 88888.00 2018-01-10 18:44:45.000 10 7874.83 930.29 53912.74 88888.00 2018-01-10 18:44:46.000 10 7874.86 930.31 53912.76 88888.00 2018-01-10 18:44:47.000 10 7874.89 930.32 53912.80 88888.00 2018-01-10 18:44:48.000 10 7874.92 930.33 53912.83 88888.00 2018-01-10 18:44:49.000 10 7874.94 930.34 53912.85 88888.00 2018-01-10 18:44:50.000 10 7874.97 930.33 53912.88 88888.00 2018-01-10 18:44:51.000 10 7875.01 930.35 53912.91 88888.00 2018-01-10 18:44:52.000 10 7875.04 930.36 53912.92 88888.00 2018-01-10 18:44:53.000 10 7875.07 930.38 53912.95 88888.00 2018-01-10 18:44:54.000 10 7875.09 930.40 53912.98 88888.00 2018-01-10 18:44:55.000 10 7875.12 930.41 53913.00 88888.00 2018-01-10 18:44:56.000 10 7875.15 930.43 53913.01 88888.00 2018-01-10 18:44:57.000 10 7875.19 930.45 53913.04 88888.00 2018-01-10 18:44:58.000 10 7875.22 930.46 53913.06 88888.00 2018-01-10 18:44:59.000 10 7875.25 930.48 53913.09 88888.00 2018-01-10 18:45:00.000 10 7875.27 930.52 53913.11 88888.00 2018-01-10 18:45:01.000 10 7875.31 930.55 53913.15 88888.00 2018-01-10 18:45:02.000 10 7875.35 930.57 53913.18 88888.00 2018-01-10 18:45:03.000 10 7875.40 930.60 53913.21 88888.00 2018-01-10 18:45:04.000 10 7875.44 930.64 53913.23 88888.00 2018-01-10 18:45:05.000 10 7875.49 930.69 53913.26 88888.00 2018-01-10 18:45:06.000 10 7875.54 930.73 53913.29 88888.00 2018-01-10 18:45:07.000 10 7875.58 930.77 53913.33 88888.00 2018-01-10 18:45:08.000 10 7875.63 930.81 53913.35 88888.00 2018-01-10 18:45:09.000 10 7875.68 930.86 53913.36 88888.00 2018-01-10 18:45:10.000 10 7875.72 930.92 53913.38 88888.00 2018-01-10 18:45:11.000 10 7875.76 930.97 53913.41 88888.00 2018-01-10 18:45:12.000 10 7875.79 931.03 53913.42 88888.00 2018-01-10 18:45:13.000 10 7875.83 931.09 53913.45 88888.00 2018-01-10 18:45:14.000 10 7875.88 931.16 53913.47 88888.00 2018-01-10 18:45:15.000 10 7875.93 931.24 53913.48 88888.00 2018-01-10 18:45:16.000 10 7875.97 931.32 53913.50 88888.00 2018-01-10 18:45:17.000 10 7876.00 931.40 53913.52 88888.00 2018-01-10 18:45:18.000 10 7876.02 931.47 53913.54 88888.00 2018-01-10 18:45:19.000 10 7876.05 931.53 53913.55 88888.00 2018-01-10 18:45:20.000 10 7876.08 931.58 53913.57 88888.00 2018-01-10 18:45:21.000 10 7876.09 931.65 53913.57 88888.00 2018-01-10 18:45:22.000 10 7876.11 931.70 53913.58 88888.00 2018-01-10 18:45:23.000 10 7876.14 931.77 53913.60 88888.00 2018-01-10 18:45:24.000 10 7876.17 931.84 53913.61 88888.00 2018-01-10 18:45:25.000 10 7876.18 931.89 53913.61 88888.00 2018-01-10 18:45:26.000 10 7876.20 931.94 53913.62 88888.00 2018-01-10 18:45:27.000 10 7876.22 931.99 53913.64 88888.00 2018-01-10 18:45:28.000 10 7876.24 932.03 53913.66 88888.00 2018-01-10 18:45:29.000 10 7876.26 932.08 53913.68 88888.00 2018-01-10 18:45:30.000 10 7876.28 932.12 53913.70 88888.00 2018-01-10 18:45:31.000 10 7876.31 932.16 53913.71 88888.00 2018-01-10 18:45:32.000 10 7876.33 932.20 53913.72 88888.00 2018-01-10 18:45:33.000 10 7876.35 932.23 53913.75 88888.00 2018-01-10 18:45:34.000 10 7876.38 932.26 53913.79 88888.00 2018-01-10 18:45:35.000 10 7876.40 932.30 53913.81 88888.00 2018-01-10 18:45:36.000 10 7876.44 932.33 53913.83 88888.00 2018-01-10 18:45:37.000 10 7876.48 932.37 53913.87 88888.00 2018-01-10 18:45:38.000 10 7876.51 932.41 53913.90 88888.00 2018-01-10 18:45:39.000 10 7876.54 932.45 53913.92 88888.00 2018-01-10 18:45:40.000 10 7876.56 932.48 53913.94 88888.00 2018-01-10 18:45:41.000 10 7876.59 932.51 53913.96 88888.00 2018-01-10 18:45:42.000 10 7876.63 932.56 53913.99 88888.00 2018-01-10 18:45:43.000 10 7876.67 932.61 53914.03 88888.00 2018-01-10 18:45:44.000 10 7876.71 932.65 53914.05 88888.00 2018-01-10 18:45:45.000 10 7876.76 932.70 53914.07 88888.00 2018-01-10 18:45:46.000 10 7876.79 932.74 53914.11 88888.00 2018-01-10 18:45:47.000 10 7876.82 932.79 53914.14 88888.00 2018-01-10 18:45:48.000 10 7876.86 932.85 53914.17 88888.00 2018-01-10 18:45:49.000 10 7876.90 932.92 53914.19 88888.00 2018-01-10 18:45:50.000 10 7876.93 932.96 53914.21 88888.00 2018-01-10 18:45:51.000 10 7876.97 933.02 53914.25 88888.00 2018-01-10 18:45:52.000 10 7877.02 933.08 53914.28 88888.00 2018-01-10 18:45:53.000 10 7877.06 933.14 53914.31 88888.00 2018-01-10 18:45:54.000 10 7877.10 933.19 53914.34 88888.00 2018-01-10 18:45:55.000 10 7877.13 933.27 53914.37 88888.00 2018-01-10 18:45:56.000 10 7877.17 933.34 53914.39 88888.00 2018-01-10 18:45:57.000 10 7877.22 933.39 53914.41 88888.00 2018-01-10 18:45:58.000 10 7877.26 933.44 53914.45 88888.00 2018-01-10 18:45:59.000 10 7877.30 933.50 53914.48 88888.00 2018-01-10 18:46:00.000 10 7877.35 933.56 53914.53 88888.00 2018-01-10 18:46:01.000 10 7877.40 933.63 53914.57 88888.00 2018-01-10 18:46:02.000 10 7877.44 933.70 53914.61 88888.00 2018-01-10 18:46:03.000 10 7877.48 933.73 53914.64 88888.00 2018-01-10 18:46:04.000 10 7877.52 933.78 53914.67 88888.00 2018-01-10 18:46:05.000 10 7877.56 933.82 53914.69 88888.00 2018-01-10 18:46:06.000 10 7877.59 933.85 53914.72 88888.00 2018-01-10 18:46:07.000 10 7877.61 933.88 53914.76 88888.00 2018-01-10 18:46:08.000 10 7877.65 933.91 53914.80 88888.00 2018-01-10 18:46:09.000 10 7877.69 933.94 53914.84 88888.00 2018-01-10 18:46:10.000 10 7877.72 933.98 53914.88 88888.00 2018-01-10 18:46:11.000 10 7877.74 934.02 53914.91 88888.00 2018-01-10 18:46:12.000 10 7877.77 934.05 53914.93 88888.00 2018-01-10 18:46:13.000 10 7877.80 934.08 53914.95 88888.00 2018-01-10 18:46:14.000 10 7877.81 934.10 53914.98 88888.00 2018-01-10 18:46:15.000 10 7877.82 934.12 53915.02 88888.00 2018-01-10 18:46:16.000 10 7877.85 934.15 53915.05 88888.00 2018-01-10 18:46:17.000 10 7877.87 934.17 53915.07 88888.00 2018-01-10 18:46:18.000 10 7877.88 934.19 53915.10 88888.00 2018-01-10 18:46:19.000 10 7877.89 934.22 53915.13 88888.00 2018-01-10 18:46:20.000 10 7877.91 934.24 53915.15 88888.00 2018-01-10 18:46:21.000 10 7877.92 934.27 53915.17 88888.00 2018-01-10 18:46:22.000 10 7877.93 934.32 53915.20 88888.00 2018-01-10 18:46:23.000 10 7877.95 934.34 53915.23 88888.00 2018-01-10 18:46:24.000 10 7877.97 934.35 53915.26 88888.00 2018-01-10 18:46:25.000 10 7878.00 934.37 53915.28 88888.00 2018-01-10 18:46:26.000 10 7878.02 934.39 53915.31 88888.00 2018-01-10 18:46:27.000 10 7878.03 934.41 53915.35 88888.00 2018-01-10 18:46:28.000 10 7878.04 934.43 53915.38 88888.00 2018-01-10 18:46:29.000 10 7878.05 934.45 53915.40 88888.00 2018-01-10 18:46:30.000 10 7878.06 934.46 53915.43 88888.00 2018-01-10 18:46:31.000 10 7878.07 934.47 53915.46 88888.00 2018-01-10 18:46:32.000 10 7878.08 934.49 53915.50 88888.00 2018-01-10 18:46:33.000 10 7878.10 934.50 53915.53 88888.00 2018-01-10 18:46:34.000 10 7878.12 934.51 53915.56 88888.00 2018-01-10 18:46:35.000 10 7878.14 934.53 53915.58 88888.00 2018-01-10 18:46:36.000 10 7878.16 934.56 53915.61 88888.00 2018-01-10 18:46:37.000 10 7878.18 934.56 53915.66 88888.00 2018-01-10 18:46:38.000 10 7878.20 934.55 53915.70 88888.00 2018-01-10 18:46:39.000 10 7878.23 934.57 53915.73 88888.00 2018-01-10 18:46:40.000 10 7878.26 934.57 53915.77 88888.00 2018-01-10 18:46:41.000 10 7878.28 934.56 53915.81 88888.00 2018-01-10 18:46:42.000 10 7878.30 934.59 53915.84 88888.00 2018-01-10 18:46:43.000 10 7878.33 934.59 53915.88 88888.00 2018-01-10 18:46:44.000 10 7878.36 934.58 53915.92 88888.00 2018-01-10 18:46:45.000 10 7878.39 934.59 53915.96 88888.00 2018-01-10 18:46:46.000 10 7878.41 934.61 53916.00 88888.00 2018-01-10 18:46:47.000 10 7878.43 934.61 53916.04 88888.00 2018-01-10 18:46:48.000 10 7878.45 934.61 53916.07 88888.00 2018-01-10 18:46:49.000 10 7878.48 934.62 53916.11 88888.00 2018-01-10 18:46:50.000 10 7878.49 934.63 53916.14 88888.00 2018-01-10 18:46:51.000 10 7878.50 934.64 53916.16 88888.00 2018-01-10 18:46:52.000 10 7878.52 934.66 53916.19 88888.00 2018-01-10 18:46:53.000 10 7878.52 934.68 53916.21 88888.00 2018-01-10 18:46:54.000 10 7878.52 934.71 53916.22 88888.00 2018-01-10 18:46:55.000 10 7878.52 934.72 53916.24 88888.00 2018-01-10 18:46:56.000 10 7878.53 934.72 53916.26 88888.00 2018-01-10 18:46:57.000 10 7878.53 934.75 53916.29 88888.00 2018-01-10 18:46:58.000 10 7878.54 934.77 53916.31 88888.00 2018-01-10 18:46:59.000 10 7878.54 934.78 53916.32 88888.00 2018-01-10 18:47:00.000 10 7878.55 934.80 53916.34 88888.00 2018-01-10 18:47:01.000 10 7878.56 934.84 53916.36 88888.00 2018-01-10 18:47:02.000 10 7878.56 934.87 53916.39 88888.00 2018-01-10 18:47:03.000 10 7878.57 934.90 53916.43 88888.00 2018-01-10 18:47:04.000 10 7878.60 934.92 53916.47 88888.00 2018-01-10 18:47:05.000 10 7878.63 934.94 53916.50 88888.00 2018-01-10 18:47:06.000 10 7878.65 934.95 53916.54 88888.00 2018-01-10 18:47:07.000 10 7878.68 934.97 53916.58 88888.00 2018-01-10 18:47:08.000 10 7878.71 934.99 53916.61 88888.00 2018-01-10 18:47:09.000 10 7878.75 935.01 53916.63 88888.00 2018-01-10 18:47:10.000 10 7878.78 935.03 53916.68 88888.00 2018-01-10 18:47:11.000 10 7878.82 935.06 53916.74 88888.00 2018-01-10 18:47:12.000 10 7878.86 935.07 53916.79 88888.00 2018-01-10 18:47:13.000 10 7878.89 935.09 53916.84 88888.00 2018-01-10 18:47:14.000 10 7878.92 935.10 53916.89 88888.00 2018-01-10 18:47:15.000 10 7878.96 935.10 53916.94 88888.00 2018-01-10 18:47:16.000 10 7879.01 935.10 53916.98 88888.00 2018-01-10 18:47:17.000 10 7879.05 935.10 53917.01 88888.00 2018-01-10 18:47:18.000 10 7879.09 935.12 53917.06 88888.00 2018-01-10 18:47:19.000 10 7879.12 935.11 53917.10 88888.00 2018-01-10 18:47:20.000 10 7879.15 935.10 53917.14 88888.00 2018-01-10 18:47:21.000 10 7879.19 935.11 53917.19 88888.00 2018-01-10 18:47:22.000 10 7879.23 935.13 53917.23 88888.00 2018-01-10 18:47:23.000 10 7879.26 935.14 53917.26 88888.00 2018-01-10 18:47:24.000 10 7879.29 935.14 53917.29 88888.00 2018-01-10 18:47:25.000 10 7879.32 935.15 53917.32 88888.00 2018-01-10 18:47:26.000 10 7879.35 935.16 53917.37 88888.00 2018-01-10 18:47:27.000 10 7879.37 935.17 53917.41 88888.00 2018-01-10 18:47:28.000 10 7879.39 935.17 53917.44 88888.00 2018-01-10 18:47:29.000 10 7879.41 935.18 53917.46 88888.00 2018-01-10 18:47:30.000 10 7879.42 935.21 53917.49 88888.00 2018-01-10 18:47:31.000 10 7879.44 935.22 53917.52 88888.00 2018-01-10 18:47:32.000 10 7879.46 935.23 53917.54 88888.00 2018-01-10 18:47:33.000 10 7879.47 935.24 53917.56 88888.00 2018-01-10 18:47:34.000 10 7879.48 935.25 53917.58 88888.00 2018-01-10 18:47:35.000 10 7879.50 935.26 53917.59 88888.00 2018-01-10 18:47:36.000 10 7879.52 935.27 53917.62 88888.00 2018-01-10 18:47:37.000 10 7879.51 935.27 53917.65 88888.00 2018-01-10 18:47:38.000 10 7879.51 935.28 53917.68 88888.00 2018-01-10 18:47:39.000 10 7879.52 935.30 53917.70 88888.00 2018-01-10 18:47:40.000 10 7879.53 935.30 53917.71 88888.00 2018-01-10 18:47:41.000 10 7879.54 935.29 53917.73 88888.00 2018-01-10 18:47:42.000 10 7879.55 935.31 53917.75 88888.00 2018-01-10 18:47:43.000 10 7879.56 935.32 53917.77 88888.00 2018-01-10 18:47:44.000 10 7879.56 935.32 53917.79 88888.00 2018-01-10 18:47:45.000 10 7879.57 935.32 53917.82 88888.00 2018-01-10 18:47:46.000 10 7879.59 935.34 53917.85 88888.00 2018-01-10 18:47:47.000 10 7879.60 935.34 53917.87 88888.00 2018-01-10 18:47:48.000 10 7879.59 935.34 53917.88 88888.00 2018-01-10 18:47:49.000 10 7879.60 935.35 53917.89 88888.00 2018-01-10 18:47:50.000 10 7879.61 935.36 53917.92 88888.00 2018-01-10 18:47:51.000 10 7879.63 935.36 53917.95 88888.00 2018-01-10 18:47:52.000 10 7879.65 935.36 53917.96 88888.00 2018-01-10 18:47:53.000 10 7879.66 935.37 53917.98 88888.00 2018-01-10 18:47:54.000 10 7879.67 935.39 53918.00 88888.00 2018-01-10 18:47:55.000 10 7879.67 935.40 53918.02 88888.00 2018-01-10 18:47:56.000 10 7879.68 935.41 53918.04 88888.00 2018-01-10 18:47:57.000 10 7879.70 935.41 53918.06 88888.00 2018-01-10 18:47:58.000 10 7879.71 935.41 53918.07 88888.00 2018-01-10 18:47:59.000 10 7879.72 935.42 53918.09 88888.00 2018-01-10 18:48:00.000 10 7879.72 935.43 53918.12 88888.00 2018-01-10 18:48:01.000 10 7879.73 935.43 53918.16 88888.00 2018-01-10 18:48:02.000 10 7879.74 935.41 53918.18 88888.00 2018-01-10 18:48:03.000 10 7879.76 935.42 53918.19 88888.00 2018-01-10 18:48:04.000 10 7879.77 935.43 53918.21 88888.00 2018-01-10 18:48:05.000 10 7879.78 935.43 53918.23 88888.00 2018-01-10 18:48:06.000 10 7879.78 935.43 53918.25 88888.00 2018-01-10 18:48:07.000 10 7879.79 935.43 53918.27 88888.00 2018-01-10 18:48:08.000 10 7879.80 935.42 53918.31 88888.00 2018-01-10 18:48:09.000 10 7879.80 935.41 53918.33 88888.00 2018-01-10 18:48:10.000 10 7879.81 935.41 53918.36 88888.00 2018-01-10 18:48:11.000 10 7879.82 935.40 53918.38 88888.00 2018-01-10 18:48:12.000 10 7879.84 935.39 53918.39 88888.00 2018-01-10 18:48:13.000 10 7879.85 935.39 53918.41 88888.00 2018-01-10 18:48:14.000 10 7879.86 935.40 53918.43 88888.00 2018-01-10 18:48:15.000 10 7879.88 935.40 53918.46 88888.00 2018-01-10 18:48:16.000 10 7879.89 935.41 53918.48 88888.00 2018-01-10 18:48:17.000 10 7879.89 935.42 53918.48 88888.00 2018-01-10 18:48:18.000 10 7879.89 935.42 53918.49 88888.00 2018-01-10 18:48:19.000 10 7879.89 935.42 53918.50 88888.00 2018-01-10 18:48:20.000 10 7879.88 935.44 53918.51 88888.00 2018-01-10 18:48:21.000 10 7879.88 935.44 53918.53 88888.00 2018-01-10 18:48:22.000 10 7879.88 935.46 53918.55 88888.00 2018-01-10 18:48:23.000 10 7879.89 935.48 53918.57 88888.00 2018-01-10 18:48:24.000 10 7879.89 935.49 53918.57 88888.00 2018-01-10 18:48:25.000 10 7879.88 935.49 53918.58 88888.00 2018-01-10 18:48:26.000 10 7879.87 935.50 53918.59 88888.00 2018-01-10 18:48:27.000 10 7879.87 935.52 53918.60 88888.00 2018-01-10 18:48:28.000 10 7879.88 935.54 53918.63 88888.00 2018-01-10 18:48:29.000 10 7879.89 935.55 53918.65 88888.00 2018-01-10 18:48:30.000 10 7879.91 935.55 53918.67 88888.00 2018-01-10 18:48:31.000 10 7879.92 935.57 53918.69 88888.00 2018-01-10 18:48:32.000 10 7879.94 935.59 53918.72 88888.00 2018-01-10 18:48:33.000 10 7879.95 935.59 53918.73 88888.00 2018-01-10 18:48:34.000 10 7879.97 935.59 53918.74 88888.00 2018-01-10 18:48:35.000 10 7879.97 935.58 53918.76 88888.00 2018-01-10 18:48:36.000 10 7879.98 935.59 53918.78 88888.00 2018-01-10 18:48:37.000 10 7880.00 935.59 53918.81 88888.00 2018-01-10 18:48:38.000 10 7880.02 935.60 53918.84 88888.00 2018-01-10 18:48:39.000 10 7880.05 935.62 53918.86 88888.00 2018-01-10 18:48:40.000 10 7880.07 935.61 53918.88 88888.00 2018-01-10 18:48:41.000 10 7880.08 935.60 53918.90 88888.00 2018-01-10 18:48:42.000 10 7880.10 935.61 53918.93 88888.00 2018-01-10 18:48:43.000 10 7880.12 935.62 53918.96 88888.00 2018-01-10 18:48:44.000 10 7880.15 935.62 53919.00 88888.00 2018-01-10 18:48:45.000 10 7880.17 935.61 53919.02 88888.00 2018-01-10 18:48:46.000 10 7880.19 935.61 53919.05 88888.00 2018-01-10 18:48:47.000 10 7880.21 935.61 53919.07 88888.00 2018-01-10 18:48:48.000 10 7880.23 935.62 53919.10 88888.00 2018-01-10 18:48:49.000 10 7880.26 935.61 53919.12 88888.00 2018-01-10 18:48:50.000 10 7880.28 935.61 53919.14 88888.00 2018-01-10 18:48:51.000 10 7880.31 935.62 53919.18 88888.00 2018-01-10 18:48:52.000 10 7880.33 935.62 53919.21 88888.00 2018-01-10 18:48:53.000 10 7880.36 935.62 53919.25 88888.00 2018-01-10 18:48:54.000 10 7880.37 935.60 53919.28 88888.00 2018-01-10 18:48:55.000 10 7880.40 935.59 53919.30 88888.00 2018-01-10 18:48:56.000 10 7880.43 935.60 53919.32 88888.00 2018-01-10 18:48:57.000 10 7880.45 935.60 53919.36 88888.00 2018-01-10 18:48:58.000 10 7880.46 935.59 53919.38 88888.00 2018-01-10 18:48:59.000 10 7880.48 935.58 53919.40 88888.00 2018-01-10 18:49:00.000 10 7880.50 935.58 53919.43 88888.00 2018-01-10 18:49:01.000 10 7880.52 935.58 53919.45 88888.00 2018-01-10 18:49:02.000 10 7880.53 935.58 53919.46 88888.00 2018-01-10 18:49:03.000 10 7880.53 935.58 53919.48 88888.00 2018-01-10 18:49:04.000 10 7880.53 935.58 53919.50 88888.00 2018-01-10 18:49:05.000 10 7880.54 935.59 53919.50 88888.00 2018-01-10 18:49:06.000 10 7880.55 935.59 53919.50 88888.00 2018-01-10 18:49:07.000 10 7880.54 935.59 53919.51 88888.00 2018-01-10 18:49:08.000 10 7880.52 935.58 53919.51 88888.00 2018-01-10 18:49:09.000 10 7880.51 935.58 53919.51 88888.00 2018-01-10 18:49:10.000 10 7880.49 935.59 53919.51 88888.00 2018-01-10 18:49:11.000 10 7880.46 935.60 53919.51 88888.00 2018-01-10 18:49:12.000 10 7880.43 935.62 53919.50 88888.00 2018-01-10 18:49:13.000 10 7880.42 935.63 53919.49 88888.00 2018-01-10 18:49:14.000 10 7880.40 935.63 53919.48 88888.00 2018-01-10 18:49:15.000 10 7880.37 935.63 53919.48 88888.00 2018-01-10 18:49:16.000 10 7880.35 935.63 53919.48 88888.00 2018-01-10 18:49:17.000 10 7880.34 935.63 53919.48 88888.00 2018-01-10 18:49:18.000 10 7880.30 935.63 53919.48 88888.00 2018-01-10 18:49:19.000 10 7880.27 935.63 53919.49 88888.00 2018-01-10 18:49:20.000 10 7880.26 935.62 53919.50 88888.00 2018-01-10 18:49:21.000 10 7880.24 935.61 53919.51 88888.00 2018-01-10 18:49:22.000 10 7880.21 935.60 53919.51 88888.00 2018-01-10 18:49:23.000 10 7880.19 935.56 53919.52 88888.00 2018-01-10 18:49:24.000 10 7880.18 935.54 53919.53 88888.00 2018-01-10 18:49:25.000 10 7880.15 935.52 53919.54 88888.00 2018-01-10 18:49:26.000 10 7880.14 935.49 53919.55 88888.00 2018-01-10 18:49:27.000 10 7880.13 935.46 53919.56 88888.00 2018-01-10 18:49:28.000 10 7880.11 935.45 53919.57 88888.00 2018-01-10 18:49:29.000 10 7880.10 935.43 53919.59 88888.00 2018-01-10 18:49:30.000 10 7880.11 935.41 53919.61 88888.00 2018-01-10 18:49:31.000 10 7880.10 935.38 53919.63 88888.00 2018-01-10 18:49:32.000 10 7880.09 935.36 53919.64 88888.00 2018-01-10 18:49:33.000 10 7880.08 935.33 53919.66 88888.00 2018-01-10 18:49:34.000 10 7880.07 935.31 53919.68 88888.00 2018-01-10 18:49:35.000 10 7880.07 935.31 53919.70 88888.00 2018-01-10 18:49:36.000 10 7880.07 935.32 53919.71 88888.00 2018-01-10 18:49:37.000 10 7880.07 935.32 53919.71 88888.00 2018-01-10 18:49:38.000 10 7880.06 935.31 53919.73 88888.00 2018-01-10 18:49:39.000 10 7880.06 935.30 53919.75 88888.00 2018-01-10 18:49:40.000 10 7880.06 935.29 53919.77 88888.00 2018-01-10 18:49:41.000 10 7880.05 935.29 53919.78 88888.00 2018-01-10 18:49:42.000 10 7880.03 935.29 53919.80 88888.00 2018-01-10 18:49:43.000 10 7880.03 935.30 53919.80 88888.00 2018-01-10 18:49:44.000 10 7880.02 935.31 53919.80 88888.00 2018-01-10 18:49:45.000 10 7880.01 935.31 53919.81 88888.00 2018-01-10 18:49:46.000 10 7880.00 935.32 53919.81 88888.00 2018-01-10 18:49:47.000 10 7879.98 935.35 53919.80 88888.00 2018-01-10 18:49:48.000 10 7879.95 935.36 53919.80 88888.00 2018-01-10 18:49:49.000 10 7879.93 935.37 53919.79 88888.00 2018-01-10 18:49:50.000 10 7879.90 935.39 53919.77 88888.00 2018-01-10 18:49:51.000 10 7879.85 935.41 53919.77 88888.00 2018-01-10 18:49:52.000 10 7879.80 935.42 53919.76 88888.00 2018-01-10 18:49:53.000 10 7879.78 935.43 53919.75 88888.00 2018-01-10 18:49:54.000 10 7879.74 935.43 53919.74 88888.00 2018-01-10 18:49:55.000 10 7879.68 935.44 53919.72 88888.00 2018-01-10 18:49:56.000 10 7879.64 935.45 53919.71 88888.00 2018-01-10 18:49:57.000 10 7879.60 935.46 53919.70 88888.00 2018-01-10 18:49:58.000 10 7879.54 935.46 53919.69 88888.00 2018-01-10 18:49:59.000 10 7879.50 935.47 53919.68 88888.00 2018-01-10 18:50:00.000 10 7879.46 935.47 53919.68 88888.00 2018-01-10 18:50:01.000 10 7879.43 935.45 53919.67 88888.00 2018-01-10 18:50:02.000 10 7879.39 935.44 53919.66 88888.00 2018-01-10 18:50:03.000 10 7879.34 935.43 53919.66 88888.00 2018-01-10 18:50:04.000 10 7879.29 935.42 53919.66 88888.00 2018-01-10 18:50:05.000 10 7879.26 935.40 53919.67 88888.00 2018-01-10 18:50:06.000 10 7879.23 935.39 53919.68 88888.00 2018-01-10 18:50:07.000 10 7879.20 935.38 53919.69 88888.00 2018-01-10 18:50:08.000 10 7879.17 935.36 53919.71 88888.00 2018-01-10 18:50:09.000 10 7879.14 935.33 53919.71 88888.00 2018-01-10 18:50:10.000 10 7879.10 935.32 53919.71 88888.00 2018-01-10 18:50:11.000 10 7879.07 935.30 53919.72 88888.00 2018-01-10 18:50:12.000 10 7879.03 935.27 53919.71 88888.00 2018-01-10 18:50:13.000 10 7879.00 935.24 53919.71 88888.00 2018-01-10 18:50:14.000 10 7878.98 935.22 53919.72 88888.00 2018-01-10 18:50:15.000 10 7878.96 935.21 53919.74 88888.00 2018-01-10 18:50:16.000 10 7878.94 935.20 53919.75 88888.00 2018-01-10 18:50:17.000 10 7878.92 935.18 53919.75 88888.00 2018-01-10 18:50:18.000 10 7878.91 935.17 53919.77 88888.00 2018-01-10 18:50:19.000 10 7878.89 935.15 53919.77 88888.00 2018-01-10 18:50:20.000 10 7878.86 935.14 53919.78 88888.00 2018-01-10 18:50:21.000 10 7878.85 935.12 53919.80 88888.00 2018-01-10 18:50:22.000 10 7878.83 935.10 53919.81 88888.00 2018-01-10 18:50:23.000 10 7878.80 935.07 53919.82 88888.00 2018-01-10 18:50:24.000 10 7878.78 935.04 53919.83 88888.00 2018-01-10 18:50:25.000 10 7878.77 935.01 53919.84 88888.00 2018-01-10 18:50:26.000 10 7878.75 934.99 53919.85 88888.00 2018-01-10 18:50:27.000 10 7878.73 934.97 53919.86 88888.00 2018-01-10 18:50:28.000 10 7878.71 934.97 53919.88 88888.00 2018-01-10 18:50:29.000 10 7878.69 934.95 53919.89 88888.00 2018-01-10 18:50:30.000 10 7878.67 934.92 53919.89 88888.00 2018-01-10 18:50:31.000 10 7878.65 934.89 53919.89 88888.00 2018-01-10 18:50:32.000 10 7878.63 934.87 53919.90 88888.00 2018-01-10 18:50:33.000 10 7878.61 934.87 53919.91 88888.00 2018-01-10 18:50:34.000 10 7878.58 934.87 53919.93 88888.00 2018-01-10 18:50:35.000 10 7878.55 934.85 53919.91 88888.00 2018-01-10 18:50:36.000 10 7878.52 934.83 53919.91 88888.00 2018-01-10 18:50:37.000 10 7878.49 934.83 53919.92 88888.00 2018-01-10 18:50:38.000 10 7878.45 934.82 53919.91 88888.00 2018-01-10 18:50:39.000 10 7878.39 934.82 53919.89 88888.00 2018-01-10 18:50:40.000 10 7878.36 934.82 53919.89 88888.00 2018-01-10 18:50:41.000 10 7878.34 934.82 53919.90 88888.00 2018-01-10 18:50:42.000 10 7878.29 934.82 53919.89 88888.00 2018-01-10 18:50:43.000 10 7878.24 934.83 53919.87 88888.00 2018-01-10 18:50:44.000 10 7878.20 934.83 53919.86 88888.00 2018-01-10 18:50:45.000 10 7878.17 934.85 53919.85 88888.00 2018-01-10 18:50:46.000 10 7878.13 934.86 53919.84 88888.00 2018-01-10 18:50:47.000 10 7878.09 934.86 53919.82 88888.00 2018-01-10 18:50:48.000 10 7878.05 934.88 53919.82 88888.00 2018-01-10 18:50:49.000 10 7878.00 934.89 53919.81 88888.00 2018-01-10 18:50:50.000 10 7877.95 934.90 53919.80 88888.00 2018-01-10 18:50:51.000 10 7877.91 934.92 53919.80 88888.00 2018-01-10 18:50:52.000 10 7877.87 934.92 53919.79 88888.00 2018-01-10 18:50:53.000 10 7877.82 934.93 53919.78 88888.00 2018-01-10 18:50:54.000 10 7877.77 934.93 53919.77 88888.00 2018-01-10 18:50:55.000 10 7877.72 934.93 53919.77 88888.00 2018-01-10 18:50:56.000 10 7877.67 934.93 53919.77 88888.00 2018-01-10 18:50:57.000 10 7877.61 934.93 53919.77 88888.00 2018-01-10 18:50:58.000 10 7877.55 934.93 53919.76 88888.00 2018-01-10 18:50:59.000 10 7877.51 934.94 53919.76 88888.00 2018-01-10 18:51:00.000 10 7877.47 934.95 53919.76 88888.00 2018-01-10 18:51:01.000 10 7877.43 934.94 53919.75 88888.00 2018-01-10 18:51:02.000 10 7877.38 934.93 53919.75 88888.00 2018-01-10 18:51:03.000 10 7877.32 934.93 53919.75 88888.00 2018-01-10 18:51:04.000 10 7877.27 934.91 53919.74 88888.00 2018-01-10 18:51:05.000 10 7877.24 934.90 53919.74 88888.00 2018-01-10 18:51:06.000 10 7877.22 934.91 53919.75 88888.00 2018-01-10 18:51:07.000 10 7877.18 934.90 53919.75 88888.00 2018-01-10 18:51:08.000 10 7877.14 934.89 53919.75 88888.00 2018-01-10 18:51:09.000 10 7877.12 934.88 53919.76 88888.00 2018-01-10 18:51:10.000 10 7877.09 934.87 53919.77 88888.00 2018-01-10 18:51:11.000 10 7877.06 934.88 53919.79 88888.00 2018-01-10 18:51:12.000 10 7877.03 934.88 53919.79 88888.00 2018-01-10 18:51:13.000 10 7877.00 934.86 53919.80 88888.00 2018-01-10 18:51:14.000 10 7876.97 934.85 53919.83 88888.00 2018-01-10 18:51:15.000 10 7876.96 934.86 53919.83 88888.00 2018-01-10 18:51:16.000 10 7876.94 934.87 53919.82 88888.00 2018-01-10 18:51:17.000 10 7876.92 934.87 53919.84 88888.00 2018-01-10 18:51:18.000 10 7876.91 934.86 53919.86 88888.00 2018-01-10 18:51:19.000 10 7876.89 934.86 53919.88 88888.00 2018-01-10 18:51:20.000 10 7876.87 934.86 53919.89 88888.00 2018-01-10 18:51:21.000 10 7876.85 934.87 53919.89 88888.00 2018-01-10 18:51:22.000 10 7876.83 934.88 53919.91 88888.00 2018-01-10 18:51:23.000 10 7876.82 934.89 53919.92 88888.00 2018-01-10 18:51:24.000 10 7876.81 934.91 53919.93 88888.00 2018-01-10 18:51:25.000 10 7876.77 934.92 53919.94 88888.00 2018-01-10 18:51:26.000 10 7876.74 934.92 53919.95 88888.00 2018-01-10 18:51:27.000 10 7876.71 934.94 53919.95 88888.00 2018-01-10 18:51:28.000 10 7876.69 934.94 53919.94 88888.00 2018-01-10 18:51:29.000 10 7876.66 934.96 53919.94 88888.00 2018-01-10 18:51:30.000 10 7876.65 934.97 53919.95 88888.00 2018-01-10 18:51:31.000 10 7876.61 934.98 53919.94 88888.00 2018-01-10 18:51:32.000 10 7876.57 935.00 53919.94 88888.00 2018-01-10 18:51:33.000 10 7876.54 935.03 53919.95 88888.00 2018-01-10 18:51:34.000 10 7876.53 935.05 53919.95 88888.00 2018-01-10 18:51:35.000 10 7876.51 935.07 53919.94 88888.00 2018-01-10 18:51:36.000 10 7876.47 935.10 53919.95 88888.00 2018-01-10 18:51:37.000 10 7876.45 935.13 53919.96 88888.00 2018-01-10 18:51:38.000 10 7876.43 935.14 53919.96 88888.00 2018-01-10 18:51:39.000 10 7876.40 935.16 53919.97 88888.00 2018-01-10 18:51:40.000 10 7876.37 935.18 53919.97 88888.00 2018-01-10 18:51:41.000 10 7876.34 935.20 53919.98 88888.00 2018-01-10 18:51:42.000 10 7876.32 935.21 53919.99 88888.00 2018-01-10 18:51:43.000 10 7876.29 935.23 53920.00 88888.00 2018-01-10 18:51:44.000 10 7876.27 935.24 53920.01 88888.00 2018-01-10 18:51:45.000 10 7876.24 935.26 53920.00 88888.00 2018-01-10 18:51:46.000 10 7876.21 935.28 53920.02 88888.00 2018-01-10 18:51:47.000 10 7876.19 935.29 53920.04 88888.00 2018-01-10 18:51:48.000 10 7876.18 935.31 53920.06 88888.00 2018-01-10 18:51:49.000 10 7876.18 935.32 53920.06 88888.00 2018-01-10 18:51:50.000 10 7876.16 935.31 53920.08 88888.00 2018-01-10 18:51:51.000 10 7876.15 935.31 53920.10 88888.00 2018-01-10 18:51:52.000 10 7876.13 935.31 53920.12 88888.00 2018-01-10 18:51:53.000 10 7876.12 935.32 53920.14 88888.00 2018-01-10 18:51:54.000 10 7876.12 935.35 53920.17 88888.00 2018-01-10 18:51:55.000 10 7876.11 935.35 53920.18 88888.00 2018-01-10 18:51:56.000 10 7876.09 935.35 53920.20 88888.00 2018-01-10 18:51:57.000 10 7876.09 935.37 53920.22 88888.00 2018-01-10 18:51:58.000 10 7876.09 935.38 53920.23 88888.00 2018-01-10 18:51:59.000 10 7876.08 935.39 53920.25 88888.00 2018-01-10 18:52:00.000 10 7876.08 935.40 53920.27 88888.00 2018-01-10 18:52:01.000 10 7876.07 935.42 53920.29 88888.00 2018-01-10 18:52:02.000 10 7876.05 935.43 53920.30 88888.00 2018-01-10 18:52:03.000 10 7876.04 935.45 53920.32 88888.00 2018-01-10 18:52:04.000 10 7876.04 935.47 53920.32 88888.00 2018-01-10 18:52:05.000 10 7876.02 935.48 53920.34 88888.00 2018-01-10 18:52:06.000 10 7875.99 935.49 53920.37 88888.00 2018-01-10 18:52:07.000 10 7875.99 935.50 53920.39 88888.00 2018-01-10 18:52:08.000 10 7876.00 935.52 53920.41 88888.00 2018-01-10 18:52:09.000 10 7876.00 935.53 53920.43 88888.00 2018-01-10 18:52:10.000 10 7875.97 935.56 53920.43 88888.00 2018-01-10 18:52:11.000 10 7875.95 935.57 53920.45 88888.00 2018-01-10 18:52:12.000 10 7875.94 935.59 53920.47 88888.00 2018-01-10 18:52:13.000 10 7875.93 935.61 53920.47 88888.00 2018-01-10 18:52:14.000 10 7875.91 935.64 53920.47 88888.00 2018-01-10 18:52:15.000 10 7875.89 935.66 53920.49 88888.00 2018-01-10 18:52:16.000 10 7875.88 935.69 53920.50 88888.00 2018-01-10 18:52:17.000 10 7875.87 935.69 53920.51 88888.00 2018-01-10 18:52:18.000 10 7875.85 935.70 53920.53 88888.00 2018-01-10 18:52:19.000 10 7875.84 935.73 53920.54 88888.00 2018-01-10 18:52:20.000 10 7875.83 935.74 53920.56 88888.00 2018-01-10 18:52:21.000 10 7875.82 935.76 53920.58 88888.00 2018-01-10 18:52:22.000 10 7875.82 935.80 53920.60 88888.00 2018-01-10 18:52:23.000 10 7875.81 935.82 53920.61 88888.00 2018-01-10 18:52:24.000 10 7875.80 935.84 53920.63 88888.00 2018-01-10 18:52:25.000 10 7875.79 935.86 53920.66 88888.00 2018-01-10 18:52:26.000 10 7875.79 935.87 53920.69 88888.00 2018-01-10 18:52:27.000 10 7875.78 935.87 53920.71 88888.00 2018-01-10 18:52:28.000 10 7875.78 935.88 53920.72 88888.00 2018-01-10 18:52:29.000 10 7875.78 935.90 53920.74 88888.00 2018-01-10 18:52:30.000 10 7875.77 935.91 53920.77 88888.00 2018-01-10 18:52:31.000 10 7875.77 935.92 53920.80 88888.00 2018-01-10 18:52:32.000 10 7875.76 935.92 53920.82 88888.00 2018-01-10 18:52:33.000 10 7875.75 935.93 53920.84 88888.00 2018-01-10 18:52:34.000 10 7875.75 935.93 53920.86 88888.00 2018-01-10 18:52:35.000 10 7875.75 935.94 53920.88 88888.00 2018-01-10 18:52:36.000 10 7875.74 935.97 53920.89 88888.00 2018-01-10 18:52:37.000 10 7875.72 935.97 53920.90 88888.00 2018-01-10 18:52:38.000 10 7875.71 935.98 53920.91 88888.00 2018-01-10 18:52:39.000 10 7875.71 936.00 53920.92 88888.00 2018-01-10 18:52:40.000 10 7875.70 936.01 53920.94 88888.00 2018-01-10 18:52:41.000 10 7875.69 936.03 53920.96 88888.00 2018-01-10 18:52:42.000 10 7875.69 936.06 53920.98 88888.00 2018-01-10 18:52:43.000 10 7875.67 936.07 53921.00 88888.00 2018-01-10 18:52:44.000 10 7875.67 936.07 53921.02 88888.00 2018-01-10 18:52:45.000 10 7875.65 936.10 53921.04 88888.00 2018-01-10 18:52:46.000 10 7875.65 936.11 53921.05 88888.00 2018-01-10 18:52:47.000 10 7875.65 936.12 53921.08 88888.00 2018-01-10 18:52:48.000 10 7875.65 936.15 53921.10 88888.00 2018-01-10 18:52:49.000 10 7875.64 936.18 53921.11 88888.00 2018-01-10 18:52:50.000 10 7875.63 936.19 53921.12 88888.00 2018-01-10 18:52:51.000 10 7875.63 936.19 53921.14 88888.00 2018-01-10 18:52:52.000 10 7875.63 936.21 53921.16 88888.00 2018-01-10 18:52:53.000 10 7875.63 936.22 53921.19 88888.00 2018-01-10 18:52:54.000 10 7875.62 936.23 53921.22 88888.00 2018-01-10 18:52:55.000 10 7875.61 936.23 53921.24 88888.00 2018-01-10 18:52:56.000 10 7875.60 936.25 53921.26 88888.00 2018-01-10 18:52:57.000 10 7875.60 936.27 53921.28 88888.00 2018-01-10 18:52:58.000 10 7875.60 936.28 53921.30 88888.00 2018-01-10 18:52:59.000 10 7875.61 936.29 53921.31 88888.00 2018-01-10 18:53:00.000 10 7875.60 936.30 53921.32 88888.00 2018-01-10 18:53:01.000 10 7875.58 936.30 53921.34 88888.00 2018-01-10 18:53:02.000 10 7875.58 936.31 53921.38 88888.00 2018-01-10 18:53:03.000 10 7875.58 936.33 53921.40 88888.00 2018-01-10 18:53:04.000 10 7875.58 936.35 53921.42 88888.00 2018-01-10 18:53:05.000 10 7875.57 936.35 53921.43 88888.00 2018-01-10 18:53:06.000 10 7875.57 936.34 53921.45 88888.00 2018-01-10 18:53:07.000 10 7875.56 936.35 53921.48 88888.00 2018-01-10 18:53:08.000 10 7875.57 936.37 53921.50 88888.00 2018-01-10 18:53:09.000 10 7875.57 936.38 53921.51 88888.00 2018-01-10 18:53:10.000 10 7875.56 936.37 53921.55 88888.00 2018-01-10 18:53:11.000 10 7875.56 936.37 53921.58 88888.00 2018-01-10 18:53:12.000 10 7875.55 936.37 53921.61 88888.00 2018-01-10 18:53:13.000 10 7875.56 936.36 53921.63 88888.00 2018-01-10 18:53:14.000 10 7875.58 936.37 53921.66 88888.00 2018-01-10 18:53:15.000 10 7875.60 936.36 53921.69 88888.00 2018-01-10 18:53:16.000 10 7875.60 936.34 53921.73 88888.00 2018-01-10 18:53:17.000 10 7875.62 936.33 53921.77 88888.00 2018-01-10 18:53:18.000 10 7875.65 936.33 53921.80 88888.00 2018-01-10 18:53:19.000 10 7875.67 936.32 53921.83 88888.00 2018-01-10 18:53:20.000 10 7875.68 936.33 53921.87 88888.00 2018-01-10 18:53:21.000 10 7875.71 936.34 53921.90 88888.00 2018-01-10 18:53:22.000 10 7875.73 936.33 53921.94 88888.00 2018-01-10 18:53:23.000 10 7875.76 936.33 53921.97 88888.00 2018-01-10 18:53:24.000 10 7875.78 936.34 53922.01 88888.00 2018-01-10 18:53:25.000 10 7875.81 936.35 53922.04 88888.00 2018-01-10 18:53:26.000 10 7875.84 936.37 53922.07 88888.00 2018-01-10 18:53:27.000 10 7875.86 936.40 53922.09 88888.00 2018-01-10 18:53:28.000 10 7875.87 936.41 53922.12 88888.00 2018-01-10 18:53:29.000 10 7875.89 936.42 53922.15 88888.00 2018-01-10 18:53:30.000 10 7875.90 936.45 53922.17 88888.00 2018-01-10 18:53:31.000 10 7875.92 936.46 53922.18 88888.00 2018-01-10 18:53:32.000 10 7875.94 936.49 53922.21 88888.00 2018-01-10 18:53:33.000 10 7875.95 936.52 53922.25 88888.00 2018-01-10 18:53:34.000 10 7875.97 936.54 53922.25 88888.00 2018-01-10 18:53:35.000 10 7875.99 936.57 53922.26 88888.00 2018-01-10 18:53:36.000 10 7876.01 936.60 53922.29 88888.00 2018-01-10 18:53:37.000 10 7876.01 936.62 53922.30 88888.00 2018-01-10 18:53:38.000 10 7876.01 936.64 53922.32 88888.00 2018-01-10 18:53:39.000 10 7876.01 936.65 53922.34 88888.00 2018-01-10 18:53:40.000 10 7876.01 936.66 53922.35 88888.00 2018-01-10 18:53:41.000 10 7876.01 936.67 53922.37 88888.00 2018-01-10 18:53:42.000 10 7876.01 936.69 53922.39 88888.00 2018-01-10 18:53:43.000 10 7876.01 936.71 53922.40 88888.00 2018-01-10 18:53:44.000 10 7876.02 936.73 53922.40 88888.00 2018-01-10 18:53:45.000 10 7876.01 936.73 53922.41 88888.00 2018-01-10 18:53:46.000 10 7876.01 936.75 53922.43 88888.00 2018-01-10 18:53:47.000 10 7876.01 936.77 53922.43 88888.00 2018-01-10 18:53:48.000 10 7876.01 936.79 53922.43 88888.00 2018-01-10 18:53:49.000 10 7876.00 936.81 53922.43 88888.00 2018-01-10 18:53:50.000 10 7875.99 936.81 53922.45 88888.00 2018-01-10 18:53:51.000 10 7875.98 936.82 53922.46 88888.00 2018-01-10 18:53:52.000 10 7875.99 936.84 53922.48 88888.00 2018-01-10 18:53:53.000 10 7875.99 936.87 53922.49 88888.00 2018-01-10 18:53:54.000 10 7875.98 936.89 53922.50 88888.00 2018-01-10 18:53:55.000 10 7875.98 936.91 53922.51 88888.00 2018-01-10 18:53:56.000 10 7876.00 936.93 53922.53 88888.00 2018-01-10 18:53:57.000 10 7876.01 936.96 53922.54 88888.00 2018-01-10 18:53:58.000 10 7876.02 936.99 53922.57 88888.00 2018-01-10 18:53:59.000 10 7876.03 937.01 53922.60 88888.00 2018-01-10 18:54:00.000 10 7876.05 937.03 53922.62 88888.00 2018-01-10 18:54:01.000 10 7876.07 937.04 53922.65 88888.00 2018-01-10 18:54:02.000 10 7876.10 937.07 53922.67 88888.00 2018-01-10 18:54:03.000 10 7876.13 937.10 53922.70 88888.00 2018-01-10 18:54:04.000 10 7876.16 937.13 53922.73 88888.00 2018-01-10 18:54:05.000 10 7876.19 937.15 53922.76 88888.00 2018-01-10 18:54:06.000 10 7876.23 937.17 53922.79 88888.00 2018-01-10 18:54:07.000 10 7876.26 937.18 53922.85 88888.00 2018-01-10 18:54:08.000 10 7876.30 937.20 53922.89 88888.00 2018-01-10 18:54:09.000 10 7876.33 937.23 53922.91 88888.00 2018-01-10 18:54:10.000 10 7876.36 937.25 53922.95 88888.00 2018-01-10 18:54:11.000 10 7876.40 937.25 53922.99 88888.00 2018-01-10 18:54:12.000 10 7876.44 937.25 53923.02 88888.00 2018-01-10 18:54:13.000 10 7876.46 937.25 53923.04 88888.00 2018-01-10 18:54:14.000 10 7876.50 937.27 53923.07 88888.00 2018-01-10 18:54:15.000 10 7876.53 937.29 53923.10 88888.00 2018-01-10 18:54:16.000 10 7876.56 937.27 53923.13 88888.00 2018-01-10 18:54:17.000 10 7876.59 937.26 53923.17 88888.00 2018-01-10 18:54:18.000 10 7876.60 937.26 53923.20 88888.00 2018-01-10 18:54:19.000 10 7876.62 937.26 53923.21 88888.00 2018-01-10 18:54:20.000 10 7876.66 937.25 53923.23 88888.00 2018-01-10 18:54:21.000 10 7876.68 937.25 53923.25 88888.00 2018-01-10 18:54:22.000 10 7876.69 937.24 53923.27 88888.00 2018-01-10 18:54:23.000 10 7876.70 937.23 53923.29 88888.00 2018-01-10 18:54:24.000 10 7876.70 937.21 53923.30 88888.00 2018-01-10 18:54:25.000 10 7876.70 937.18 53923.31 88888.00 2018-01-10 18:54:26.000 10 7876.71 937.17 53923.33 88888.00 2018-01-10 18:54:27.000 10 7876.72 937.16 53923.34 88888.00 2018-01-10 18:54:28.000 10 7876.71 937.16 53923.35 88888.00 2018-01-10 18:54:29.000 10 7876.67 937.16 53923.37 88888.00 2018-01-10 18:54:30.000 10 7876.63 937.16 53923.37 88888.00 2018-01-10 18:54:31.000 10 7876.62 937.14 53923.37 88888.00 2018-01-10 18:54:32.000 10 7876.62 937.12 53923.38 88888.00 2018-01-10 18:54:33.000 10 7876.60 937.10 53923.38 88888.00 2018-01-10 18:54:34.000 10 7876.58 937.08 53923.37 88888.00 2018-01-10 18:54:35.000 10 7876.56 937.07 53923.37 88888.00 2018-01-10 18:54:36.000 10 7876.54 937.04 53923.36 88888.00 2018-01-10 18:54:37.000 10 7876.51 937.02 53923.35 88888.00 2018-01-10 18:54:38.000 10 7876.47 937.00 53923.35 88888.00 2018-01-10 18:54:39.000 10 7876.44 936.98 53923.35 88888.00 2018-01-10 18:54:40.000 10 7876.41 936.97 53923.35 88888.00 2018-01-10 18:54:41.000 10 7876.39 936.96 53923.35 88888.00 2018-01-10 18:54:42.000 10 7876.37 936.95 53923.35 88888.00 2018-01-10 18:54:43.000 10 7876.35 936.92 53923.35 88888.00 2018-01-10 18:54:44.000 10 7876.32 936.89 53923.35 88888.00 2018-01-10 18:54:45.000 10 7876.30 936.85 53923.34 88888.00 2018-01-10 18:54:46.000 10 7876.28 936.83 53923.35 88888.00 2018-01-10 18:54:47.000 10 7876.28 936.81 53923.37 88888.00 2018-01-10 18:54:48.000 10 7876.27 936.78 53923.38 88888.00 2018-01-10 18:54:49.000 10 7876.27 936.76 53923.39 88888.00 2018-01-10 18:54:50.000 10 7876.26 936.74 53923.40 88888.00 2018-01-10 18:54:51.000 10 7876.26 936.72 53923.41 88888.00 2018-01-10 18:54:52.000 10 7876.26 936.69 53923.42 88888.00 2018-01-10 18:54:53.000 10 7876.25 936.68 53923.43 88888.00 2018-01-10 18:54:54.000 10 7876.24 936.65 53923.45 88888.00 2018-01-10 18:54:55.000 10 7876.25 936.63 53923.46 88888.00 2018-01-10 18:54:56.000 10 7876.25 936.62 53923.47 88888.00 2018-01-10 18:54:57.000 10 7876.25 936.60 53923.48 88888.00 2018-01-10 18:54:58.000 10 7876.24 936.57 53923.50 88888.00 2018-01-10 18:54:59.000 10 7876.24 936.54 53923.50 88888.00 2018-01-10 18:55:00.000 10 7876.25 936.54 53923.52 88888.00 2018-01-10 18:55:01.000 10 7876.24 936.53 53923.54 88888.00 2018-01-10 18:55:02.000 10 7876.23 936.49 53923.54 88888.00 2018-01-10 18:55:03.000 10 7876.22 936.45 53923.54 88888.00 2018-01-10 18:55:04.000 10 7876.21 936.41 53923.54 88888.00 2018-01-10 18:55:05.000 10 7876.19 936.38 53923.55 88888.00 2018-01-10 18:55:06.000 10 7876.18 936.31 53923.56 88888.00 2018-01-10 18:55:07.000 10 7876.16 936.26 53923.57 88888.00 2018-01-10 18:55:08.000 10 7876.14 936.21 53923.57 88888.00 2018-01-10 18:55:09.000 10 7876.12 936.16 53923.57 88888.00 2018-01-10 18:55:10.000 10 7876.10 936.11 53923.55 88888.00 2018-01-10 18:55:11.000 10 7876.07 936.06 53923.53 88888.00 2018-01-10 18:55:12.000 10 7876.03 936.00 53923.52 88888.00 2018-01-10 18:55:13.000 10 7875.99 935.94 53923.52 88888.00 2018-01-10 18:55:14.000 10 7875.94 935.88 53923.52 88888.00 2018-01-10 18:55:15.000 10 7875.89 935.82 53923.49 88888.00 2018-01-10 18:55:16.000 10 7875.85 935.78 53923.47 88888.00 2018-01-10 18:55:17.000 10 7875.81 935.74 53923.45 88888.00 2018-01-10 18:55:18.000 10 7875.76 935.70 53923.43 88888.00 2018-01-10 18:55:19.000 10 7875.71 935.66 53923.40 88888.00 2018-01-10 18:55:20.000 10 7875.66 935.62 53923.38 88888.00 2018-01-10 18:55:21.000 10 7875.60 935.58 53923.36 88888.00 2018-01-10 18:55:22.000 10 7875.54 935.55 53923.32 88888.00 2018-01-10 18:55:23.000 10 7875.48 935.51 53923.29 88888.00 2018-01-10 18:55:24.000 10 7875.43 935.49 53923.24 88888.00 2018-01-10 18:55:25.000 10 7875.37 935.47 53923.20 88888.00 2018-01-10 18:55:26.000 10 7875.29 935.44 53923.17 88888.00 2018-01-10 18:55:27.000 10 7875.23 935.40 53923.15 88888.00 2018-01-10 18:55:28.000 10 7875.18 935.36 53923.12 88888.00 2018-01-10 18:55:29.000 10 7875.12 935.34 53923.10 88888.00 2018-01-10 18:55:30.000 10 7875.06 935.31 53923.09 88888.00 2018-01-10 18:55:31.000 10 7875.00 935.27 53923.05 88888.00 2018-01-10 18:55:32.000 10 7874.94 935.23 53923.02 88888.00 2018-01-10 18:55:33.000 10 7874.87 935.17 53922.99 88888.00 2018-01-10 18:55:34.000 10 7874.81 935.13 53922.95 88888.00 2018-01-10 18:55:35.000 10 7874.76 935.10 53922.91 88888.00 2018-01-10 18:55:36.000 10 7874.71 935.07 53922.88 88888.00 2018-01-10 18:55:37.000 10 7874.65 935.05 53922.85 88888.00 2018-01-10 18:55:38.000 10 7874.59 935.02 53922.82 88888.00 2018-01-10 18:55:39.000 10 7874.53 935.00 53922.79 88888.00 2018-01-10 18:55:40.000 10 7874.48 934.98 53922.75 88888.00 2018-01-10 18:55:41.000 10 7874.43 934.97 53922.71 88888.00 2018-01-10 18:55:42.000 10 7874.37 934.94 53922.67 88888.00 2018-01-10 18:55:43.000 10 7874.31 934.91 53922.65 88888.00 2018-01-10 18:55:44.000 10 7874.25 934.89 53922.63 88888.00 2018-01-10 18:55:45.000 10 7874.18 934.86 53922.60 88888.00 2018-01-10 18:55:46.000 10 7874.12 934.83 53922.57 88888.00 2018-01-10 18:55:47.000 10 7874.07 934.81 53922.54 88888.00 2018-01-10 18:55:48.000 10 7874.02 934.79 53922.50 88888.00 2018-01-10 18:55:49.000 10 7873.96 934.78 53922.48 88888.00 2018-01-10 18:55:50.000 10 7873.91 934.76 53922.45 88888.00 2018-01-10 18:55:51.000 10 7873.85 934.75 53922.41 88888.00 2018-01-10 18:55:52.000 10 7873.80 934.73 53922.39 88888.00 2018-01-10 18:55:53.000 10 7873.77 934.72 53922.38 88888.00 2018-01-10 18:55:54.000 10 7873.73 934.70 53922.36 88888.00 2018-01-10 18:55:55.000 10 7873.69 934.68 53922.34 88888.00 2018-01-10 18:55:56.000 10 7873.64 934.64 53922.32 88888.00 2018-01-10 18:55:57.000 10 7873.60 934.63 53922.30 88888.00 2018-01-10 18:55:58.000 10 7873.57 934.63 53922.29 88888.00 2018-01-10 18:55:59.000 10 7873.54 934.61 53922.27 88888.00 2018-01-10 18:56:00.000 10 7873.50 934.59 53922.25 88888.00 2018-01-10 18:56:01.000 10 7873.48 934.57 53922.24 88888.00 2018-01-10 18:56:02.000 10 7873.46 934.55 53922.23 88888.00 2018-01-10 18:56:03.000 10 7873.42 934.54 53922.21 88888.00 2018-01-10 18:56:04.000 10 7873.39 934.53 53922.19 88888.00 2018-01-10 18:56:05.000 10 7873.35 934.51 53922.16 88888.00 2018-01-10 18:56:06.000 10 7873.31 934.50 53922.13 88888.00 2018-01-10 18:56:07.000 10 7873.29 934.49 53922.14 88888.00 2018-01-10 18:56:08.000 10 7873.27 934.47 53922.14 88888.00 2018-01-10 18:56:09.000 10 7873.25 934.43 53922.14 88888.00 2018-01-10 18:56:10.000 10 7873.24 934.41 53922.16 88888.00 2018-01-10 18:56:11.000 10 7873.24 934.37 53922.15 88888.00 2018-01-10 18:56:12.000 10 7873.23 934.34 53922.13 88888.00 2018-01-10 18:56:13.000 10 7873.22 934.32 53922.14 88888.00 2018-01-10 18:56:14.000 10 7873.22 934.30 53922.14 88888.00 2018-01-10 18:56:15.000 10 7873.21 934.26 53922.14 88888.00 2018-01-10 18:56:16.000 10 7873.21 934.22 53922.14 88888.00 2018-01-10 18:56:17.000 10 7873.20 934.19 53922.16 88888.00 2018-01-10 18:56:18.000 10 7873.20 934.16 53922.17 88888.00 2018-01-10 18:56:19.000 10 7873.19 934.14 53922.17 88888.00 2018-01-10 18:56:20.000 10 7873.17 934.12 53922.16 88888.00 2018-01-10 18:56:21.000 10 7873.16 934.09 53922.16 88888.00 2018-01-10 18:56:22.000 10 7873.15 934.07 53922.15 88888.00 2018-01-10 18:56:23.000 10 7873.13 934.04 53922.13 88888.00 2018-01-10 18:56:24.000 10 7873.13 934.02 53922.14 88888.00 2018-01-10 18:56:25.000 10 7873.12 934.03 53922.14 88888.00 2018-01-10 18:56:26.000 10 7873.10 934.04 53922.10 88888.00 2018-01-10 18:56:27.000 10 7873.08 934.04 53922.07 88888.00 2018-01-10 18:56:28.000 10 7873.05 934.05 53922.07 88888.00 2018-01-10 18:56:29.000 10 7873.02 934.06 53922.05 88888.00 2018-01-10 18:56:30.000 10 7873.00 934.07 53922.03 88888.00 2018-01-10 18:56:31.000 10 7872.97 934.09 53922.00 88888.00 2018-01-10 18:56:32.000 10 7872.94 934.11 53921.98 88888.00 2018-01-10 18:56:33.000 10 7872.91 934.12 53921.96 88888.00 2018-01-10 18:56:34.000 10 7872.87 934.14 53921.95 88888.00 2018-01-10 18:56:35.000 10 7872.85 934.18 53921.93 88888.00 2018-01-10 18:56:36.000 10 7872.83 934.21 53921.91 88888.00 2018-01-10 18:56:37.000 10 7872.82 934.25 53921.89 88888.00 2018-01-10 18:56:38.000 10 7872.81 934.28 53921.88 88888.00 2018-01-10 18:56:39.000 10 7872.79 934.31 53921.86 88888.00 2018-01-10 18:56:40.000 10 7872.79 934.34 53921.86 88888.00 2018-01-10 18:56:41.000 10 7872.79 934.37 53921.87 88888.00 2018-01-10 18:56:42.000 10 7872.79 934.38 53921.87 88888.00 2018-01-10 18:56:43.000 10 7872.80 934.41 53921.88 88888.00 2018-01-10 18:56:44.000 10 7872.83 934.43 53921.90 88888.00 2018-01-10 18:56:45.000 10 7872.85 934.44 53921.93 88888.00 2018-01-10 18:56:46.000 10 7872.88 934.44 53921.96 88888.00 2018-01-10 18:56:47.000 10 7872.91 934.42 53921.99 88888.00 2018-01-10 18:56:48.000 10 7872.93 934.40 53922.02 88888.00 2018-01-10 18:56:49.000 10 7872.95 934.39 53922.04 88888.00 2018-01-10 18:56:50.000 10 7872.97 934.37 53922.07 88888.00 2018-01-10 18:56:51.000 10 7872.99 934.34 53922.09 88888.00 2018-01-10 18:56:52.000 10 7873.02 934.32 53922.12 88888.00 2018-01-10 18:56:53.000 10 7873.05 934.30 53922.15 88888.00 2018-01-10 18:56:54.000 10 7873.07 934.29 53922.19 88888.00 2018-01-10 18:56:55.000 10 7873.09 934.29 53922.22 88888.00 2018-01-10 18:56:56.000 10 7873.11 934.26 53922.24 88888.00 2018-01-10 18:56:57.000 10 7873.12 934.23 53922.25 88888.00 2018-01-10 18:56:58.000 10 7873.13 934.21 53922.27 88888.00 2018-01-10 18:56:59.000 10 7873.14 934.18 53922.28 88888.00 2018-01-10 18:57:00.000 10 7873.14 934.17 53922.28 88888.00 2018-01-10 18:57:01.000 10 7873.13 934.17 53922.27 88888.00 2018-01-10 18:57:02.000 10 7873.12 934.16 53922.26 88888.00 2018-01-10 18:57:03.000 10 7873.10 934.15 53922.25 88888.00 2018-01-10 18:57:04.000 10 7873.08 934.16 53922.23 88888.00 2018-01-10 18:57:05.000 10 7873.05 934.18 53922.21 88888.00 2018-01-10 18:57:06.000 10 7873.02 934.19 53922.19 88888.00 2018-01-10 18:57:07.000 10 7872.97 934.17 53922.17 88888.00 2018-01-10 18:57:08.000 10 7872.92 934.15 53922.16 88888.00 2018-01-10 18:57:09.000 10 7872.87 934.15 53922.13 88888.00 2018-01-10 18:57:10.000 10 7872.81 934.15 53922.11 88888.00 2018-01-10 18:57:11.000 10 7872.76 934.14 53922.08 88888.00 2018-01-10 18:57:12.000 10 7872.71 934.11 53922.05 88888.00 2018-01-10 18:57:13.000 10 7872.65 934.09 53922.03 88888.00 2018-01-10 18:57:14.000 10 7872.60 934.05 53922.02 88888.00 2018-01-10 18:57:15.000 10 7872.55 934.01 53922.01 88888.00 2018-01-10 18:57:16.000 10 7872.50 933.99 53921.99 88888.00 2018-01-10 18:57:17.000 10 7872.45 933.94 53921.99 88888.00 2018-01-10 18:57:18.000 10 7872.39 933.87 53921.98 88888.00 2018-01-10 18:57:19.000 10 7872.33 933.81 53921.96 88888.00 2018-01-10 18:57:20.000 10 7872.28 933.77 53921.95 88888.00 2018-01-10 18:57:21.000 10 7872.23 933.72 53921.95 88888.00 2018-01-10 18:57:22.000 10 7872.19 933.67 53921.93 88888.00 2018-01-10 18:57:23.000 10 7872.15 933.62 53921.91 88888.00 2018-01-10 18:57:24.000 10 7872.10 933.60 53921.90 88888.00 2018-01-10 18:57:25.000 10 7872.05 933.58 53921.89 88888.00 2018-01-10 18:57:26.000 10 7872.01 933.56 53921.88 88888.00 2018-01-10 18:57:27.000 10 7871.97 933.55 53921.86 88888.00 2018-01-10 18:57:28.000 10 7871.91 933.55 53921.82 88888.00 2018-01-10 18:57:29.000 10 7871.86 933.54 53921.79 88888.00 2018-01-10 18:57:30.000 10 7871.81 933.51 53921.77 88888.00 2018-01-10 18:57:31.000 10 7871.75 933.52 53921.75 88888.00 2018-01-10 18:57:32.000 10 7871.69 933.50 53921.72 88888.00 2018-01-10 18:57:33.000 10 7871.65 933.48 53921.68 88888.00 2018-01-10 18:57:34.000 10 7871.59 933.48 53921.66 88888.00 2018-01-10 18:57:35.000 10 7871.52 933.47 53921.64 88888.00 2018-01-10 18:57:36.000 10 7871.46 933.45 53921.61 88888.00 2018-01-10 18:57:37.000 10 7871.41 933.44 53921.58 88888.00 2018-01-10 18:57:38.000 10 7871.34 933.41 53921.55 88888.00 2018-01-10 18:57:39.000 10 7871.27 933.37 53921.54 88888.00 2018-01-10 18:57:40.000 10 7871.20 933.35 53921.51 88888.00 2018-01-10 18:57:41.000 10 7871.14 933.31 53921.48 88888.00 2018-01-10 18:57:42.000 10 7871.07 933.26 53921.45 88888.00 2018-01-10 18:57:43.000 10 7871.00 933.21 53921.43 88888.00 2018-01-10 18:57:44.000 10 7870.94 933.17 53921.41 88888.00 2018-01-10 18:57:45.000 10 7870.88 933.14 53921.38 88888.00 2018-01-10 18:57:46.000 10 7870.82 933.09 53921.35 88888.00 2018-01-10 18:57:47.000 10 7870.76 933.04 53921.32 88888.00 2018-01-10 18:57:48.000 10 7870.69 933.01 53921.29 88888.00 2018-01-10 18:57:49.000 10 7870.63 932.98 53921.29 88888.00 2018-01-10 18:57:50.000 10 7870.57 932.95 53921.26 88888.00 2018-01-10 18:57:51.000 10 7870.51 932.95 53921.23 88888.00 2018-01-10 18:57:52.000 10 7870.45 932.94 53921.21 88888.00 2018-01-10 18:57:53.000 10 7870.40 932.94 53921.19 88888.00 2018-01-10 18:57:54.000 10 7870.34 932.93 53921.16 88888.00 2018-01-10 18:57:55.000 10 7870.27 932.92 53921.14 88888.00 2018-01-10 18:57:56.000 10 7870.20 932.93 53921.11 88888.00 2018-01-10 18:57:57.000 10 7870.15 932.93 53921.07 88888.00 2018-01-10 18:57:58.000 10 7870.10 932.92 53921.05 88888.00 2018-01-10 18:57:59.000 10 7870.05 932.92 53921.05 88888.00 2018-01-10 18:58:00.000 10 7869.99 932.90 53921.03 88888.00 2018-01-10 18:58:01.000 10 7869.94 932.89 53921.02 88888.00 2018-01-10 18:58:02.000 10 7869.90 932.86 53921.01 88888.00 2018-01-10 18:58:03.000 10 7869.85 932.85 53920.99 88888.00 2018-01-10 18:58:04.000 10 7869.81 932.85 53920.99 88888.00 2018-01-10 18:58:05.000 10 7869.78 932.84 53921.00 88888.00 2018-01-10 18:58:06.000 10 7869.74 932.82 53921.00 88888.00 2018-01-10 18:58:07.000 10 7869.71 932.81 53921.00 88888.00 2018-01-10 18:58:08.000 10 7869.69 932.81 53920.99 88888.00 2018-01-10 18:58:09.000 10 7869.66 932.80 53920.98 88888.00 2018-01-10 18:58:10.000 10 7869.64 932.78 53920.99 88888.00 2018-01-10 18:58:11.000 10 7869.63 932.77 53921.00 88888.00 2018-01-10 18:58:12.000 10 7869.62 932.77 53921.02 88888.00 2018-01-10 18:58:13.000 10 7869.63 932.78 53921.04 88888.00 2018-01-10 18:58:14.000 10 7869.64 932.78 53921.06 88888.00 2018-01-10 18:58:15.000 10 7869.64 932.79 53921.07 88888.00 2018-01-10 18:58:16.000 10 7869.65 932.81 53921.09 88888.00 2018-01-10 18:58:17.000 10 7869.66 932.84 53921.10 88888.00 2018-01-10 18:58:18.000 10 7869.67 932.87 53921.11 88888.00 2018-01-10 18:58:19.000 10 7869.69 932.90 53921.12 88888.00 2018-01-10 18:58:20.000 10 7869.68 932.92 53921.13 88888.00 2018-01-10 18:58:21.000 10 7869.68 932.94 53921.12 88888.00 2018-01-10 18:58:22.000 10 7869.68 932.97 53921.13 88888.00 2018-01-10 18:58:23.000 10 7869.66 932.99 53921.14 88888.00 2018-01-10 18:58:24.000 10 7869.66 933.02 53921.14 88888.00 2018-01-10 18:58:25.000 10 7869.68 933.06 53921.16 88888.00 2018-01-10 18:58:26.000 10 7869.69 933.10 53921.18 88888.00 2018-01-10 18:58:27.000 10 7869.69 933.13 53921.20 88888.00 2018-01-10 18:58:28.000 10 7869.69 933.15 53921.20 88888.00 2018-01-10 18:58:29.000 10 7869.69 933.18 53921.21 88888.00 2018-01-10 18:58:30.000 10 7869.68 933.20 53921.23 88888.00 2018-01-10 18:58:31.000 10 7869.67 933.21 53921.26 88888.00 2018-01-10 18:58:32.000 10 7869.67 933.23 53921.28 88888.00 2018-01-10 18:58:33.000 10 7869.68 933.23 53921.30 88888.00 2018-01-10 18:58:34.000 10 7869.67 933.21 53921.32 88888.00 2018-01-10 18:58:35.000 10 7869.68 933.20 53921.33 88888.00 2018-01-10 18:58:36.000 10 7869.69 933.20 53921.36 88888.00 2018-01-10 18:58:37.000 10 7869.69 933.19 53921.40 88888.00 2018-01-10 18:58:38.000 10 7869.69 933.18 53921.44 88888.00 2018-01-10 18:58:39.000 10 7869.70 933.16 53921.47 88888.00 2018-01-10 18:58:40.000 10 7869.72 933.14 53921.49 88888.00 2018-01-10 18:58:41.000 10 7869.73 933.12 53921.52 88888.00 2018-01-10 18:58:42.000 10 7869.73 933.10 53921.55 88888.00 2018-01-10 18:58:43.000 10 7869.73 933.10 53921.58 88888.00 2018-01-10 18:58:44.000 10 7869.72 933.08 53921.60 88888.00 2018-01-10 18:58:45.000 10 7869.70 933.05 53921.62 88888.00 2018-01-10 18:58:46.000 10 7869.69 933.02 53921.64 88888.00 2018-01-10 18:58:47.000 10 7869.69 933.01 53921.66 88888.00 2018-01-10 18:58:48.000 10 7869.68 932.99 53921.67 88888.00 2018-01-10 18:58:49.000 10 7869.66 932.98 53921.68 88888.00 2018-01-10 18:58:50.000 10 7869.65 932.96 53921.70 88888.00 2018-01-10 18:58:51.000 10 7869.66 932.97 53921.73 88888.00 2018-01-10 18:58:52.000 10 7869.66 932.97 53921.75 88888.00 2018-01-10 18:58:53.000 10 7869.64 932.98 53921.76 88888.00 2018-01-10 18:58:54.000 10 7869.62 932.98 53921.77 88888.00 2018-01-10 18:58:55.000 10 7869.61 932.99 53921.79 88888.00 2018-01-10 18:58:56.000 10 7869.60 933.00 53921.80 88888.00 2018-01-10 18:58:57.000 10 7869.59 933.01 53921.81 88888.00 2018-01-10 18:58:58.000 10 7869.58 933.03 53921.82 88888.00 2018-01-10 18:58:59.000 10 7869.56 933.05 53921.84 88888.00 2018-01-10 18:59:00.000 10 7869.54 933.07 53921.85 88888.00 2018-01-10 18:59:01.000 10 7869.53 933.08 53921.86 88888.00 2018-01-10 18:59:02.000 10 7869.52 933.08 53921.87 88888.00 2018-01-10 18:59:03.000 10 7869.51 933.09 53921.88 88888.00 2018-01-10 18:59:04.000 10 7869.50 933.11 53921.91 88888.00 2018-01-10 18:59:05.000 10 7869.50 933.11 53921.94 88888.00 2018-01-10 18:59:06.000 10 7869.49 933.12 53921.96 88888.00 2018-01-10 18:59:07.000 10 7869.48 933.12 53921.98 88888.00 2018-01-10 18:59:08.000 10 7869.47 933.12 53922.00 88888.00 2018-01-10 18:59:09.000 10 7869.46 933.11 53922.02 88888.00 2018-01-10 18:59:10.000 10 7869.45 933.10 53922.03 88888.00 2018-01-10 18:59:11.000 10 7869.44 933.11 53922.04 88888.00 2018-01-10 18:59:12.000 10 7869.42 933.12 53922.07 88888.00 2018-01-10 18:59:13.000 10 7869.41 933.11 53922.10 88888.00 2018-01-10 18:59:14.000 10 7869.41 933.11 53922.12 88888.00 2018-01-10 18:59:15.000 10 7869.41 933.11 53922.15 88888.00 2018-01-10 18:59:16.000 10 7869.40 933.11 53922.17 88888.00 2018-01-10 18:59:17.000 10 7869.40 933.13 53922.20 88888.00 2018-01-10 18:59:18.000 10 7869.40 933.15 53922.21 88888.00 2018-01-10 18:59:19.000 10 7869.38 933.14 53922.23 88888.00 2018-01-10 18:59:20.000 10 7869.38 933.16 53922.25 88888.00 2018-01-10 18:59:21.000 10 7869.38 933.19 53922.27 88888.00 2018-01-10 18:59:22.000 10 7869.38 933.21 53922.29 88888.00 2018-01-10 18:59:23.000 10 7869.36 933.22 53922.32 88888.00 2018-01-10 18:59:24.000 10 7869.36 933.24 53922.33 88888.00 2018-01-10 18:59:25.000 10 7869.35 933.26 53922.34 88888.00 2018-01-10 18:59:26.000 10 7869.33 933.29 53922.36 88888.00 2018-01-10 18:59:27.000 10 7869.33 933.32 53922.38 88888.00 2018-01-10 18:59:28.000 10 7869.35 933.34 53922.39 88888.00 2018-01-10 18:59:29.000 10 7869.34 933.35 53922.41 88888.00 2018-01-10 18:59:30.000 10 7869.34 933.36 53922.43 88888.00 2018-01-10 18:59:31.000 10 7869.34 933.37 53922.46 88888.00 2018-01-10 18:59:32.000 10 7869.35 933.40 53922.49 88888.00 2018-01-10 18:59:33.000 10 7869.36 933.43 53922.51 88888.00 2018-01-10 18:59:34.000 10 7869.37 933.46 53922.54 88888.00 2018-01-10 18:59:35.000 10 7869.39 933.48 53922.57 88888.00 2018-01-10 18:59:36.000 10 7869.40 933.51 53922.61 88888.00 2018-01-10 18:59:37.000 10 7869.41 933.53 53922.63 88888.00 2018-01-10 18:59:38.000 10 7869.42 933.55 53922.65 88888.00 2018-01-10 18:59:39.000 10 7869.43 933.57 53922.68 88888.00 2018-01-10 18:59:40.000 10 7869.44 933.60 53922.70 88888.00 2018-01-10 18:59:41.000 10 7869.44 933.62 53922.71 88888.00 2018-01-10 18:59:42.000 10 7869.45 933.63 53922.75 88888.00 2018-01-10 18:59:43.000 10 7869.44 933.65 53922.77 88888.00 2018-01-10 18:59:44.000 10 7869.44 933.66 53922.77 88888.00 2018-01-10 18:59:45.000 10 7869.43 933.67 53922.78 88888.00 2018-01-10 18:59:46.000 10 7869.43 933.68 53922.81 88888.00 2018-01-10 18:59:47.000 10 7869.43 933.68 53922.84 88888.00 2018-01-10 18:59:48.000 10 7869.42 933.67 53922.87 88888.00 2018-01-10 18:59:49.000 10 7869.43 933.67 53922.89 88888.00 2018-01-10 18:59:50.000 10 7869.43 933.67 53922.91 88888.00 2018-01-10 18:59:51.000 10 7869.42 933.66 53922.94 88888.00 2018-01-10 18:59:52.000 10 7869.41 933.64 53922.97 88888.00 2018-01-10 18:59:53.000 10 7869.42 933.62 53923.00 88888.00 2018-01-10 18:59:54.000 10 7869.41 933.59 53923.03 88888.00 2018-01-10 18:59:55.000 10 7869.39 933.56 53923.05 88888.00 2018-01-10 18:59:56.000 10 7869.37 933.53 53923.08 88888.00 2018-01-10 18:59:57.000 10 7869.38 933.51 53923.11 88888.00 2018-01-10 18:59:58.000 10 7869.38 933.48 53923.12 88888.00 2018-01-10 18:59:59.000 10 7869.35 933.45 53923.13 88888.00 2018-01-10 19:00:00.000 10 7869.33 933.43 53923.15 88888.00 2018-01-10 19:00:01.000 10 7869.30 933.41 53923.16 88888.00 2018-01-10 19:00:02.000 10 7869.26 933.38 53923.16 88888.00 2018-01-10 19:00:03.000 10 7869.20 933.35 53923.15 88888.00 2018-01-10 19:00:04.000 10 7869.15 933.33 53923.15 88888.00 2018-01-10 19:00:05.000 10 7869.11 933.29 53923.15 88888.00 2018-01-10 19:00:06.000 10 7869.05 933.26 53923.14 88888.00 2018-01-10 19:00:07.000 10 7868.99 933.24 53923.13 88888.00 2018-01-10 19:00:08.000 10 7868.94 933.21 53923.14 88888.00 2018-01-10 19:00:09.000 10 7868.89 933.17 53923.14 88888.00 2018-01-10 19:00:10.000 10 7868.82 933.12 53923.14 88888.00 2018-01-10 19:00:11.000 10 7868.76 933.08 53923.12 88888.00 2018-01-10 19:00:12.000 10 7868.70 933.04 53923.11 88888.00 2018-01-10 19:00:13.000 10 7868.63 933.00 53923.11 88888.00 2018-01-10 19:00:14.000 10 7868.56 932.95 53923.11 88888.00 2018-01-10 19:00:15.000 10 7868.50 932.93 53923.10 88888.00 2018-01-10 19:00:16.000 10 7868.45 932.93 53923.10 88888.00 2018-01-10 19:00:17.000 10 7868.39 932.92 53923.09 88888.00 2018-01-10 19:00:18.000 10 7868.34 932.89 53923.09 88888.00 2018-01-10 19:00:19.000 10 7868.29 932.85 53923.10 88888.00 2018-01-10 19:00:20.000 10 7868.25 932.83 53923.10 88888.00 2018-01-10 19:00:21.000 10 7868.20 932.80 53923.11 88888.00 2018-01-10 19:00:22.000 10 7868.16 932.77 53923.12 88888.00 2018-01-10 19:00:23.000 10 7868.12 932.75 53923.14 88888.00 2018-01-10 19:00:24.000 10 7868.09 932.74 53923.16 88888.00 2018-01-10 19:00:25.000 10 7868.07 932.71 53923.20 88888.00 2018-01-10 19:00:26.000 10 7868.04 932.69 53923.23 88888.00 2018-01-10 19:00:27.000 10 7868.01 932.64 53923.25 88888.00 2018-01-10 19:00:28.000 10 7867.99 932.59 53923.28 88888.00 2018-01-10 19:00:29.000 10 7867.98 932.56 53923.30 88888.00 2018-01-10 19:00:30.000 10 7867.97 932.53 53923.33 88888.00 2018-01-10 19:00:31.000 10 7867.96 932.48 53923.37 88888.00 2018-01-10 19:00:32.000 10 7867.95 932.42 53923.43 88888.00 2018-01-10 19:00:33.000 10 7867.96 932.38 53923.48 88888.00 2018-01-10 19:00:34.000 10 7867.97 932.34 53923.52 88888.00 2018-01-10 19:00:35.000 10 7867.98 932.29 53923.56 88888.00 2018-01-10 19:00:36.000 10 7867.99 932.24 53923.61 88888.00 2018-01-10 19:00:37.000 10 7868.01 932.20 53923.65 88888.00 2018-01-10 19:00:38.000 10 7868.03 932.18 53923.70 88888.00 2018-01-10 19:00:39.000 10 7868.03 932.15 53923.74 88888.00 2018-01-10 19:00:40.000 10 7868.05 932.10 53923.79 88888.00 2018-01-10 19:00:41.000 10 7868.06 932.06 53923.82 88888.00 2018-01-10 19:00:42.000 10 7868.06 932.05 53923.86 88888.00 2018-01-10 19:00:43.000 10 7868.07 932.04 53923.90 88888.00 2018-01-10 19:00:44.000 10 7868.08 932.01 53923.94 88888.00 2018-01-10 19:00:45.000 10 7868.09 931.98 53923.98 88888.00 2018-01-10 19:00:46.000 10 7868.10 931.96 53924.03 88888.00 2018-01-10 19:00:47.000 10 7868.11 931.94 53924.06 88888.00 2018-01-10 19:00:48.000 10 7868.11 931.92 53924.08 88888.00 2018-01-10 19:00:49.000 10 7868.11 931.91 53924.12 88888.00 2018-01-10 19:00:50.000 10 7868.12 931.91 53924.15 88888.00 2018-01-10 19:00:51.000 10 7868.12 931.90 53924.18 88888.00 2018-01-10 19:00:52.000 10 7868.13 931.90 53924.21 88888.00 2018-01-10 19:00:53.000 10 7868.15 931.93 53924.25 88888.00 2018-01-10 19:00:54.000 10 7868.19 931.96 53924.30 88888.00 2018-01-10 19:00:55.000 10 7868.22 931.99 53924.32 88888.00 2018-01-10 19:00:56.000 10 7868.25 932.02 53924.34 88888.00 2018-01-10 19:00:57.000 10 7868.27 932.06 53924.38 88888.00 2018-01-10 19:00:58.000 10 7868.30 932.10 53924.41 88888.00 2018-01-10 19:00:59.000 10 7868.34 932.14 53924.45 88888.00 2018-01-10 19:01:00.000 10 7868.37 932.18 53924.49 88888.00 2018-01-10 19:01:01.000 10 7868.41 932.24 53924.52 88888.00 2018-01-10 19:01:02.000 10 7868.45 932.28 53924.55 88888.00 2018-01-10 19:01:03.000 10 7868.49 932.32 53924.57 88888.00 2018-01-10 19:01:04.000 10 7868.53 932.37 53924.60 88888.00 2018-01-10 19:01:05.000 10 7868.59 932.41 53924.64 88888.00 2018-01-10 19:01:06.000 10 7868.64 932.46 53924.68 88888.00 2018-01-10 19:01:07.000 10 7868.69 932.50 53924.72 88888.00 2018-01-10 19:01:08.000 10 7868.74 932.55 53924.77 88888.00 2018-01-10 19:01:09.000 10 7868.80 932.58 53924.82 88888.00 2018-01-10 19:01:10.000 10 7868.86 932.62 53924.86 88888.00 2018-01-10 19:01:11.000 10 7868.92 932.68 53924.91 88888.00 2018-01-10 19:01:12.000 10 7868.99 932.73 53924.98 88888.00 2018-01-10 19:01:13.000 10 7869.07 932.77 53925.04 88888.00 2018-01-10 19:01:14.000 10 7869.16 932.82 53925.08 88888.00 2018-01-10 19:01:15.000 10 7869.24 932.89 53925.12 88888.00 2018-01-10 19:01:16.000 10 7869.31 932.94 53925.16 88888.00 2018-01-10 19:01:17.000 10 7869.39 932.99 53925.22 88888.00 2018-01-10 19:01:18.000 10 7869.46 933.06 53925.28 88888.00 2018-01-10 19:01:19.000 10 7869.52 933.11 53925.33 88888.00 2018-01-10 19:01:20.000 10 7869.60 933.16 53925.37 88888.00 2018-01-10 19:01:21.000 10 7869.67 933.21 53925.41 88888.00 2018-01-10 19:01:22.000 10 7869.75 933.25 53925.45 88888.00 2018-01-10 19:01:23.000 10 7869.81 933.30 53925.50 88888.00 2018-01-10 19:01:24.000 10 7869.88 933.36 53925.54 88888.00 2018-01-10 19:01:25.000 10 7869.96 933.42 53925.58 88888.00 2018-01-10 19:01:26.000 10 7870.05 933.48 53925.62 88888.00 2018-01-10 19:01:27.000 10 7870.12 933.54 53925.67 88888.00 2018-01-10 19:01:28.000 10 7870.18 933.60 53925.71 88888.00 2018-01-10 19:01:29.000 10 7870.25 933.66 53925.75 88888.00 2018-01-10 19:01:30.000 10 7870.32 933.73 53925.79 88888.00 2018-01-10 19:01:31.000 10 7870.39 933.79 53925.82 88888.00 2018-01-10 19:01:32.000 10 7870.47 933.85 53925.87 88888.00 2018-01-10 19:01:33.000 10 7870.54 933.92 53925.92 88888.00 2018-01-10 19:01:34.000 10 7870.62 934.01 53925.96 88888.00 2018-01-10 19:01:35.000 10 7870.70 934.08 53925.99 88888.00 2018-01-10 19:01:36.000 10 7870.77 934.15 53926.02 88888.00 2018-01-10 19:01:37.000 10 7870.82 934.21 53926.06 88888.00 2018-01-10 19:01:38.000 10 7870.89 934.27 53926.10 88888.00 2018-01-10 19:01:39.000 10 7870.96 934.32 53926.13 88888.00 2018-01-10 19:01:40.000 10 7871.01 934.39 53926.17 88888.00 2018-01-10 19:01:41.000 10 7871.06 934.45 53926.20 88888.00 2018-01-10 19:01:42.000 10 7871.11 934.51 53926.23 88888.00 2018-01-10 19:01:43.000 10 7871.17 934.57 53926.27 88888.00 2018-01-10 19:01:44.000 10 7871.22 934.61 53926.29 88888.00 2018-01-10 19:01:45.000 10 7871.27 934.65 53926.32 88888.00 2018-01-10 19:01:46.000 10 7871.33 934.69 53926.36 88888.00 2018-01-10 19:01:47.000 10 7871.39 934.74 53926.39 88888.00 2018-01-10 19:01:48.000 10 7871.44 934.79 53926.43 88888.00 2018-01-10 19:01:49.000 10 7871.50 934.83 53926.47 88888.00 2018-01-10 19:01:50.000 10 7871.57 934.87 53926.50 88888.00 2018-01-10 19:01:51.000 10 7871.64 934.91 53926.54 88888.00 2018-01-10 19:01:52.000 10 7871.69 934.96 53926.58 88888.00 2018-01-10 19:01:53.000 10 7871.75 934.99 53926.61 88888.00 2018-01-10 19:01:54.000 10 7871.82 935.02 53926.64 88888.00 2018-01-10 19:01:55.000 10 7871.89 935.05 53926.68 88888.00 2018-01-10 19:01:56.000 10 7871.97 935.10 53926.73 88888.00 2018-01-10 19:01:57.000 10 7872.05 935.13 53926.79 88888.00 2018-01-10 19:01:58.000 10 7872.13 935.16 53926.83 88888.00 2018-01-10 19:01:59.000 10 7872.21 935.20 53926.88 88888.00 2018-01-10 19:02:00.000 10 7872.30 935.26 53926.92 88888.00 2018-01-10 19:02:01.000 10 7872.38 935.30 53926.96 88888.00 2018-01-10 19:02:02.000 10 7872.47 935.34 53927.01 88888.00 2018-01-10 19:02:03.000 10 7872.55 935.38 53927.05 88888.00 2018-01-10 19:02:04.000 10 7872.63 935.41 53927.09 88888.00 2018-01-10 19:02:05.000 10 7872.71 935.46 53927.14 88888.00 2018-01-10 19:02:06.000 10 7872.79 935.53 53927.18 88888.00 2018-01-10 19:02:07.000 10 7872.88 935.58 53927.23 88888.00 2018-01-10 19:02:08.000 10 7872.96 935.60 53927.26 88888.00 2018-01-10 19:02:09.000 10 7873.04 935.65 53927.30 88888.00 2018-01-10 19:02:10.000 10 7873.12 935.70 53927.34 88888.00 2018-01-10 19:02:11.000 10 7873.20 935.73 53927.39 88888.00 2018-01-10 19:02:12.000 10 7873.28 935.75 53927.43 88888.00 2018-01-10 19:02:13.000 10 7873.35 935.78 53927.46 88888.00 2018-01-10 19:02:14.000 10 7873.41 935.80 53927.50 88888.00 2018-01-10 19:02:15.000 10 7873.48 935.83 53927.54 88888.00 2018-01-10 19:02:16.000 10 7873.55 935.85 53927.57 88888.00 2018-01-10 19:02:17.000 10 7873.60 935.86 53927.61 88888.00 2018-01-10 19:02:18.000 10 7873.64 935.86 53927.62 88888.00 2018-01-10 19:02:19.000 10 7873.69 935.88 53927.63 88888.00 2018-01-10 19:02:20.000 10 7873.74 935.90 53927.65 88888.00 2018-01-10 19:02:21.000 10 7873.78 935.90 53927.66 88888.00 2018-01-10 19:02:22.000 10 7873.80 935.91 53927.66 88888.00 2018-01-10 19:02:23.000 10 7873.82 935.91 53927.66 88888.00 2018-01-10 19:02:24.000 10 7873.83 935.91 53927.66 88888.00 2018-01-10 19:02:25.000 10 7873.83 935.93 53927.66 88888.00 2018-01-10 19:02:26.000 10 7873.83 935.93 53927.66 88888.00 2018-01-10 19:02:27.000 10 7873.83 935.93 53927.65 88888.00 2018-01-10 19:02:28.000 10 7873.83 935.93 53927.63 88888.00 2018-01-10 19:02:29.000 10 7873.81 935.92 53927.62 88888.00 2018-01-10 19:02:30.000 10 7873.80 935.92 53927.62 88888.00 2018-01-10 19:02:31.000 10 7873.77 935.93 53927.61 88888.00 2018-01-10 19:02:32.000 10 7873.75 935.91 53927.60 88888.00 2018-01-10 19:02:33.000 10 7873.74 935.90 53927.58 88888.00 2018-01-10 19:02:34.000 10 7873.72 935.89 53927.55 88888.00 2018-01-10 19:02:35.000 10 7873.70 935.88 53927.55 88888.00 2018-01-10 19:02:36.000 10 7873.70 935.87 53927.56 88888.00 2018-01-10 19:02:37.000 10 7873.69 935.84 53927.56 88888.00 2018-01-10 19:02:38.000 10 7873.67 935.81 53927.55 88888.00 2018-01-10 19:02:39.000 10 7873.65 935.80 53927.54 88888.00 2018-01-10 19:02:40.000 10 7873.63 935.77 53927.53 88888.00 2018-01-10 19:02:41.000 10 7873.62 935.74 53927.53 88888.00 2018-01-10 19:02:42.000 10 7873.60 935.73 53927.54 88888.00 2018-01-10 19:02:43.000 10 7873.60 935.71 53927.54 88888.00 2018-01-10 19:02:44.000 10 7873.59 935.70 53927.52 88888.00 2018-01-10 19:02:45.000 10 7873.58 935.67 53927.52 88888.00 2018-01-10 19:02:46.000 10 7873.57 935.64 53927.52 88888.00 2018-01-10 19:02:47.000 10 7873.56 935.61 53927.52 88888.00 2018-01-10 19:02:48.000 10 7873.55 935.57 53927.51 88888.00 2018-01-10 19:02:49.000 10 7873.54 935.54 53927.51 88888.00 2018-01-10 19:02:50.000 10 7873.52 935.51 53927.52 88888.00 2018-01-10 19:02:51.000 10 7873.51 935.49 53927.53 88888.00 2018-01-10 19:02:52.000 10 7873.50 935.46 53927.53 88888.00 2018-01-10 19:02:53.000 10 7873.49 935.43 53927.52 88888.00 2018-01-10 19:02:54.000 10 7873.49 935.40 53927.50 88888.00 2018-01-10 19:02:55.000 10 7873.47 935.37 53927.49 88888.00 2018-01-10 19:02:56.000 10 7873.46 935.36 53927.49 88888.00 2018-01-10 19:02:57.000 10 7873.46 935.34 53927.49 88888.00 2018-01-10 19:02:58.000 10 7873.45 935.31 53927.48 88888.00 2018-01-10 19:02:59.000 10 7873.43 935.29 53927.49 88888.00 2018-01-10 19:03:00.000 10 7873.43 935.26 53927.50 88888.00 2018-01-10 19:03:01.000 10 7873.44 935.23 53927.50 88888.00 2018-01-10 19:03:02.000 10 7873.45 935.21 53927.50 88888.00 2018-01-10 19:03:03.000 10 7873.45 935.18 53927.50 88888.00 2018-01-10 19:03:04.000 10 7873.44 935.16 53927.50 88888.00 2018-01-10 19:03:05.000 10 7873.43 935.14 53927.51 88888.00 2018-01-10 19:03:06.000 10 7873.43 935.13 53927.52 88888.00 2018-01-10 19:03:07.000 10 7873.44 935.10 53927.52 88888.00 2018-01-10 19:03:08.000 10 7873.45 935.07 53927.51 88888.00 2018-01-10 19:03:09.000 10 7873.43 935.03 53927.50 88888.00 2018-01-10 19:03:10.000 10 7873.40 935.00 53927.49 88888.00 2018-01-10 19:03:11.000 10 7873.40 934.97 53927.49 88888.00 2018-01-10 19:03:12.000 10 7873.40 934.95 53927.48 88888.00 2018-01-10 19:03:13.000 10 7873.38 934.94 53927.45 88888.00 2018-01-10 19:03:14.000 10 7873.36 934.92 53927.43 88888.00 2018-01-10 19:03:15.000 10 7873.33 934.89 53927.43 88888.00 2018-01-10 19:03:16.000 10 7873.30 934.85 53927.42 88888.00 2018-01-10 19:03:17.000 10 7873.28 934.81 53927.40 88888.00 2018-01-10 19:03:18.000 10 7873.27 934.78 53927.38 88888.00 2018-01-10 19:03:19.000 10 7873.24 934.76 53927.36 88888.00 2018-01-10 19:03:20.000 10 7873.22 934.75 53927.34 88888.00 2018-01-10 19:03:21.000 10 7873.19 934.74 53927.33 88888.00 2018-01-10 19:03:22.000 10 7873.16 934.72 53927.31 88888.00 2018-01-10 19:03:23.000 10 7873.12 934.70 53927.27 88888.00 2018-01-10 19:03:24.000 10 7873.09 934.68 53927.25 88888.00 2018-01-10 19:03:25.000 10 7873.06 934.68 53927.23 88888.00 2018-01-10 19:03:26.000 10 7873.03 934.67 53927.21 88888.00 2018-01-10 19:03:27.000 10 7873.00 934.65 53927.17 88888.00 2018-01-10 19:03:28.000 10 7872.98 934.66 53927.13 88888.00 2018-01-10 19:03:29.000 10 7872.93 934.66 53927.10 88888.00 2018-01-10 19:03:30.000 10 7872.87 934.65 53927.07 88888.00 2018-01-10 19:03:31.000 10 7872.83 934.65 53927.04 88888.00 2018-01-10 19:03:32.000 10 7872.81 934.66 53927.00 88888.00 2018-01-10 19:03:33.000 10 7872.79 934.67 53926.96 88888.00 2018-01-10 19:03:34.000 10 7872.77 934.70 53926.94 88888.00 2018-01-10 19:03:35.000 10 7872.74 934.72 53926.92 88888.00 2018-01-10 19:03:36.000 10 7872.71 934.74 53926.88 88888.00 2018-01-10 19:03:37.000 10 7872.69 934.77 53926.86 88888.00 2018-01-10 19:03:38.000 10 7872.67 934.81 53926.84 88888.00 2018-01-10 19:03:39.000 10 7872.65 934.84 53926.80 88888.00 2018-01-10 19:03:40.000 10 7872.64 934.87 53926.78 88888.00 2018-01-10 19:03:41.000 10 7872.64 934.89 53926.78 88888.00 2018-01-10 19:03:42.000 10 7872.64 934.91 53926.77 88888.00 2018-01-10 19:03:43.000 10 7872.65 934.93 53926.76 88888.00 2018-01-10 19:03:44.000 10 7872.64 934.96 53926.76 88888.00 2018-01-10 19:03:45.000 10 7872.63 934.98 53926.76 88888.00 2018-01-10 19:03:46.000 10 7872.65 935.01 53926.74 88888.00 2018-01-10 19:03:47.000 10 7872.66 935.03 53926.72 88888.00 2018-01-10 19:03:48.000 10 7872.67 935.04 53926.72 88888.00 2018-01-10 19:03:49.000 10 7872.68 935.06 53926.72 88888.00 2018-01-10 19:03:50.000 10 7872.69 935.08 53926.72 88888.00 2018-01-10 19:03:51.000 10 7872.71 935.10 53926.73 88888.00 2018-01-10 19:03:52.000 10 7872.74 935.12 53926.73 88888.00 2018-01-10 19:03:53.000 10 7872.74 935.13 53926.72 88888.00 2018-01-10 19:03:54.000 10 7872.75 935.13 53926.72 88888.00 2018-01-10 19:03:55.000 10 7872.76 935.14 53926.73 88888.00 2018-01-10 19:03:56.000 10 7872.77 935.15 53926.73 88888.00 2018-01-10 19:03:57.000 10 7872.79 935.15 53926.74 88888.00 2018-01-10 19:03:58.000 10 7872.81 935.16 53926.75 88888.00 2018-01-10 19:03:59.000 10 7872.82 935.15 53926.75 88888.00 2018-01-10 19:04:00.000 10 7872.83 935.16 53926.75 88888.00 2018-01-10 19:04:01.000 10 7872.85 935.17 53926.76 88888.00 2018-01-10 19:04:02.000 10 7872.87 935.17 53926.75 88888.00 2018-01-10 19:04:03.000 10 7872.88 935.17 53926.73 88888.00 2018-01-10 19:04:04.000 10 7872.89 935.18 53926.72 88888.00 2018-01-10 19:04:05.000 10 7872.89 935.18 53926.72 88888.00 2018-01-10 19:04:06.000 10 7872.90 935.17 53926.73 88888.00 2018-01-10 19:04:07.000 10 7872.91 935.17 53926.73 88888.00 2018-01-10 19:04:08.000 10 7872.92 935.17 53926.74 88888.00 2018-01-10 19:04:09.000 10 7872.94 935.19 53926.75 88888.00 2018-01-10 19:04:10.000 10 7872.96 935.20 53926.73 88888.00 2018-01-10 19:04:11.000 10 7872.96 935.21 53926.71 88888.00 2018-01-10 19:04:12.000 10 7872.95 935.22 53926.71 88888.00 2018-01-10 19:04:13.000 10 7872.97 935.23 53926.71 88888.00 2018-01-10 19:04:14.000 10 7872.97 935.24 53926.69 88888.00 2018-01-10 19:04:15.000 10 7872.97 935.26 53926.68 88888.00 2018-01-10 19:04:16.000 10 7872.97 935.29 53926.68 88888.00 2018-01-10 19:04:17.000 10 7872.97 935.32 53926.65 88888.00 2018-01-10 19:04:18.000 10 7872.96 935.33 53926.62 88888.00 2018-01-10 19:04:19.000 10 7872.95 935.35 53926.61 88888.00 2018-01-10 19:04:20.000 10 7872.94 935.36 53926.59 88888.00 2018-01-10 19:04:21.000 10 7872.94 935.37 53926.58 88888.00 2018-01-10 19:04:22.000 10 7872.93 935.40 53926.57 88888.00 2018-01-10 19:04:23.000 10 7872.91 935.43 53926.55 88888.00 2018-01-10 19:04:24.000 10 7872.90 935.43 53926.52 88888.00 2018-01-10 19:04:25.000 10 7872.89 935.43 53926.50 88888.00 2018-01-10 19:04:26.000 10 7872.87 935.44 53926.46 88888.00 2018-01-10 19:04:27.000 10 7872.86 935.45 53926.43 88888.00 2018-01-10 19:04:28.000 10 7872.83 935.46 53926.40 88888.00 2018-01-10 19:04:29.000 10 7872.81 935.46 53926.39 88888.00 2018-01-10 19:04:30.000 10 7872.79 935.44 53926.38 88888.00 2018-01-10 19:04:31.000 10 7872.77 935.44 53926.36 88888.00 2018-01-10 19:04:32.000 10 7872.74 935.44 53926.34 88888.00 2018-01-10 19:04:33.000 10 7872.73 935.43 53926.32 88888.00 2018-01-10 19:04:34.000 10 7872.71 935.42 53926.29 88888.00 2018-01-10 19:04:35.000 10 7872.69 935.40 53926.26 88888.00 2018-01-10 19:04:36.000 10 7872.66 935.40 53926.25 88888.00 2018-01-10 19:04:37.000 10 7872.65 935.39 53926.24 88888.00 2018-01-10 19:04:38.000 10 7872.65 935.38 53926.24 88888.00 2018-01-10 19:04:39.000 10 7872.63 935.38 53926.24 88888.00 2018-01-10 19:04:40.000 10 7872.62 935.39 53926.22 88888.00 2018-01-10 19:04:41.000 10 7872.62 935.39 53926.20 88888.00 2018-01-10 19:04:42.000 10 7872.61 935.40 53926.20 88888.00 2018-01-10 19:04:43.000 10 7872.60 935.39 53926.20 88888.00 2018-01-10 19:04:44.000 10 7872.61 935.38 53926.20 88888.00 2018-01-10 19:04:45.000 10 7872.62 935.39 53926.20 88888.00 2018-01-10 19:04:46.000 10 7872.63 935.41 53926.21 88888.00 2018-01-10 19:04:47.000 10 7872.66 935.42 53926.23 88888.00 2018-01-10 19:04:48.000 10 7872.68 935.43 53926.24 88888.00 2018-01-10 19:04:49.000 10 7872.69 935.45 53926.25 88888.00 2018-01-10 19:04:50.000 10 7872.71 935.45 53926.25 88888.00 2018-01-10 19:04:51.000 10 7872.73 935.46 53926.26 88888.00 2018-01-10 19:04:52.000 10 7872.75 935.48 53926.27 88888.00 2018-01-10 19:04:53.000 10 7872.79 935.49 53926.26 88888.00 2018-01-10 19:04:54.000 10 7872.82 935.50 53926.27 88888.00 2018-01-10 19:04:55.000 10 7872.87 935.53 53926.30 88888.00 2018-01-10 19:04:56.000 10 7872.91 935.55 53926.32 88888.00 2018-01-10 19:04:57.000 10 7872.96 935.56 53926.32 88888.00 2018-01-10 19:04:58.000 10 7873.01 935.58 53926.34 88888.00 2018-01-10 19:04:59.000 10 7873.05 935.60 53926.36 88888.00 2018-01-10 19:05:00.000 10 7873.10 935.63 53926.38 88888.00 2018-01-10 19:05:01.000 10 7873.14 935.63 53926.41 88888.00 2018-01-10 19:05:02.000 10 7873.18 935.63 53926.44 88888.00 2018-01-10 19:05:03.000 10 7873.24 935.65 53926.48 88888.00 2018-01-10 19:05:04.000 10 7873.31 935.67 53926.52 88888.00 2018-01-10 19:05:05.000 10 7873.36 935.70 53926.52 88888.00 2018-01-10 19:05:06.000 10 7873.41 935.72 53926.54 88888.00 2018-01-10 19:05:07.000 10 7873.47 935.72 53926.56 88888.00 2018-01-10 19:05:08.000 10 7873.53 935.73 53926.58 88888.00 2018-01-10 19:05:09.000 10 7873.58 935.73 53926.61 88888.00 2018-01-10 19:05:10.000 10 7873.63 935.74 53926.64 88888.00 2018-01-10 19:05:11.000 10 7873.69 935.74 53926.68 88888.00 2018-01-10 19:05:12.000 10 7873.75 935.76 53926.70 88888.00 2018-01-10 19:05:13.000 10 7873.79 935.77 53926.70 88888.00 2018-01-10 19:05:14.000 10 7873.84 935.78 53926.71 88888.00 2018-01-10 19:05:15.000 10 7873.89 935.79 53926.73 88888.00 2018-01-10 19:05:16.000 10 7873.93 935.80 53926.75 88888.00 2018-01-10 19:05:17.000 10 7873.98 935.80 53926.77 88888.00 2018-01-10 19:05:18.000 10 7874.02 935.80 53926.79 88888.00 2018-01-10 19:05:19.000 10 7874.05 935.81 53926.82 88888.00 2018-01-10 19:05:20.000 10 7874.08 935.81 53926.83 88888.00 2018-01-10 19:05:21.000 10 7874.12 935.82 53926.85 88888.00 2018-01-10 19:05:22.000 10 7874.15 935.82 53926.85 88888.00 2018-01-10 19:05:23.000 10 7874.18 935.82 53926.84 88888.00 2018-01-10 19:05:24.000 10 7874.20 935.81 53926.86 88888.00 2018-01-10 19:05:25.000 10 7874.23 935.81 53926.88 88888.00 2018-01-10 19:05:26.000 10 7874.26 935.82 53926.89 88888.00 2018-01-10 19:05:27.000 10 7874.29 935.83 53926.91 88888.00 2018-01-10 19:05:28.000 10 7874.31 935.83 53926.91 88888.00 2018-01-10 19:05:29.000 10 7874.33 935.83 53926.89 88888.00 2018-01-10 19:05:30.000 10 7874.33 935.82 53926.88 88888.00 2018-01-10 19:05:31.000 10 7874.34 935.81 53926.88 88888.00 2018-01-10 19:05:32.000 10 7874.36 935.82 53926.89 88888.00 2018-01-10 19:05:33.000 10 7874.37 935.82 53926.89 88888.00 2018-01-10 19:05:34.000 10 7874.37 935.81 53926.90 88888.00 2018-01-10 19:05:35.000 10 7874.38 935.80 53926.91 88888.00 2018-01-10 19:05:36.000 10 7874.38 935.80 53926.89 88888.00 2018-01-10 19:05:37.000 10 7874.39 935.80 53926.88 88888.00 2018-01-10 19:05:38.000 10 7874.39 935.80 53926.86 88888.00 2018-01-10 19:05:39.000 10 7874.39 935.80 53926.84 88888.00 2018-01-10 19:05:40.000 10 7874.40 935.80 53926.84 88888.00 2018-01-10 19:05:41.000 10 7874.41 935.80 53926.84 88888.00 2018-01-10 19:05:42.000 10 7874.43 935.79 53926.84 88888.00 2018-01-10 19:05:43.000 10 7874.45 935.78 53926.82 88888.00 2018-01-10 19:05:44.000 10 7874.46 935.78 53926.82 88888.00 2018-01-10 19:05:45.000 10 7874.47 935.77 53926.83 88888.00 2018-01-10 19:05:46.000 10 7874.48 935.78 53926.83 88888.00 2018-01-10 19:05:47.000 10 7874.49 935.80 53926.83 88888.00 2018-01-10 19:05:48.000 10 7874.51 935.80 53926.82 88888.00 2018-01-10 19:05:49.000 10 7874.53 935.81 53926.81 88888.00 2018-01-10 19:05:50.000 10 7874.55 935.82 53926.81 88888.00 2018-01-10 19:05:51.000 10 7874.56 935.83 53926.82 88888.00 2018-01-10 19:05:52.000 10 7874.57 935.86 53926.80 88888.00 2018-01-10 19:05:53.000 10 7874.59 935.89 53926.80 88888.00 2018-01-10 19:05:54.000 10 7874.61 935.92 53926.80 88888.00 2018-01-10 19:05:55.000 10 7874.62 935.94 53926.80 88888.00 2018-01-10 19:05:56.000 10 7874.65 935.96 53926.79 88888.00 2018-01-10 19:05:57.000 10 7874.66 935.99 53926.79 88888.00 2018-01-10 19:05:58.000 10 7874.67 936.01 53926.79 88888.00 2018-01-10 19:05:59.000 10 7874.70 936.04 53926.80 88888.00 2018-01-10 19:06:00.000 10 7874.74 936.09 53926.80 88888.00 2018-01-10 19:06:01.000 10 7874.78 936.13 53926.81 88888.00 2018-01-10 19:06:02.000 10 7874.81 936.16 53926.82 88888.00 2018-01-10 19:06:03.000 10 7874.84 936.18 53926.82 88888.00 2018-01-10 19:06:04.000 10 7874.85 936.21 53926.81 88888.00 2018-01-10 19:06:05.000 10 7874.88 936.24 53926.82 88888.00 2018-01-10 19:06:06.000 10 7874.91 936.27 53926.84 88888.00 2018-01-10 19:06:07.000 10 7874.95 936.31 53926.84 88888.00 2018-01-10 19:06:08.000 10 7874.98 936.35 53926.85 88888.00 2018-01-10 19:06:09.000 10 7875.02 936.40 53926.86 88888.00 2018-01-10 19:06:10.000 10 7875.05 936.45 53926.86 88888.00 2018-01-10 19:06:11.000 10 7875.10 936.49 53926.86 88888.00 2018-01-10 19:06:12.000 10 7875.13 936.51 53926.86 88888.00 2018-01-10 19:06:13.000 10 7875.16 936.53 53926.88 88888.00 2018-01-10 19:06:14.000 10 7875.20 936.57 53926.89 88888.00 2018-01-10 19:06:15.000 10 7875.24 936.63 53926.91 88888.00 2018-01-10 19:06:16.000 10 7875.29 936.67 53926.92 88888.00 2018-01-10 19:06:17.000 10 7875.32 936.69 53926.91 88888.00 2018-01-10 19:06:18.000 10 7875.36 936.71 53926.91 88888.00 2018-01-10 19:06:19.000 10 7875.40 936.74 53926.93 88888.00 2018-01-10 19:06:20.000 10 7875.44 936.77 53926.95 88888.00 2018-01-10 19:06:21.000 10 7875.48 936.78 53926.96 88888.00 2018-01-10 19:06:22.000 10 7875.52 936.80 53926.99 88888.00 2018-01-10 19:06:23.000 10 7875.57 936.81 53927.02 88888.00 2018-01-10 19:06:24.000 10 7875.63 936.82 53927.06 88888.00 2018-01-10 19:06:25.000 10 7875.67 936.83 53927.08 88888.00 2018-01-10 19:06:26.000 10 7875.70 936.84 53927.08 88888.00 2018-01-10 19:06:27.000 10 7875.73 936.85 53927.08 88888.00 2018-01-10 19:06:28.000 10 7875.78 936.88 53927.10 88888.00 2018-01-10 19:06:29.000 10 7875.81 936.90 53927.12 88888.00 2018-01-10 19:06:30.000 10 7875.85 936.91 53927.12 88888.00 2018-01-10 19:06:31.000 10 7875.89 936.94 53927.14 88888.00 2018-01-10 19:06:32.000 10 7875.92 936.95 53927.16 88888.00 2018-01-10 19:06:33.000 10 7875.94 936.96 53927.16 88888.00 2018-01-10 19:06:34.000 10 7875.97 936.98 53927.16 88888.00 2018-01-10 19:06:35.000 10 7875.99 937.02 53927.16 88888.00 2018-01-10 19:06:36.000 10 7876.00 937.05 53927.15 88888.00 2018-01-10 19:06:37.000 10 7876.02 937.06 53927.15 88888.00 2018-01-10 19:06:38.000 10 7876.03 937.08 53927.15 88888.00 2018-01-10 19:06:39.000 10 7876.04 937.10 53927.15 88888.00 2018-01-10 19:06:40.000 10 7876.06 937.11 53927.14 88888.00 2018-01-10 19:06:41.000 10 7876.07 937.13 53927.14 88888.00 2018-01-10 19:06:42.000 10 7876.08 937.16 53927.13 88888.00 2018-01-10 19:06:43.000 10 7876.08 937.17 53927.13 88888.00 2018-01-10 19:06:44.000 10 7876.08 937.18 53927.14 88888.00 2018-01-10 19:06:45.000 10 7876.10 937.21 53927.12 88888.00 2018-01-10 19:06:46.000 10 7876.09 937.24 53927.09 88888.00 2018-01-10 19:06:47.000 10 7876.07 937.25 53927.07 88888.00 2018-01-10 19:06:48.000 10 7876.07 937.26 53927.05 88888.00 2018-01-10 19:06:49.000 10 7876.07 937.29 53927.05 88888.00 2018-01-10 19:06:50.000 10 7876.06 937.28 53927.04 88888.00 2018-01-10 19:06:51.000 10 7876.04 937.27 53927.02 88888.00 2018-01-10 19:06:52.000 10 7876.05 937.29 53927.01 88888.00 2018-01-10 19:06:53.000 10 7876.05 937.30 53926.99 88888.00 2018-01-10 19:06:54.000 10 7876.03 937.30 53926.98 88888.00 2018-01-10 19:06:55.000 10 7876.01 937.31 53926.97 88888.00 2018-01-10 19:06:56.000 10 7876.01 937.32 53926.97 88888.00 2018-01-10 19:06:57.000 10 7876.00 937.32 53926.96 88888.00 2018-01-10 19:06:58.000 10 7875.99 937.32 53926.94 88888.00 2018-01-10 19:06:59.000 10 7875.98 937.33 53926.92 88888.00 2018-01-10 19:07:00.000 10 7875.97 937.33 53926.91 88888.00 2018-01-10 19:07:01.000 10 7875.97 937.33 53926.90 88888.00 2018-01-10 19:07:02.000 10 7875.96 937.35 53926.88 88888.00 2018-01-10 19:07:03.000 10 7875.94 937.36 53926.86 88888.00 2018-01-10 19:07:04.000 10 7875.92 937.36 53926.85 88888.00 2018-01-10 19:07:05.000 10 7875.90 937.35 53926.83 88888.00 2018-01-10 19:07:06.000 10 7875.86 937.35 53926.81 88888.00 2018-01-10 19:07:07.000 10 7875.83 937.35 53926.80 88888.00 2018-01-10 19:07:08.000 10 7875.81 937.35 53926.79 88888.00 2018-01-10 19:07:09.000 10 7875.80 937.34 53926.77 88888.00 2018-01-10 19:07:10.000 10 7875.77 937.33 53926.75 88888.00 2018-01-10 19:07:11.000 10 7875.74 937.31 53926.73 88888.00 2018-01-10 19:07:12.000 10 7875.71 937.29 53926.71 88888.00 2018-01-10 19:07:13.000 10 7875.69 937.27 53926.70 88888.00 2018-01-10 19:07:14.000 10 7875.69 937.26 53926.70 88888.00 2018-01-10 19:07:15.000 10 7875.68 937.24 53926.70 88888.00 2018-01-10 19:07:16.000 10 7875.66 937.23 53926.69 88888.00 2018-01-10 19:07:17.000 10 7875.64 937.20 53926.68 88888.00 2018-01-10 19:07:18.000 10 7875.63 937.18 53926.67 88888.00 2018-01-10 19:07:19.000 10 7875.62 937.18 53926.66 88888.00 2018-01-10 19:07:20.000 10 7875.61 937.18 53926.66 88888.00 2018-01-10 19:07:21.000 10 7875.61 937.18 53926.64 88888.00 2018-01-10 19:07:22.000 10 7875.62 937.17 53926.64 88888.00 2018-01-10 19:07:23.000 10 7875.62 937.16 53926.65 88888.00 2018-01-10 19:07:24.000 10 7875.61 937.15 53926.66 88888.00 2018-01-10 19:07:25.000 10 7875.61 937.16 53926.65 88888.00 2018-01-10 19:07:26.000 10 7875.61 937.16 53926.64 88888.00 2018-01-10 19:07:27.000 10 7875.61 937.16 53926.63 88888.00 2018-01-10 19:07:28.000 10 7875.61 937.18 53926.63 88888.00 2018-01-10 19:07:29.000 10 7875.61 937.19 53926.62 88888.00 2018-01-10 19:07:30.000 10 7875.61 937.19 53926.62 88888.00 2018-01-10 19:07:31.000 10 7875.61 937.20 53926.62 88888.00 2018-01-10 19:07:32.000 10 7875.61 937.21 53926.61 88888.00 2018-01-10 19:07:33.000 10 7875.61 937.21 53926.60 88888.00 2018-01-10 19:07:34.000 10 7875.62 937.22 53926.59 88888.00 2018-01-10 19:07:35.000 10 7875.62 937.24 53926.59 88888.00 2018-01-10 19:07:36.000 10 7875.61 937.26 53926.58 88888.00 2018-01-10 19:07:37.000 10 7875.61 937.27 53926.57 88888.00 2018-01-10 19:07:38.000 10 7875.63 937.29 53926.57 88888.00 2018-01-10 19:07:39.000 10 7875.64 937.30 53926.57 88888.00 2018-01-10 19:07:40.000 10 7875.65 937.32 53926.57 88888.00 2018-01-10 19:07:41.000 10 7875.67 937.35 53926.57 88888.00 2018-01-10 19:07:42.000 10 7875.68 937.38 53926.55 88888.00 2018-01-10 19:07:43.000 10 7875.68 937.41 53926.54 88888.00 2018-01-10 19:07:44.000 10 7875.69 937.43 53926.54 88888.00 2018-01-10 19:07:45.000 10 7875.71 937.44 53926.55 88888.00 2018-01-10 19:07:46.000 10 7875.72 937.46 53926.55 88888.00 2018-01-10 19:07:47.000 10 7875.73 937.48 53926.55 88888.00 2018-01-10 19:07:48.000 10 7875.72 937.50 53926.55 88888.00 2018-01-10 19:07:49.000 10 7875.73 937.51 53926.55 88888.00 2018-01-10 19:07:50.000 10 7875.75 937.52 53926.55 88888.00 2018-01-10 19:07:51.000 10 7875.76 937.54 53926.55 88888.00 2018-01-10 19:07:52.000 10 7875.77 937.55 53926.55 88888.00 2018-01-10 19:07:53.000 10 7875.78 937.56 53926.55 88888.00 2018-01-10 19:07:54.000 10 7875.79 937.56 53926.54 88888.00 2018-01-10 19:07:55.000 10 7875.80 937.56 53926.54 88888.00 2018-01-10 19:07:56.000 10 7875.81 937.54 53926.53 88888.00 2018-01-10 19:07:57.000 10 7875.80 937.55 53926.54 88888.00 2018-01-10 19:07:58.000 10 7875.79 937.54 53926.52 88888.00 2018-01-10 19:07:59.000 10 7875.80 937.54 53926.52 88888.00 2018-01-10 19:08:00.000 10 7875.81 937.52 53926.53 88888.00 2018-01-10 19:08:01.000 10 7875.80 937.51 53926.53 88888.00 2018-01-10 19:08:02.000 10 7875.80 937.51 53926.51 88888.00 2018-01-10 19:08:03.000 10 7875.81 937.50 53926.50 88888.00 2018-01-10 19:08:04.000 10 7875.80 937.48 53926.50 88888.00 2018-01-10 19:08:05.000 10 7875.79 937.47 53926.50 88888.00 2018-01-10 19:08:06.000 10 7875.79 937.47 53926.50 88888.00 2018-01-10 19:08:07.000 10 7875.79 937.46 53926.50 88888.00 2018-01-10 19:08:08.000 10 7875.77 937.46 53926.49 88888.00 2018-01-10 19:08:09.000 10 7875.76 937.46 53926.47 88888.00 2018-01-10 19:08:10.000 10 7875.75 937.45 53926.46 88888.00 2018-01-10 19:08:11.000 10 7875.73 937.43 53926.46 88888.00 2018-01-10 19:08:12.000 10 7875.70 937.41 53926.43 88888.00 2018-01-10 19:08:13.000 10 7875.68 937.40 53926.40 88888.00 2018-01-10 19:08:14.000 10 7875.65 937.40 53926.39 88888.00 2018-01-10 19:08:15.000 10 7875.62 937.40 53926.38 88888.00 2018-01-10 19:08:16.000 10 7875.59 937.38 53926.35 88888.00 2018-01-10 19:08:17.000 10 7875.55 937.38 53926.32 88888.00 2018-01-10 19:08:18.000 10 7875.51 937.39 53926.29 88888.00 2018-01-10 19:08:19.000 10 7875.47 937.39 53926.25 88888.00 2018-01-10 19:08:20.000 10 7875.44 937.38 53926.22 88888.00 2018-01-10 19:08:21.000 10 7875.40 937.37 53926.20 88888.00 2018-01-10 19:08:22.000 10 7875.35 937.37 53926.17 88888.00 2018-01-10 19:08:23.000 10 7875.31 937.37 53926.14 88888.00 2018-01-10 19:08:24.000 10 7875.27 937.36 53926.11 88888.00 2018-01-10 19:08:25.000 10 7875.22 937.34 53926.09 88888.00 2018-01-10 19:08:26.000 10 7875.19 937.34 53926.07 88888.00 2018-01-10 19:08:27.000 10 7875.15 937.34 53926.05 88888.00 2018-01-10 19:08:28.000 10 7875.11 937.32 53926.02 88888.00 2018-01-10 19:08:29.000 10 7875.08 937.31 53926.00 88888.00 2018-01-10 19:08:30.000 10 7875.04 937.29 53925.98 88888.00 2018-01-10 19:08:31.000 10 7875.00 937.28 53925.95 88888.00 2018-01-10 19:08:32.000 10 7874.97 937.27 53925.94 88888.00 2018-01-10 19:08:33.000 10 7874.93 937.26 53925.93 88888.00 2018-01-10 19:08:34.000 10 7874.90 937.26 53925.91 88888.00 2018-01-10 19:08:35.000 10 7874.88 937.25 53925.89 88888.00 2018-01-10 19:08:36.000 10 7874.85 937.22 53925.86 88888.00 2018-01-10 19:08:37.000 10 7874.82 937.19 53925.84 88888.00 2018-01-10 19:08:38.000 10 7874.79 937.18 53925.84 88888.00 2018-01-10 19:08:39.000 10 7874.77 937.18 53925.83 88888.00 2018-01-10 19:08:40.000 10 7874.74 937.17 53925.82 88888.00 2018-01-10 19:08:41.000 10 7874.72 937.15 53925.80 88888.00 2018-01-10 19:08:42.000 10 7874.69 937.14 53925.77 88888.00 2018-01-10 19:08:43.000 10 7874.66 937.12 53925.75 88888.00 2018-01-10 19:08:44.000 10 7874.66 937.11 53925.73 88888.00 2018-01-10 19:08:45.000 10 7874.64 937.12 53925.71 88888.00 2018-01-10 19:08:46.000 10 7874.60 937.13 53925.70 88888.00 2018-01-10 19:08:47.000 10 7874.58 937.14 53925.68 88888.00 2018-01-10 19:08:48.000 10 7874.55 937.14 53925.64 88888.00 2018-01-10 19:08:49.000 10 7874.53 937.13 53925.61 88888.00 2018-01-10 19:08:50.000 10 7874.51 937.14 53925.60 88888.00 2018-01-10 19:08:51.000 10 7874.49 937.14 53925.59 88888.00 2018-01-10 19:08:52.000 10 7874.48 937.14 53925.57 88888.00 2018-01-10 19:08:53.000 10 7874.45 937.13 53925.57 88888.00 2018-01-10 19:08:54.000 10 7874.43 937.13 53925.55 88888.00 2018-01-10 19:08:55.000 10 7874.42 937.13 53925.54 88888.00 2018-01-10 19:08:56.000 10 7874.40 937.12 53925.52 88888.00 2018-01-10 19:08:57.000 10 7874.37 937.13 53925.51 88888.00 2018-01-10 19:08:58.000 10 7874.36 937.14 53925.50 88888.00 2018-01-10 19:08:59.000 10 7874.36 937.14 53925.50 88888.00 2018-01-10 19:09:00.000 10 7874.38 937.13 53925.50 88888.00 2018-01-10 19:09:01.000 10 7874.37 937.11 53925.50 88888.00 2018-01-10 19:09:02.000 10 7874.36 937.10 53925.50 88888.00 2018-01-10 19:09:03.000 10 7874.38 937.09 53925.50 88888.00 2018-01-10 19:09:04.000 10 7874.39 937.08 53925.50 88888.00 2018-01-10 19:09:05.000 10 7874.37 937.06 53925.50 88888.00 2018-01-10 19:09:06.000 10 7874.37 937.05 53925.51 88888.00 2018-01-10 19:09:07.000 10 7874.37 937.02 53925.52 88888.00 2018-01-10 19:09:08.000 10 7874.37 937.00 53925.52 88888.00 2018-01-10 19:09:09.000 10 7874.37 936.98 53925.53 88888.00 2018-01-10 19:09:10.000 10 7874.38 936.95 53925.54 88888.00 2018-01-10 19:09:11.000 10 7874.40 936.92 53925.55 88888.00 2018-01-10 19:09:12.000 10 7874.41 936.89 53925.55 88888.00 2018-01-10 19:09:13.000 10 7874.40 936.85 53925.54 88888.00 2018-01-10 19:09:14.000 10 7874.40 936.80 53925.53 88888.00 2018-01-10 19:09:15.000 10 7874.39 936.76 53925.52 88888.00 2018-01-10 19:09:16.000 10 7874.37 936.74 53925.52 88888.00 2018-01-10 19:09:17.000 10 7874.36 936.71 53925.50 88888.00 2018-01-10 19:09:18.000 10 7874.34 936.67 53925.49 88888.00 2018-01-10 19:09:19.000 10 7874.31 936.62 53925.48 88888.00 2018-01-10 19:09:20.000 10 7874.29 936.58 53925.47 88888.00 2018-01-10 19:09:21.000 10 7874.26 936.53 53925.46 88888.00 2018-01-10 19:09:22.000 10 7874.22 936.49 53925.44 88888.00 2018-01-10 19:09:23.000 10 7874.19 936.46 53925.41 88888.00 2018-01-10 19:09:24.000 10 7874.15 936.43 53925.38 88888.00 2018-01-10 19:09:25.000 10 7874.10 936.41 53925.35 88888.00 2018-01-10 19:09:26.000 10 7874.05 936.36 53925.32 88888.00 2018-01-10 19:09:27.000 10 7874.00 936.32 53925.28 88888.00 2018-01-10 19:09:28.000 10 7873.95 936.31 53925.26 88888.00 2018-01-10 19:09:29.000 10 7873.91 936.30 53925.24 88888.00 2018-01-10 19:09:30.000 10 7873.85 936.27 53925.20 88888.00 2018-01-10 19:09:31.000 10 7873.78 936.23 53925.16 88888.00 2018-01-10 19:09:32.000 10 7873.73 936.20 53925.13 88888.00 2018-01-10 19:09:33.000 10 7873.68 936.18 53925.10 88888.00 2018-01-10 19:09:34.000 10 7873.62 936.15 53925.07 88888.00 2018-01-10 19:09:35.000 10 7873.56 936.11 53925.04 88888.00 2018-01-10 19:09:36.000 10 7873.51 936.07 53925.00 88888.00 2018-01-10 19:09:37.000 10 7873.48 936.04 53924.97 88888.00 2018-01-10 19:09:38.000 10 7873.44 936.01 53924.96 88888.00 2018-01-10 19:09:39.000 10 7873.40 935.98 53924.94 88888.00 2018-01-10 19:09:40.000 10 7873.35 935.96 53924.91 88888.00 2018-01-10 19:09:41.000 10 7873.31 935.92 53924.88 88888.00 2018-01-10 19:09:42.000 10 7873.27 935.88 53924.86 88888.00 2018-01-10 19:09:43.000 10 7873.23 935.84 53924.86 88888.00 2018-01-10 19:09:44.000 10 7873.20 935.80 53924.84 88888.00 2018-01-10 19:09:45.000 10 7873.17 935.77 53924.83 88888.00 2018-01-10 19:09:46.000 10 7873.14 935.73 53924.82 88888.00 2018-01-10 19:09:47.000 10 7873.11 935.68 53924.81 88888.00 2018-01-10 19:09:48.000 10 7873.08 935.63 53924.79 88888.00 2018-01-10 19:09:49.000 10 7873.05 935.58 53924.78 88888.00 2018-01-10 19:09:50.000 10 7873.02 935.54 53924.77 88888.00 2018-01-10 19:09:51.000 10 7872.99 935.51 53924.75 88888.00 2018-01-10 19:09:52.000 10 7872.95 935.45 53924.73 88888.00 2018-01-10 19:09:53.000 10 7872.91 935.40 53924.71 88888.00 2018-01-10 19:09:54.000 10 7872.88 935.36 53924.70 88888.00 2018-01-10 19:09:55.000 10 7872.85 935.33 53924.68 88888.00 2018-01-10 19:09:56.000 10 7872.81 935.29 53924.66 88888.00 2018-01-10 19:09:57.000 10 7872.78 935.24 53924.64 88888.00 2018-01-10 19:09:58.000 10 7872.75 935.22 53924.64 88888.00 2018-01-10 19:09:59.000 10 7872.71 935.20 53924.62 88888.00 2018-01-10 19:10:00.000 10 7872.68 935.14 53924.60 88888.00 2018-01-10 19:10:01.000 10 7872.64 935.09 53924.59 88888.00 2018-01-10 19:10:02.000 10 7872.61 935.05 53924.57 88888.00 2018-01-10 19:10:03.000 10 7872.57 935.01 53924.55 88888.00 2018-01-10 19:10:04.000 10 7872.53 934.98 53924.54 88888.00 2018-01-10 19:10:05.000 10 7872.50 934.96 53924.53 88888.00 2018-01-10 19:10:06.000 10 7872.47 934.93 53924.52 88888.00 2018-01-10 19:10:07.000 10 7872.44 934.91 53924.52 88888.00 2018-01-10 19:10:08.000 10 7872.41 934.88 53924.50 88888.00 2018-01-10 19:10:09.000 10 7872.37 934.86 53924.46 88888.00 2018-01-10 19:10:10.000 10 7872.33 934.82 53924.45 88888.00 2018-01-10 19:10:11.000 10 7872.29 934.79 53924.43 88888.00 2018-01-10 19:10:12.000 10 7872.25 934.78 53924.39 88888.00 2018-01-10 19:10:13.000 10 7872.21 934.75 53924.36 88888.00 2018-01-10 19:10:14.000 10 7872.17 934.71 53924.34 88888.00 2018-01-10 19:10:15.000 10 7872.13 934.68 53924.33 88888.00 2018-01-10 19:10:16.000 10 7872.08 934.66 53924.32 88888.00 2018-01-10 19:10:17.000 10 7872.04 934.64 53924.31 88888.00 2018-01-10 19:10:18.000 10 7872.01 934.61 53924.30 88888.00 2018-01-10 19:10:19.000 10 7871.96 934.56 53924.28 88888.00 2018-01-10 19:10:20.000 10 7871.91 934.52 53924.27 88888.00 2018-01-10 19:10:21.000 10 7871.88 934.48 53924.25 88888.00 2018-01-10 19:10:22.000 10 7871.86 934.44 53924.25 88888.00 2018-01-10 19:10:23.000 10 7871.83 934.41 53924.25 88888.00 2018-01-10 19:10:24.000 10 7871.79 934.37 53924.24 88888.00 2018-01-10 19:10:25.000 10 7871.76 934.35 53924.23 88888.00 2018-01-10 19:10:26.000 10 7871.73 934.33 53924.23 88888.00 2018-01-10 19:10:27.000 10 7871.70 934.30 53924.21 88888.00 2018-01-10 19:10:28.000 10 7871.68 934.29 53924.20 88888.00 2018-01-10 19:10:29.000 10 7871.66 934.28 53924.18 88888.00 2018-01-10 19:10:30.000 10 7871.63 934.26 53924.16 88888.00 2018-01-10 19:10:31.000 10 7871.59 934.26 53924.14 88888.00 2018-01-10 19:10:32.000 10 7871.55 934.27 53924.12 88888.00 2018-01-10 19:10:33.000 10 7871.51 934.26 53924.08 88888.00 2018-01-10 19:10:34.000 10 7871.47 934.26 53924.07 88888.00 2018-01-10 19:10:35.000 10 7871.44 934.27 53924.07 88888.00 2018-01-10 19:10:36.000 10 7871.43 934.27 53924.07 88888.00 2018-01-10 19:10:37.000 10 7871.44 934.29 53924.08 88888.00 2018-01-10 19:10:38.000 10 7871.43 934.31 53924.09 88888.00 2018-01-10 19:10:39.000 10 7871.41 934.32 53924.09 88888.00 2018-01-10 19:10:40.000 10 7871.40 934.32 53924.07 88888.00 2018-01-10 19:10:41.000 10 7871.39 934.33 53924.06 88888.00 2018-01-10 19:10:42.000 10 7871.39 934.34 53924.07 88888.00 2018-01-10 19:10:43.000 10 7871.40 934.35 53924.08 88888.00 2018-01-10 19:10:44.000 10 7871.40 934.34 53924.10 88888.00 2018-01-10 19:10:45.000 10 7871.40 934.34 53924.11 88888.00 2018-01-10 19:10:46.000 10 7871.41 934.35 53924.12 88888.00 2018-01-10 19:10:47.000 10 7871.40 934.35 53924.14 88888.00 2018-01-10 19:10:48.000 10 7871.41 934.35 53924.15 88888.00 2018-01-10 19:10:49.000 10 7871.44 934.36 53924.17 88888.00 2018-01-10 19:10:50.000 10 7871.47 934.37 53924.18 88888.00 2018-01-10 19:10:51.000 10 7871.49 934.38 53924.19 88888.00 2018-01-10 19:10:52.000 10 7871.51 934.37 53924.21 88888.00 2018-01-10 19:10:53.000 10 7871.53 934.37 53924.21 88888.00 2018-01-10 19:10:54.000 10 7871.55 934.39 53924.24 88888.00 2018-01-10 19:10:55.000 10 7871.59 934.39 53924.27 88888.00 2018-01-10 19:10:56.000 10 7871.61 934.38 53924.29 88888.00 2018-01-10 19:10:57.000 10 7871.64 934.37 53924.32 88888.00 2018-01-10 19:10:58.000 10 7871.69 934.36 53924.37 88888.00 2018-01-10 19:10:59.000 10 7871.72 934.35 53924.40 88888.00 2018-01-10 19:11:00.000 10 7871.77 934.34 53924.43 88888.00 2018-01-10 19:11:01.000 10 7871.81 934.34 53924.46 88888.00 2018-01-10 19:11:02.000 10 7871.86 934.35 53924.48 88888.00 2018-01-10 19:11:03.000 10 7871.92 934.37 53924.51 88888.00 2018-01-10 19:11:04.000 10 7871.97 934.38 53924.55 88888.00 2018-01-10 19:11:05.000 10 7872.01 934.40 53924.59 88888.00 2018-01-10 19:11:06.000 10 7872.07 934.42 53924.62 88888.00 2018-01-10 19:11:07.000 10 7872.12 934.45 53924.65 88888.00 2018-01-10 19:11:08.000 10 7872.18 934.47 53924.69 88888.00 2018-01-10 19:11:09.000 10 7872.24 934.49 53924.73 88888.00 2018-01-10 19:11:10.000 10 7872.29 934.53 53924.76 88888.00 2018-01-10 19:11:11.000 10 7872.35 934.58 53924.79 88888.00 2018-01-10 19:11:12.000 10 7872.41 934.63 53924.82 88888.00 2018-01-10 19:11:13.000 10 7872.47 934.68 53924.86 88888.00 2018-01-10 19:11:14.000 10 7872.52 934.74 53924.89 88888.00 2018-01-10 19:11:15.000 10 7872.56 934.80 53924.91 88888.00 2018-01-10 19:11:16.000 10 7872.61 934.86 53924.95 88888.00 2018-01-10 19:11:17.000 10 7872.67 934.91 53924.98 88888.00 2018-01-10 19:11:18.000 10 7872.72 934.96 53925.02 88888.00 2018-01-10 19:11:19.000 10 7872.78 935.01 53925.05 88888.00 2018-01-10 19:11:20.000 10 7872.85 935.05 53925.09 88888.00 2018-01-10 19:11:21.000 10 7872.92 935.11 53925.14 88888.00 2018-01-10 19:11:22.000 10 7872.97 935.16 53925.17 88888.00 2018-01-10 19:11:23.000 10 7873.01 935.20 53925.19 88888.00 2018-01-10 19:11:24.000 10 7873.03 935.26 53925.19 88888.00 2018-01-10 19:11:25.000 10 7873.06 935.34 53925.18 88888.00 2018-01-10 19:11:26.000 10 7873.08 935.42 53925.17 88888.00 2018-01-10 19:11:27.000 10 7873.08 935.50 53925.17 88888.00 2018-01-10 19:11:28.000 10 7873.07 935.58 53925.15 88888.00 2018-01-10 19:11:29.000 10 7873.07 935.67 53925.13 88888.00 2018-01-10 19:11:30.000 10 7873.07 935.76 53925.12 88888.00 2018-01-10 19:11:31.000 10 7873.07 935.85 53925.11 88888.00 2018-01-10 19:11:32.000 10 7873.07 935.92 53925.10 88888.00 2018-01-10 19:11:33.000 10 7873.10 935.99 53925.12 88888.00 2018-01-10 19:11:34.000 10 7873.12 936.05 53925.14 88888.00 2018-01-10 19:11:35.000 10 7873.14 936.10 53925.17 88888.00 2018-01-10 19:11:36.000 10 7873.19 936.15 53925.20 88888.00 2018-01-10 19:11:37.000 10 7873.25 936.22 53925.23 88888.00 2018-01-10 19:11:38.000 10 7873.32 936.30 53925.27 88888.00 2018-01-10 19:11:39.000 10 7873.37 936.39 53925.30 88888.00 2018-01-10 19:11:40.000 10 7873.41 936.45 53925.33 88888.00 2018-01-10 19:11:41.000 10 7873.44 936.51 53925.36 88888.00 2018-01-10 19:11:42.000 10 7873.47 936.56 53925.38 88888.00 2018-01-10 19:11:43.000 10 7873.50 936.62 53925.40 88888.00 2018-01-10 19:11:44.000 10 7873.54 936.68 53925.42 88888.00 2018-01-10 19:11:45.000 10 7873.60 936.73 53925.48 88888.00 2018-01-10 19:11:46.000 10 7873.67 936.78 53925.54 88888.00 2018-01-10 19:11:47.000 10 7873.74 936.82 53925.59 88888.00 2018-01-10 19:11:48.000 10 7873.81 936.83 53925.63 88888.00 2018-01-10 19:11:49.000 10 7873.89 936.84 53925.70 88888.00 2018-01-10 19:11:50.000 10 7873.97 936.88 53925.77 88888.00 2018-01-10 19:11:51.000 10 7874.05 936.91 53925.84 88888.00 2018-01-10 19:11:52.000 10 7874.13 936.93 53925.89 88888.00 2018-01-10 19:11:53.000 10 7874.20 936.95 53925.93 88888.00 2018-01-10 19:11:54.000 10 7874.23 936.95 53925.94 88888.00 2018-01-10 19:11:55.000 10 7874.28 936.96 53925.98 88888.00 2018-01-10 19:11:56.000 10 7874.34 936.98 53926.04 88888.00 2018-01-10 19:11:57.000 10 7874.39 936.99 53926.09 88888.00 2018-01-10 19:11:58.000 10 7874.45 936.99 53926.14 88888.00 2018-01-10 19:11:59.000 10 7874.50 937.01 53926.18 88888.00 2018-01-10 19:12:00.000 10 7874.53 937.01 53926.23 88888.00 2018-01-10 19:12:01.000 10 7874.56 937.02 53926.27 88888.00 2018-01-10 19:12:02.000 10 7874.59 937.02 53926.27 88888.00 2018-01-10 19:12:03.000 10 7874.59 937.04 53926.27 88888.00 2018-01-10 19:12:04.000 10 7874.58 937.07 53926.29 88888.00 2018-01-10 19:12:05.000 10 7874.58 937.09 53926.29 88888.00 2018-01-10 19:12:06.000 10 7874.57 937.09 53926.29 88888.00 2018-01-10 19:12:07.000 10 7874.54 937.09 53926.29 88888.00 2018-01-10 19:12:08.000 10 7874.52 937.10 53926.27 88888.00 2018-01-10 19:12:09.000 10 7874.48 937.13 53926.27 88888.00 2018-01-10 19:12:10.000 10 7874.45 937.15 53926.28 88888.00 2018-01-10 19:12:11.000 10 7874.43 937.16 53926.29 88888.00 2018-01-10 19:12:12.000 10 7874.40 937.18 53926.29 88888.00 2018-01-10 19:12:13.000 10 7874.39 937.19 53926.30 88888.00 2018-01-10 19:12:14.000 10 7874.39 937.21 53926.32 88888.00 2018-01-10 19:12:15.000 10 7874.38 937.23 53926.33 88888.00 2018-01-10 19:12:16.000 10 7874.36 937.23 53926.33 88888.00 2018-01-10 19:12:17.000 10 7874.35 937.22 53926.34 88888.00 2018-01-10 19:12:18.000 10 7874.35 937.20 53926.38 88888.00 2018-01-10 19:12:19.000 10 7874.37 937.18 53926.43 88888.00 2018-01-10 19:12:20.000 10 7874.39 937.15 53926.46 88888.00 2018-01-10 19:12:21.000 10 7874.40 937.14 53926.48 88888.00 2018-01-10 19:12:22.000 10 7874.39 937.14 53926.50 88888.00 2018-01-10 19:12:23.000 10 7874.38 937.14 53926.52 88888.00 2018-01-10 19:12:24.000 10 7874.36 937.15 53926.52 88888.00 2018-01-10 19:12:25.000 10 7874.35 937.17 53926.53 88888.00 2018-01-10 19:12:26.000 10 7874.35 937.18 53926.54 88888.00 2018-01-10 19:12:27.000 10 7874.33 937.20 53926.55 88888.00 2018-01-10 19:12:28.000 10 7874.31 937.21 53926.55 88888.00 2018-01-10 19:12:29.000 10 7874.29 937.20 53926.53 88888.00 2018-01-10 19:12:30.000 10 7874.27 937.20 53926.54 88888.00 2018-01-10 19:12:31.000 10 7874.27 937.20 53926.57 88888.00 2018-01-10 19:12:32.000 10 7874.25 937.19 53926.59 88888.00 2018-01-10 19:12:33.000 10 7874.23 937.15 53926.62 88888.00 2018-01-10 19:12:34.000 10 7874.24 937.10 53926.66 88888.00 2018-01-10 19:12:35.000 10 7874.26 937.06 53926.70 88888.00 2018-01-10 19:12:36.000 10 7874.28 937.00 53926.77 88888.00 2018-01-10 19:12:37.000 10 7874.31 936.93 53926.84 88888.00 2018-01-10 19:12:38.000 10 7874.35 936.85 53926.89 88888.00 2018-01-10 19:12:39.000 10 7874.37 936.75 53926.95 88888.00 2018-01-10 19:12:40.000 10 7874.39 936.66 53927.00 88888.00 2018-01-10 19:12:41.000 10 7874.39 936.59 53927.04 88888.00 2018-01-10 19:12:42.000 10 7874.39 936.51 53927.07 88888.00 2018-01-10 19:12:43.000 10 7874.41 936.42 53927.12 88888.00 2018-01-10 19:12:44.000 10 7874.42 936.33 53927.15 88888.00 2018-01-10 19:12:45.000 10 7874.43 936.24 53927.19 88888.00 2018-01-10 19:12:46.000 10 7874.43 936.17 53927.23 88888.00 2018-01-10 19:12:47.000 10 7874.43 936.11 53927.26 88888.00 2018-01-10 19:12:48.000 10 7874.44 936.06 53927.29 88888.00 2018-01-10 19:12:49.000 10 7874.44 936.01 53927.30 88888.00 2018-01-10 19:12:50.000 10 7874.42 935.95 53927.31 88888.00 2018-01-10 19:12:51.000 10 7874.40 935.90 53927.32 88888.00 2018-01-10 19:12:52.000 10 7874.40 935.86 53927.34 88888.00 2018-01-10 19:12:53.000 10 7874.40 935.83 53927.36 88888.00 2018-01-10 19:12:54.000 10 7874.41 935.79 53927.40 88888.00 2018-01-10 19:12:55.000 10 7874.41 935.76 53927.43 88888.00 2018-01-10 19:12:56.000 10 7874.41 935.74 53927.44 88888.00 2018-01-10 19:12:57.000 10 7874.40 935.72 53927.43 88888.00 2018-01-10 19:12:58.000 10 7874.37 935.69 53927.43 88888.00 2018-01-10 19:12:59.000 10 7874.34 935.66 53927.43 88888.00 2018-01-10 19:13:00.000 10 7874.34 935.64 53927.45 88888.00 2018-01-10 19:13:01.000 10 7874.33 935.62 53927.46 88888.00 2018-01-10 19:13:02.000 10 7874.32 935.59 53927.47 88888.00 2018-01-10 19:13:03.000 10 7874.31 935.58 53927.47 88888.00 2018-01-10 19:13:04.000 10 7874.30 935.57 53927.48 88888.00 2018-01-10 19:13:05.000 10 7874.29 935.55 53927.50 88888.00 2018-01-10 19:13:06.000 10 7874.29 935.53 53927.52 88888.00 2018-01-10 19:13:07.000 10 7874.32 935.51 53927.55 88888.00 2018-01-10 19:13:08.000 10 7874.35 935.50 53927.59 88888.00 2018-01-10 19:13:09.000 10 7874.36 935.48 53927.62 88888.00 2018-01-10 19:13:10.000 10 7874.38 935.47 53927.64 88888.00 2018-01-10 19:13:11.000 10 7874.39 935.46 53927.65 88888.00 2018-01-10 19:13:12.000 10 7874.42 935.46 53927.68 88888.00 2018-01-10 19:13:13.000 10 7874.45 935.46 53927.71 88888.00 2018-01-10 19:13:14.000 10 7874.47 935.45 53927.74 88888.00 2018-01-10 19:13:15.000 10 7874.48 935.46 53927.75 88888.00 2018-01-10 19:13:16.000 10 7874.51 935.46 53927.76 88888.00 2018-01-10 19:13:17.000 10 7874.53 935.47 53927.77 88888.00 2018-01-10 19:13:18.000 10 7874.55 935.50 53927.79 88888.00 2018-01-10 19:13:19.000 10 7874.57 935.51 53927.80 88888.00 2018-01-10 19:13:20.000 10 7874.58 935.51 53927.82 88888.00 2018-01-10 19:13:21.000 10 7874.59 935.53 53927.84 88888.00 2018-01-10 19:13:22.000 10 7874.63 935.53 53927.87 88888.00 2018-01-10 19:13:23.000 10 7874.66 935.53 53927.89 88888.00 2018-01-10 19:13:24.000 10 7874.69 935.52 53927.93 88888.00 2018-01-10 19:13:25.000 10 7874.72 935.51 53927.96 88888.00 2018-01-10 19:13:26.000 10 7874.75 935.50 53927.98 88888.00 2018-01-10 19:13:27.000 10 7874.77 935.49 53928.00 88888.00 2018-01-10 19:13:28.000 10 7874.79 935.48 53928.01 88888.00 2018-01-10 19:13:29.000 10 7874.80 935.46 53928.02 88888.00 2018-01-10 19:13:30.000 10 7874.81 935.45 53928.04 88888.00 2018-01-10 19:13:31.000 10 7874.85 935.45 53928.07 88888.00 2018-01-10 19:13:32.000 10 7874.90 935.46 53928.11 88888.00 2018-01-10 19:13:33.000 10 7874.90 935.47 53928.12 88888.00 2018-01-10 19:13:34.000 10 7874.87 935.48 53928.10 88888.00 2018-01-10 19:13:35.000 10 7874.87 935.49 53928.08 88888.00 2018-01-10 19:13:36.000 10 7874.88 935.50 53928.09 88888.00 2018-01-10 19:13:37.000 10 7874.90 935.52 53928.11 88888.00 2018-01-10 19:13:38.000 10 7874.93 935.52 53928.12 88888.00 2018-01-10 19:13:39.000 10 7874.95 935.53 53928.13 88888.00 2018-01-10 19:13:40.000 10 7874.98 935.52 53928.18 88888.00 2018-01-10 19:13:41.000 10 7875.02 935.49 53928.23 88888.00 2018-01-10 19:13:42.000 10 7875.06 935.48 53928.25 88888.00 2018-01-10 19:13:43.000 10 7875.09 935.48 53928.27 88888.00 2018-01-10 19:13:44.000 10 7875.12 935.46 53928.28 88888.00 2018-01-10 19:13:45.000 10 7875.13 935.45 53928.29 88888.00 2018-01-10 19:13:46.000 10 7875.14 935.45 53928.30 88888.00 2018-01-10 19:13:47.000 10 7875.17 935.44 53928.32 88888.00 2018-01-10 19:13:48.000 10 7875.19 935.42 53928.33 88888.00 2018-01-10 19:13:49.000 10 7875.20 935.41 53928.35 88888.00 2018-01-10 19:13:50.000 10 7875.20 935.43 53928.35 88888.00 2018-01-10 19:13:51.000 10 7875.20 935.43 53928.33 88888.00 2018-01-10 19:13:52.000 10 7875.19 935.42 53928.32 88888.00 2018-01-10 19:13:53.000 10 7875.19 935.44 53928.32 88888.00 2018-01-10 19:13:54.000 10 7875.16 935.46 53928.32 88888.00 2018-01-10 19:13:55.000 10 7875.14 935.44 53928.30 88888.00 2018-01-10 19:13:56.000 10 7875.10 935.42 53928.29 88888.00 2018-01-10 19:13:57.000 10 7875.03 935.44 53928.27 88888.00 2018-01-10 19:13:58.000 10 7874.98 935.48 53928.24 88888.00 2018-01-10 19:13:59.000 10 7874.96 935.50 53928.23 88888.00 2018-01-10 19:14:00.000 10 7874.92 935.50 53928.22 88888.00 2018-01-10 19:14:01.000 10 7874.88 935.51 53928.18 88888.00 2018-01-10 19:14:02.000 10 7874.84 935.51 53928.15 88888.00 2018-01-10 19:14:03.000 10 7874.78 935.52 53928.10 88888.00 2018-01-10 19:14:04.000 10 7874.71 935.53 53928.05 88888.00 2018-01-10 19:14:05.000 10 7874.66 935.55 53928.01 88888.00 2018-01-10 19:14:06.000 10 7874.60 935.57 53927.96 88888.00 2018-01-10 19:14:07.000 10 7874.54 935.59 53927.93 88888.00 2018-01-10 19:14:08.000 10 7874.49 935.59 53927.90 88888.00 2018-01-10 19:14:09.000 10 7874.43 935.57 53927.88 88888.00 2018-01-10 19:14:10.000 10 7874.35 935.55 53927.86 88888.00 2018-01-10 19:14:11.000 10 7874.29 935.53 53927.84 88888.00 2018-01-10 19:14:12.000 10 7874.24 935.52 53927.81 88888.00 2018-01-10 19:14:13.000 10 7874.18 935.53 53927.80 88888.00 2018-01-10 19:14:14.000 10 7874.13 935.53 53927.77 88888.00 2018-01-10 19:14:15.000 10 7874.05 935.52 53927.71 88888.00 2018-01-10 19:14:16.000 10 7873.97 935.53 53927.66 88888.00 2018-01-10 19:14:17.000 10 7873.89 935.53 53927.62 88888.00 2018-01-10 19:14:18.000 10 7873.81 935.53 53927.57 88888.00 2018-01-10 19:14:19.000 10 7873.73 935.54 53927.52 88888.00 2018-01-10 19:14:20.000 10 7873.67 935.56 53927.47 88888.00 2018-01-10 19:14:21.000 10 7873.60 935.56 53927.43 88888.00 2018-01-10 19:14:22.000 10 7873.54 935.56 53927.42 88888.00 2018-01-10 19:14:23.000 10 7873.50 935.55 53927.40 88888.00 2018-01-10 19:14:24.000 10 7873.44 935.53 53927.36 88888.00 2018-01-10 19:14:25.000 10 7873.37 935.52 53927.32 88888.00 2018-01-10 19:14:26.000 10 7873.30 935.51 53927.30 88888.00 2018-01-10 19:14:27.000 10 7873.26 935.49 53927.27 88888.00 2018-01-10 19:14:28.000 10 7873.20 935.47 53927.24 88888.00 2018-01-10 19:14:29.000 10 7873.15 935.44 53927.22 88888.00 2018-01-10 19:14:30.000 10 7873.09 935.41 53927.21 88888.00 2018-01-10 19:14:31.000 10 7873.04 935.39 53927.19 88888.00 2018-01-10 19:14:32.000 10 7872.98 935.37 53927.16 88888.00 2018-01-10 19:14:33.000 10 7872.93 935.35 53927.12 88888.00 2018-01-10 19:14:34.000 10 7872.87 935.33 53927.08 88888.00 2018-01-10 19:14:35.000 10 7872.82 935.31 53927.04 88888.00 2018-01-10 19:14:36.000 10 7872.74 935.28 53927.00 88888.00 2018-01-10 19:14:37.000 10 7872.66 935.24 53926.97 88888.00 2018-01-10 19:14:38.000 10 7872.60 935.23 53926.94 88888.00 2018-01-10 19:14:39.000 10 7872.55 935.21 53926.92 88888.00 2018-01-10 19:14:40.000 10 7872.51 935.18 53926.90 88888.00 2018-01-10 19:14:41.000 10 7872.47 935.17 53926.88 88888.00 2018-01-10 19:14:42.000 10 7872.43 935.14 53926.86 88888.00 2018-01-10 19:14:43.000 10 7872.39 935.13 53926.83 88888.00 2018-01-10 19:14:44.000 10 7872.36 935.12 53926.82 88888.00 2018-01-10 19:14:45.000 10 7872.33 935.09 53926.81 88888.00 2018-01-10 19:14:46.000 10 7872.29 935.05 53926.81 88888.00 2018-01-10 19:14:47.000 10 7872.27 935.03 53926.81 88888.00 2018-01-10 19:14:48.000 10 7872.24 935.00 53926.80 88888.00 2018-01-10 19:14:49.000 10 7872.21 934.96 53926.79 88888.00 2018-01-10 19:14:50.000 10 7872.18 934.93 53926.79 88888.00 2018-01-10 19:14:51.000 10 7872.16 934.91 53926.77 88888.00 2018-01-10 19:14:52.000 10 7872.13 934.88 53926.76 88888.00 2018-01-10 19:14:53.000 10 7872.11 934.87 53926.76 88888.00 2018-01-10 19:14:54.000 10 7872.10 934.85 53926.77 88888.00 2018-01-10 19:14:55.000 10 7872.08 934.83 53926.78 88888.00 2018-01-10 19:14:56.000 10 7872.07 934.81 53926.78 88888.00 2018-01-10 19:14:57.000 10 7872.05 934.79 53926.77 88888.00 2018-01-10 19:14:58.000 10 7872.02 934.76 53926.76 88888.00 2018-01-10 19:14:59.000 10 7872.00 934.74 53926.75 88888.00 2018-01-10 19:15:00.000 10 7871.99 934.73 53926.75 88888.00 2018-01-10 19:15:01.000 10 7871.99 934.72 53926.76 88888.00 2018-01-10 19:15:02.000 10 7871.99 934.71 53926.77 88888.00 2018-01-10 19:15:03.000 10 7871.99 934.72 53926.78 88888.00 2018-01-10 19:15:04.000 10 7871.99 934.73 53926.80 88888.00 2018-01-10 19:15:05.000 10 7871.98 934.73 53926.79 88888.00 2018-01-10 19:15:06.000 10 7871.95 934.73 53926.76 88888.00 2018-01-10 19:15:07.000 10 7871.93 934.73 53926.75 88888.00 2018-01-10 19:15:08.000 10 7871.92 934.74 53926.75 88888.00 2018-01-10 19:15:09.000 10 7871.92 934.75 53926.74 88888.00 2018-01-10 19:15:10.000 10 7871.91 934.77 53926.72 88888.00 2018-01-10 19:15:11.000 10 7871.89 934.79 53926.71 88888.00 2018-01-10 19:15:12.000 10 7871.87 934.81 53926.71 88888.00 2018-01-10 19:15:13.000 10 7871.87 934.84 53926.70 88888.00 2018-01-10 19:15:14.000 10 7871.86 934.85 53926.69 88888.00 2018-01-10 19:15:15.000 10 7871.85 934.85 53926.69 88888.00 2018-01-10 19:15:16.000 10 7871.84 934.85 53926.69 88888.00 2018-01-10 19:15:17.000 10 7871.84 934.84 53926.69 88888.00 2018-01-10 19:15:18.000 10 7871.84 934.83 53926.69 88888.00 2018-01-10 19:15:19.000 10 7871.83 934.82 53926.69 88888.00 2018-01-10 19:15:20.000 10 7871.80 934.81 53926.69 88888.00 2018-01-10 19:15:21.000 10 7871.77 934.79 53926.67 88888.00 2018-01-10 19:15:22.000 10 7871.74 934.78 53926.66 88888.00 2018-01-10 19:15:23.000 10 7871.71 934.77 53926.64 88888.00 2018-01-10 19:15:24.000 10 7871.70 934.74 53926.63 88888.00 2018-01-10 19:15:25.000 10 7871.68 934.72 53926.63 88888.00 2018-01-10 19:15:26.000 10 7871.66 934.71 53926.63 88888.00 2018-01-10 19:15:27.000 10 7871.63 934.70 53926.63 88888.00 2018-01-10 19:15:28.000 10 7871.60 934.68 53926.63 88888.00 2018-01-10 19:15:29.000 10 7871.58 934.66 53926.62 88888.00 2018-01-10 19:15:30.000 10 7871.54 934.62 53926.60 88888.00 2018-01-10 19:15:31.000 10 7871.52 934.60 53926.59 88888.00 2018-01-10 19:15:32.000 10 7871.50 934.59 53926.57 88888.00 2018-01-10 19:15:33.000 10 7871.48 934.56 53926.56 88888.00 2018-01-10 19:15:34.000 10 7871.46 934.53 53926.57 88888.00 2018-01-10 19:15:35.000 10 7871.44 934.51 53926.57 88888.00 2018-01-10 19:15:36.000 10 7871.42 934.47 53926.58 88888.00 2018-01-10 19:15:37.000 10 7871.39 934.44 53926.57 88888.00 2018-01-10 19:15:38.000 10 7871.36 934.41 53926.56 88888.00 2018-01-10 19:15:39.000 10 7871.34 934.38 53926.55 88888.00 2018-01-10 19:15:40.000 10 7871.31 934.35 53926.54 88888.00 2018-01-10 19:15:41.000 10 7871.28 934.34 53926.53 88888.00 2018-01-10 19:15:42.000 10 7871.27 934.33 53926.52 88888.00 2018-01-10 19:15:43.000 10 7871.25 934.32 53926.52 88888.00 2018-01-10 19:15:44.000 10 7871.22 934.30 53926.50 88888.00 2018-01-10 19:15:45.000 10 7871.19 934.28 53926.48 88888.00 2018-01-10 19:15:46.000 10 7871.17 934.25 53926.47 88888.00 2018-01-10 19:15:47.000 10 7871.15 934.24 53926.47 88888.00 2018-01-10 19:15:48.000 10 7871.14 934.25 53926.46 88888.00 2018-01-10 19:15:49.000 10 7871.13 934.26 53926.46 88888.00 2018-01-10 19:15:50.000 10 7871.14 934.27 53926.48 88888.00 2018-01-10 19:15:51.000 10 7871.13 934.27 53926.48 88888.00 2018-01-10 19:15:52.000 10 7871.12 934.26 53926.47 88888.00 2018-01-10 19:15:53.000 10 7871.11 934.27 53926.46 88888.00 2018-01-10 19:15:54.000 10 7871.10 934.28 53926.45 88888.00 2018-01-10 19:15:55.000 10 7871.08 934.28 53926.43 88888.00 2018-01-10 19:15:56.000 10 7871.08 934.29 53926.42 88888.00 2018-01-10 19:15:57.000 10 7871.08 934.29 53926.42 88888.00 2018-01-10 19:15:58.000 10 7871.08 934.30 53926.42 88888.00 2018-01-10 19:15:59.000 10 7871.07 934.34 53926.40 88888.00 2018-01-10 19:16:00.000 10 7871.04 934.36 53926.38 88888.00 2018-01-10 19:16:01.000 10 7871.02 934.36 53926.35 88888.00 2018-01-10 19:16:02.000 10 7871.00 934.38 53926.32 88888.00 2018-01-10 19:16:03.000 10 7870.97 934.40 53926.30 88888.00 2018-01-10 19:16:04.000 10 7870.94 934.41 53926.28 88888.00 2018-01-10 19:16:05.000 10 7870.91 934.43 53926.25 88888.00 2018-01-10 19:16:06.000 10 7870.87 934.47 53926.22 88888.00 2018-01-10 19:16:07.000 10 7870.83 934.50 53926.21 88888.00 2018-01-10 19:16:08.000 10 7870.80 934.52 53926.19 88888.00 2018-01-10 19:16:09.000 10 7870.77 934.54 53926.16 88888.00 2018-01-10 19:16:10.000 10 7870.73 934.56 53926.14 88888.00 2018-01-10 19:16:11.000 10 7870.69 934.57 53926.12 88888.00 2018-01-10 19:16:12.000 10 7870.64 934.59 53926.10 88888.00 2018-01-10 19:16:13.000 10 7870.59 934.59 53926.07 88888.00 2018-01-10 19:16:14.000 10 7870.55 934.60 53926.06 88888.00 2018-01-10 19:16:15.000 10 7870.52 934.61 53926.05 88888.00 2018-01-10 19:16:16.000 10 7870.48 934.60 53926.03 88888.00 2018-01-10 19:16:17.000 10 7870.44 934.58 53926.02 88888.00 2018-01-10 19:16:18.000 10 7870.41 934.57 53926.02 88888.00 2018-01-10 19:16:19.000 10 7870.38 934.56 53926.03 88888.00 2018-01-10 19:16:20.000 10 7870.36 934.56 53926.03 88888.00 2018-01-10 19:16:21.000 10 7870.34 934.56 53926.02 88888.00 2018-01-10 19:16:22.000 10 7870.32 934.53 53926.02 88888.00 2018-01-10 19:16:23.000 10 7870.29 934.50 53926.03 88888.00 2018-01-10 19:16:24.000 10 7870.26 934.49 53926.04 88888.00 2018-01-10 19:16:25.000 10 7870.25 934.48 53926.05 88888.00 2018-01-10 19:16:26.000 10 7870.25 934.45 53926.07 88888.00 2018-01-10 19:16:27.000 10 7870.26 934.42 53926.09 88888.00 2018-01-10 19:16:28.000 10 7870.27 934.38 53926.12 88888.00 2018-01-10 19:16:29.000 10 7870.28 934.35 53926.14 88888.00 2018-01-10 19:16:30.000 10 7870.29 934.32 53926.18 88888.00 2018-01-10 19:16:31.000 10 7870.30 934.29 53926.20 88888.00 2018-01-10 19:16:32.000 10 7870.29 934.26 53926.22 88888.00 2018-01-10 19:16:33.000 10 7870.28 934.21 53926.24 88888.00 2018-01-10 19:16:34.000 10 7870.26 934.15 53926.26 88888.00 2018-01-10 19:16:35.000 10 7870.25 934.11 53926.27 88888.00 2018-01-10 19:16:36.000 10 7870.25 934.08 53926.29 88888.00 2018-01-10 19:16:37.000 10 7870.26 934.03 53926.32 88888.00 2018-01-10 19:16:38.000 10 7870.26 933.96 53926.34 88888.00 2018-01-10 19:16:39.000 10 7870.24 933.92 53926.36 88888.00 2018-01-10 19:16:40.000 10 7870.23 933.88 53926.36 88888.00 2018-01-10 19:16:41.000 10 7870.21 933.83 53926.36 88888.00 2018-01-10 19:16:42.000 10 7870.18 933.79 53926.36 88888.00 2018-01-10 19:16:43.000 10 7870.16 933.75 53926.36 88888.00 2018-01-10 19:16:44.000 10 7870.17 933.73 53926.37 88888.00 2018-01-10 19:16:45.000 10 7870.17 933.72 53926.38 88888.00 2018-01-10 19:16:46.000 10 7870.14 933.70 53926.37 88888.00 2018-01-10 19:16:47.000 10 7870.10 933.67 53926.36 88888.00 2018-01-10 19:16:48.000 10 7870.07 933.65 53926.34 88888.00 2018-01-10 19:16:49.000 10 7870.04 933.63 53926.34 88888.00 2018-01-10 19:16:50.000 10 7870.02 933.62 53926.33 88888.00 2018-01-10 19:16:51.000 10 7869.99 933.60 53926.32 88888.00 2018-01-10 19:16:52.000 10 7869.95 933.59 53926.30 88888.00 2018-01-10 19:16:53.000 10 7869.93 933.58 53926.29 88888.00 2018-01-10 19:16:54.000 10 7869.90 933.58 53926.28 88888.00 2018-01-10 19:16:55.000 10 7869.87 933.60 53926.27 88888.00 2018-01-10 19:16:56.000 10 7869.84 933.61 53926.26 88888.00 2018-01-10 19:16:57.000 10 7869.81 933.61 53926.24 88888.00 2018-01-10 19:16:58.000 10 7869.78 933.61 53926.22 88888.00 2018-01-10 19:16:59.000 10 7869.76 933.61 53926.22 88888.00 2018-01-10 19:17:00.000 10 7869.73 933.62 53926.21 88888.00 2018-01-10 19:17:01.000 10 7869.73 933.64 53926.21 88888.00 2018-01-10 19:17:02.000 10 7869.71 933.66 53926.21 88888.00 2018-01-10 19:17:03.000 10 7869.69 933.67 53926.22 88888.00 2018-01-10 19:17:04.000 10 7869.69 933.67 53926.23 88888.00 2018-01-10 19:17:05.000 10 7869.69 933.67 53926.23 88888.00 2018-01-10 19:17:06.000 10 7869.69 933.68 53926.25 88888.00 2018-01-10 19:17:07.000 10 7869.70 933.67 53926.25 88888.00 2018-01-10 19:17:08.000 10 7869.70 933.67 53926.26 88888.00 2018-01-10 19:17:09.000 10 7869.71 933.68 53926.25 88888.00 2018-01-10 19:17:10.000 10 7869.71 933.68 53926.27 88888.00 2018-01-10 19:17:11.000 10 7869.71 933.69 53926.29 88888.00 2018-01-10 19:17:12.000 10 7869.72 933.70 53926.30 88888.00 2018-01-10 19:17:13.000 10 7869.74 933.70 53926.30 88888.00 2018-01-10 19:17:14.000 10 7869.77 933.69 53926.34 88888.00 2018-01-10 19:17:15.000 10 7869.79 933.71 53926.36 88888.00 2018-01-10 19:17:16.000 10 7869.82 933.71 53926.39 88888.00 2018-01-10 19:17:17.000 10 7869.87 933.68 53926.45 88888.00 2018-01-10 19:17:18.000 10 7869.92 933.67 53926.49 88888.00 2018-01-10 19:17:19.000 10 7869.98 933.66 53926.52 88888.00 2018-01-10 19:17:20.000 10 7870.04 933.67 53926.57 88888.00 2018-01-10 19:17:21.000 10 7870.10 933.68 53926.61 88888.00 2018-01-10 19:17:22.000 10 7870.15 933.68 53926.64 88888.00 2018-01-10 19:17:23.000 10 7870.21 933.69 53926.67 88888.00 2018-01-10 19:17:24.000 10 7870.25 933.70 53926.72 88888.00 2018-01-10 19:17:25.000 10 7870.29 933.69 53926.75 88888.00 2018-01-10 19:17:26.000 10 7870.34 933.69 53926.77 88888.00 2018-01-10 19:17:27.000 10 7870.40 933.71 53926.80 88888.00 2018-01-10 19:17:28.000 10 7870.45 933.71 53926.83 88888.00 2018-01-10 19:17:29.000 10 7870.49 933.72 53926.85 88888.00 2018-01-10 19:17:30.000 10 7870.53 933.73 53926.88 88888.00 2018-01-10 19:17:31.000 10 7870.57 933.75 53926.90 88888.00 2018-01-10 19:17:32.000 10 7870.62 933.78 53926.94 88888.00 2018-01-10 19:17:33.000 10 7870.67 933.80 53926.97 88888.00 2018-01-10 19:17:34.000 10 7870.72 933.81 53927.00 88888.00 2018-01-10 19:17:35.000 10 7870.77 933.83 53927.03 88888.00 2018-01-10 19:17:36.000 10 7870.83 933.85 53927.06 88888.00 2018-01-10 19:17:37.000 10 7870.88 933.87 53927.09 88888.00 2018-01-10 19:17:38.000 10 7870.94 933.89 53927.13 88888.00 2018-01-10 19:17:39.000 10 7870.99 933.91 53927.15 88888.00 2018-01-10 19:17:40.000 10 7871.04 933.93 53927.17 88888.00 2018-01-10 19:17:41.000 10 7871.09 933.95 53927.20 88888.00 2018-01-10 19:17:42.000 10 7871.13 933.97 53927.23 88888.00 2018-01-10 19:17:43.000 10 7871.16 934.00 53927.24 88888.00 2018-01-10 19:17:44.000 10 7871.20 934.04 53927.25 88888.00 2018-01-10 19:17:45.000 10 7871.26 934.07 53927.29 88888.00 2018-01-10 19:17:46.000 10 7871.32 934.12 53927.32 88888.00 2018-01-10 19:17:47.000 10 7871.38 934.17 53927.35 88888.00 2018-01-10 19:17:48.000 10 7871.43 934.23 53927.38 88888.00 2018-01-10 19:17:49.000 10 7871.50 934.30 53927.40 88888.00 2018-01-10 19:17:50.000 10 7871.56 934.37 53927.43 88888.00 2018-01-10 19:17:51.000 10 7871.61 934.45 53927.46 88888.00 2018-01-10 19:17:52.000 10 7871.67 934.52 53927.48 88888.00 2018-01-10 19:17:53.000 10 7871.73 934.59 53927.52 88888.00 2018-01-10 19:17:54.000 10 7871.80 934.67 53927.55 88888.00 2018-01-10 19:17:55.000 10 7871.87 934.76 53927.60 88888.00 2018-01-10 19:17:56.000 10 7871.94 934.83 53927.64 88888.00 2018-01-10 19:17:57.000 10 7872.01 934.90 53927.68 88888.00 2018-01-10 19:17:58.000 10 7872.08 934.99 53927.73 88888.00 2018-01-10 19:17:59.000 10 7872.17 935.09 53927.77 88888.00 2018-01-10 19:18:00.000 10 7872.27 935.19 53927.81 88888.00 2018-01-10 19:18:01.000 10 7872.35 935.30 53927.84 88888.00 2018-01-10 19:18:02.000 10 7872.43 935.38 53927.88 88888.00 2018-01-10 19:18:03.000 10 7872.52 935.46 53927.93 88888.00 2018-01-10 19:18:04.000 10 7872.60 935.54 53927.96 88888.00 2018-01-10 19:18:05.000 10 7872.68 935.62 53928.00 88888.00 2018-01-10 19:18:06.000 10 7872.76 935.70 53928.06 88888.00 2018-01-10 19:18:07.000 10 7872.83 935.78 53928.11 88888.00 2018-01-10 19:18:08.000 10 7872.90 935.85 53928.14 88888.00 2018-01-10 19:18:09.000 10 7872.97 935.92 53928.17 88888.00 2018-01-10 19:18:10.000 10 7873.04 935.97 53928.20 88888.00 2018-01-10 19:18:11.000 10 7873.11 936.02 53928.25 88888.00 2018-01-10 19:18:12.000 10 7873.17 936.09 53928.29 88888.00 2018-01-10 19:18:13.000 10 7873.23 936.13 53928.31 88888.00 2018-01-10 19:18:14.000 10 7873.29 936.16 53928.34 88888.00 2018-01-10 19:18:15.000 10 7873.34 936.20 53928.38 88888.00 2018-01-10 19:18:16.000 10 7873.38 936.22 53928.41 88888.00 2018-01-10 19:18:17.000 10 7873.44 936.24 53928.45 88888.00 2018-01-10 19:18:18.000 10 7873.49 936.25 53928.47 88888.00 2018-01-10 19:18:19.000 10 7873.53 936.26 53928.50 88888.00 2018-01-10 19:18:20.000 10 7873.57 936.28 53928.54 88888.00 2018-01-10 19:18:21.000 10 7873.59 936.30 53928.57 88888.00 2018-01-10 19:18:22.000 10 7873.61 936.31 53928.56 88888.00 2018-01-10 19:18:23.000 10 7873.63 936.31 53928.56 88888.00 2018-01-10 19:18:24.000 10 7873.68 936.31 53928.57 88888.00 2018-01-10 19:18:25.000 10 7873.71 936.31 53928.60 88888.00 2018-01-10 19:18:26.000 10 7873.73 936.32 53928.62 88888.00 2018-01-10 19:18:27.000 10 7873.75 936.31 53928.63 88888.00 2018-01-10 19:18:28.000 10 7873.77 936.31 53928.64 88888.00 2018-01-10 19:18:29.000 10 7873.79 936.31 53928.66 88888.00 2018-01-10 19:18:30.000 10 7873.82 936.30 53928.67 88888.00 2018-01-10 19:18:31.000 10 7873.84 936.30 53928.68 88888.00 2018-01-10 19:18:32.000 10 7873.86 936.30 53928.70 88888.00 2018-01-10 19:18:33.000 10 7873.88 936.31 53928.70 88888.00 2018-01-10 19:18:34.000 10 7873.90 936.33 53928.71 88888.00 2018-01-10 19:18:35.000 10 7873.91 936.34 53928.72 88888.00 2018-01-10 19:18:36.000 10 7873.92 936.33 53928.74 88888.00 2018-01-10 19:18:37.000 10 7873.94 936.35 53928.76 88888.00 2018-01-10 19:18:38.000 10 7873.96 936.37 53928.77 88888.00 2018-01-10 19:18:39.000 10 7873.97 936.37 53928.77 88888.00 2018-01-10 19:18:40.000 10 7873.98 936.37 53928.76 88888.00 2018-01-10 19:18:41.000 10 7873.98 936.37 53928.74 88888.00 2018-01-10 19:18:42.000 10 7873.98 936.39 53928.73 88888.00 2018-01-10 19:18:43.000 10 7873.97 936.42 53928.71 88888.00 2018-01-10 19:18:44.000 10 7873.95 936.42 53928.70 88888.00 2018-01-10 19:18:45.000 10 7873.94 936.43 53928.68 88888.00 2018-01-10 19:18:46.000 10 7873.92 936.45 53928.66 88888.00 2018-01-10 19:18:47.000 10 7873.89 936.46 53928.62 88888.00 2018-01-10 19:18:48.000 10 7873.85 936.47 53928.57 88888.00 2018-01-10 19:18:49.000 10 7873.80 936.46 53928.54 88888.00 2018-01-10 19:18:50.000 10 7873.74 936.46 53928.49 88888.00 2018-01-10 19:18:51.000 10 7873.69 936.47 53928.45 88888.00 2018-01-10 19:18:52.000 10 7873.62 936.46 53928.41 88888.00 2018-01-10 19:18:53.000 10 7873.54 936.44 53928.34 88888.00 2018-01-10 19:18:54.000 10 7873.47 936.41 53928.27 88888.00 2018-01-10 19:18:55.000 10 7873.38 936.38 53928.21 88888.00 2018-01-10 19:18:56.000 10 7873.28 936.36 53928.15 88888.00 2018-01-10 19:18:57.000 10 7873.20 936.36 53928.09 88888.00 2018-01-10 19:18:58.000 10 7873.12 936.36 53928.02 88888.00 2018-01-10 19:18:59.000 10 7873.01 936.35 53927.94 88888.00 2018-01-10 19:19:00.000 10 7872.90 936.33 53927.87 88888.00 2018-01-10 19:19:01.000 10 7872.81 936.31 53927.81 88888.00 2018-01-10 19:19:02.000 10 7872.72 936.29 53927.73 88888.00 2018-01-10 19:19:03.000 10 7872.61 936.26 53927.66 88888.00 2018-01-10 19:19:04.000 10 7872.51 936.23 53927.59 88888.00 2018-01-10 19:19:05.000 10 7872.41 936.21 53927.52 88888.00 2018-01-10 19:19:06.000 10 7872.31 936.19 53927.45 88888.00 2018-01-10 19:19:07.000 10 7872.20 936.15 53927.39 88888.00 2018-01-10 19:19:08.000 10 7872.10 936.10 53927.32 88888.00 2018-01-10 19:19:09.000 10 7872.00 936.06 53927.24 88888.00 2018-01-10 19:19:10.000 10 7871.89 936.02 53927.17 88888.00 2018-01-10 19:19:11.000 10 7871.78 935.99 53927.11 88888.00 2018-01-10 19:19:12.000 10 7871.67 935.95 53927.04 88888.00 2018-01-10 19:19:13.000 10 7871.58 935.92 53926.97 88888.00 2018-01-10 19:19:14.000 10 7871.49 935.89 53926.90 88888.00 2018-01-10 19:19:15.000 10 7871.38 935.87 53926.83 88888.00 2018-01-10 19:19:16.000 10 7871.28 935.84 53926.77 88888.00 2018-01-10 19:19:17.000 10 7871.17 935.79 53926.72 88888.00 2018-01-10 19:19:18.000 10 7871.09 935.74 53926.67 88888.00 2018-01-10 19:19:19.000 10 7871.02 935.70 53926.62 88888.00 2018-01-10 19:19:20.000 10 7870.95 935.68 53926.58 88888.00 2018-01-10 19:19:21.000 10 7870.89 935.64 53926.54 88888.00 2018-01-10 19:19:22.000 10 7870.82 935.57 53926.50 88888.00 2018-01-10 19:19:23.000 10 7870.76 935.50 53926.46 88888.00 2018-01-10 19:19:24.000 10 7870.70 935.43 53926.43 88888.00 2018-01-10 19:19:25.000 10 7870.65 935.36 53926.42 88888.00 2018-01-10 19:19:26.000 10 7870.60 935.28 53926.40 88888.00 2018-01-10 19:19:27.000 10 7870.57 935.19 53926.38 88888.00 2018-01-10 19:19:28.000 10 7870.55 935.10 53926.36 88888.00 2018-01-10 19:19:29.000 10 7870.53 935.02 53926.34 88888.00 2018-01-10 19:19:30.000 10 7870.50 934.93 53926.32 88888.00 2018-01-10 19:19:31.000 10 7870.47 934.83 53926.30 88888.00 2018-01-10 19:19:32.000 10 7870.44 934.74 53926.27 88888.00 2018-01-10 19:19:33.000 10 7870.42 934.63 53926.25 88888.00 2018-01-10 19:19:34.000 10 7870.39 934.54 53926.22 88888.00 2018-01-10 19:19:35.000 10 7870.36 934.46 53926.19 88888.00 2018-01-10 19:19:36.000 10 7870.33 934.36 53926.16 88888.00 2018-01-10 19:19:37.000 10 7870.30 934.27 53926.13 88888.00 2018-01-10 19:19:38.000 10 7870.25 934.20 53926.09 88888.00 2018-01-10 19:19:39.000 10 7870.20 934.13 53926.05 88888.00 2018-01-10 19:19:40.000 10 7870.17 934.06 53926.02 88888.00 2018-01-10 19:19:41.000 10 7870.14 933.98 53925.98 88888.00 2018-01-10 19:19:42.000 10 7870.09 933.91 53925.94 88888.00 2018-01-10 19:19:43.000 10 7870.05 933.85 53925.91 88888.00 2018-01-10 19:19:44.000 10 7870.01 933.78 53925.86 88888.00 2018-01-10 19:19:45.000 10 7869.95 933.73 53925.81 88888.00 2018-01-10 19:19:46.000 10 7869.90 933.69 53925.77 88888.00 2018-01-10 19:19:47.000 10 7869.87 933.65 53925.73 88888.00 2018-01-10 19:19:48.000 10 7869.82 933.61 53925.69 88888.00 2018-01-10 19:19:49.000 10 7869.78 933.58 53925.65 88888.00 2018-01-10 19:19:50.000 10 7869.75 933.54 53925.61 88888.00 2018-01-10 19:19:51.000 10 7869.72 933.51 53925.57 88888.00 2018-01-10 19:19:52.000 10 7869.70 933.49 53925.55 88888.00 2018-01-10 19:19:53.000 10 7869.69 933.47 53925.54 88888.00 2018-01-10 19:19:54.000 10 7869.68 933.46 53925.50 88888.00 2018-01-10 19:19:55.000 10 7869.66 933.46 53925.46 88888.00 2018-01-10 19:19:56.000 10 7869.66 933.47 53925.45 88888.00 2018-01-10 19:19:57.000 10 7869.67 933.47 53925.43 88888.00 2018-01-10 19:19:58.000 10 7869.67 933.45 53925.43 88888.00 2018-01-10 19:19:59.000 10 7869.67 933.43 53925.44 88888.00 2018-01-10 19:20:00.000 10 7869.68 933.42 53925.45 88888.00 2018-01-10 19:20:01.000 10 7869.71 933.42 53925.45 88888.00 2018-01-10 19:20:02.000 10 7869.73 933.43 53925.45 88888.00 2018-01-10 19:20:03.000 10 7869.75 933.45 53925.45 88888.00 2018-01-10 19:20:04.000 10 7869.78 933.46 53925.45 88888.00 2018-01-10 19:20:05.000 10 7869.80 933.46 53925.45 88888.00 2018-01-10 19:20:06.000 10 7869.82 933.46 53925.44 88888.00 2018-01-10 19:20:07.000 10 7869.85 933.48 53925.45 88888.00 2018-01-10 19:20:08.000 10 7869.90 933.51 53925.46 88888.00 2018-01-10 19:20:09.000 10 7869.94 933.54 53925.45 88888.00 2018-01-10 19:20:10.000 10 7869.98 933.57 53925.45 88888.00 2018-01-10 19:20:11.000 10 7870.02 933.61 53925.45 88888.00 2018-01-10 19:20:12.000 10 7870.06 933.64 53925.44 88888.00 2018-01-10 19:20:13.000 10 7870.09 933.66 53925.44 88888.00 2018-01-10 19:20:14.000 10 7870.12 933.70 53925.45 88888.00 2018-01-10 19:20:15.000 10 7870.15 933.74 53925.44 88888.00 2018-01-10 19:20:16.000 10 7870.19 933.77 53925.43 88888.00 2018-01-10 19:20:17.000 10 7870.21 933.79 53925.42 88888.00 2018-01-10 19:20:18.000 10 7870.23 933.82 53925.41 88888.00 2018-01-10 19:20:19.000 10 7870.27 933.85 53925.41 88888.00 2018-01-10 19:20:20.000 10 7870.30 933.88 53925.41 88888.00 2018-01-10 19:20:21.000 10 7870.33 933.93 53925.41 88888.00 2018-01-10 19:20:22.000 10 7870.38 933.99 53925.40 88888.00 2018-01-10 19:20:23.000 10 7870.42 934.03 53925.39 88888.00 2018-01-10 19:20:24.000 10 7870.44 934.06 53925.38 88888.00 2018-01-10 19:20:25.000 10 7870.48 934.09 53925.38 88888.00 2018-01-10 19:20:26.000 10 7870.53 934.13 53925.39 88888.00 2018-01-10 19:20:27.000 10 7870.56 934.16 53925.40 88888.00 2018-01-10 19:20:28.000 10 7870.61 934.19 53925.40 88888.00 2018-01-10 19:20:29.000 10 7870.67 934.22 53925.41 88888.00 2018-01-10 19:20:30.000 10 7870.72 934.25 53925.45 88888.00 2018-01-10 19:20:31.000 10 7870.79 934.26 53925.48 88888.00 2018-01-10 19:20:32.000 10 7870.85 934.27 53925.50 88888.00 2018-01-10 19:20:33.000 10 7870.91 934.30 53925.52 88888.00 2018-01-10 19:20:34.000 10 7870.98 934.32 53925.54 88888.00 2018-01-10 19:20:35.000 10 7871.05 934.34 53925.57 88888.00 2018-01-10 19:20:36.000 10 7871.12 934.35 53925.60 88888.00 2018-01-10 19:20:37.000 10 7871.18 934.38 53925.63 88888.00 2018-01-10 19:20:38.000 10 7871.24 934.42 53925.64 88888.00 2018-01-10 19:20:39.000 10 7871.31 934.46 53925.64 88888.00 2018-01-10 19:20:40.000 10 7871.38 934.49 53925.66 88888.00 2018-01-10 19:20:41.000 10 7871.45 934.52 53925.70 88888.00 2018-01-10 19:20:42.000 10 7871.51 934.55 53925.71 88888.00 2018-01-10 19:20:43.000 10 7871.58 934.60 53925.73 88888.00 2018-01-10 19:20:44.000 10 7871.65 934.66 53925.75 88888.00 2018-01-10 19:20:45.000 10 7871.71 934.70 53925.76 88888.00 2018-01-10 19:20:46.000 10 7871.76 934.73 53925.76 88888.00 2018-01-10 19:20:47.000 10 7871.81 934.77 53925.77 88888.00 2018-01-10 19:20:48.000 10 7871.87 934.81 53925.78 88888.00 2018-01-10 19:20:49.000 10 7871.92 934.85 53925.79 88888.00 2018-01-10 19:20:50.000 10 7871.97 934.88 53925.81 88888.00 2018-01-10 19:20:51.000 10 7872.02 934.92 53925.82 88888.00 2018-01-10 19:20:52.000 10 7872.09 934.96 53925.82 88888.00 2018-01-10 19:20:53.000 10 7872.17 935.00 53925.84 88888.00 2018-01-10 19:20:54.000 10 7872.26 935.04 53925.86 88888.00 2018-01-10 19:20:55.000 10 7872.33 935.08 53925.86 88888.00 2018-01-10 19:20:56.000 10 7872.40 935.14 53925.87 88888.00 2018-01-10 19:20:57.000 10 7872.46 935.20 53925.89 88888.00 2018-01-10 19:20:58.000 10 7872.52 935.24 53925.89 88888.00 2018-01-10 19:20:59.000 10 7872.58 935.28 53925.88 88888.00 2018-01-10 19:21:00.000 10 7872.65 935.33 53925.88 88888.00 2018-01-10 19:21:01.000 10 7872.72 935.38 53925.90 88888.00 2018-01-10 19:21:02.000 10 7872.77 935.44 53925.90 88888.00 2018-01-10 19:21:03.000 10 7872.84 935.50 53925.90 88888.00 2018-01-10 19:21:04.000 10 7872.90 935.54 53925.92 88888.00 2018-01-10 19:21:05.000 10 7872.95 935.57 53925.93 88888.00 2018-01-10 19:21:06.000 10 7873.01 935.61 53925.93 88888.00 2018-01-10 19:21:07.000 10 7873.08 935.65 53925.93 88888.00 2018-01-10 19:21:08.000 10 7873.14 935.67 53925.95 88888.00 2018-01-10 19:21:09.000 10 7873.20 935.70 53925.96 88888.00 2018-01-10 19:21:10.000 10 7873.26 935.74 53925.97 88888.00 2018-01-10 19:21:11.000 10 7873.31 935.76 53925.99 88888.00 2018-01-10 19:21:12.000 10 7873.37 935.76 53925.99 88888.00 2018-01-10 19:21:13.000 10 7873.43 935.78 53925.99 88888.00 2018-01-10 19:21:14.000 10 7873.49 935.81 53926.00 88888.00 2018-01-10 19:21:15.000 10 7873.53 935.85 53926.01 88888.00 2018-01-10 19:21:16.000 10 7873.57 935.89 53926.01 88888.00 2018-01-10 19:21:17.000 10 7873.62 935.92 53926.01 88888.00 2018-01-10 19:21:18.000 10 7873.65 935.96 53925.99 88888.00 2018-01-10 19:21:19.000 10 7873.67 936.01 53925.97 88888.00 2018-01-10 19:21:20.000 10 7873.69 936.07 53925.95 88888.00 2018-01-10 19:21:21.000 10 7873.70 936.12 53925.91 88888.00 2018-01-10 19:21:22.000 10 7873.70 936.18 53925.88 88888.00 2018-01-10 19:21:23.000 10 7873.70 936.25 53925.86 88888.00 2018-01-10 19:21:24.000 10 7873.70 936.32 53925.82 88888.00 2018-01-10 19:21:25.000 10 7873.68 936.36 53925.79 88888.00 2018-01-10 19:21:26.000 10 7873.66 936.40 53925.74 88888.00 2018-01-10 19:21:27.000 10 7873.65 936.44 53925.71 88888.00 2018-01-10 19:21:28.000 10 7873.64 936.47 53925.68 88888.00 2018-01-10 19:21:29.000 10 7873.62 936.50 53925.64 88888.00 2018-01-10 19:21:30.000 10 7873.60 936.50 53925.62 88888.00 2018-01-10 19:21:31.000 10 7873.60 936.50 53925.62 88888.00 2018-01-10 19:21:32.000 10 7873.61 936.50 53925.60 88888.00 2018-01-10 19:21:33.000 10 7873.63 936.50 53925.58 88888.00 2018-01-10 19:21:34.000 10 7873.64 936.49 53925.57 88888.00 2018-01-10 19:21:35.000 10 7873.65 936.46 53925.56 88888.00 2018-01-10 19:21:36.000 10 7873.65 936.43 53925.55 88888.00 2018-01-10 19:21:37.000 10 7873.64 936.39 53925.55 88888.00 2018-01-10 19:21:38.000 10 7873.63 936.36 53925.54 88888.00 2018-01-10 19:21:39.000 10 7873.63 936.32 53925.52 88888.00 2018-01-10 19:21:40.000 10 7873.63 936.29 53925.51 88888.00 2018-01-10 19:21:41.000 10 7873.63 936.25 53925.50 88888.00 2018-01-10 19:21:42.000 10 7873.63 936.22 53925.49 88888.00 2018-01-10 19:21:43.000 10 7873.61 936.19 53925.49 88888.00 2018-01-10 19:21:44.000 10 7873.60 936.17 53925.47 88888.00 2018-01-10 19:21:45.000 10 7873.59 936.13 53925.46 88888.00 2018-01-10 19:21:46.000 10 7873.57 936.09 53925.45 88888.00 2018-01-10 19:21:47.000 10 7873.56 936.06 53925.42 88888.00 2018-01-10 19:21:48.000 10 7873.55 936.03 53925.41 88888.00 2018-01-10 19:21:49.000 10 7873.54 936.00 53925.40 88888.00 2018-01-10 19:21:50.000 10 7873.55 935.98 53925.39 88888.00 2018-01-10 19:21:51.000 10 7873.54 935.97 53925.39 88888.00 2018-01-10 19:21:52.000 10 7873.52 935.95 53925.36 88888.00 2018-01-10 19:21:53.000 10 7873.51 935.91 53925.33 88888.00 2018-01-10 19:21:54.000 10 7873.49 935.89 53925.32 88888.00 2018-01-10 19:21:55.000 10 7873.48 935.87 53925.31 88888.00 2018-01-10 19:21:56.000 10 7873.48 935.85 53925.29 88888.00 2018-01-10 19:21:57.000 10 7873.48 935.84 53925.28 88888.00 2018-01-10 19:21:58.000 10 7873.47 935.82 53925.27 88888.00 2018-01-10 19:21:59.000 10 7873.46 935.79 53925.27 88888.00 2018-01-10 19:22:00.000 10 7873.45 935.76 53925.27 88888.00 2018-01-10 19:22:01.000 10 7873.43 935.76 53925.28 88888.00 2018-01-10 19:22:02.000 10 7873.41 935.73 53925.25 88888.00 2018-01-10 19:22:03.000 10 7873.39 935.70 53925.23 88888.00 2018-01-10 19:22:04.000 10 7873.36 935.67 53925.21 88888.00 2018-01-10 19:22:05.000 10 7873.34 935.65 53925.18 88888.00 2018-01-10 19:22:06.000 10 7873.33 935.64 53925.16 88888.00 2018-01-10 19:22:07.000 10 7873.30 935.62 53925.14 88888.00 2018-01-10 19:22:08.000 10 7873.28 935.60 53925.12 88888.00 2018-01-10 19:22:09.000 10 7873.27 935.59 53925.11 88888.00 2018-01-10 19:22:10.000 10 7873.27 935.60 53925.09 88888.00 2018-01-10 19:22:11.000 10 7873.27 935.61 53925.07 88888.00 2018-01-10 19:22:12.000 10 7873.27 935.61 53925.04 88888.00 2018-01-10 19:22:13.000 10 7873.27 935.61 53925.03 88888.00 2018-01-10 19:22:14.000 10 7873.27 935.63 53925.02 88888.00 2018-01-10 19:22:15.000 10 7873.28 935.65 53925.02 88888.00 2018-01-10 19:22:16.000 10 7873.29 935.65 53925.01 88888.00 2018-01-10 19:22:17.000 10 7873.31 935.65 53925.01 88888.00 2018-01-10 19:22:18.000 10 7873.33 935.66 53925.00 88888.00 2018-01-10 19:22:19.000 10 7873.35 935.67 53925.00 88888.00 2018-01-10 19:22:20.000 10 7873.37 935.66 53924.99 88888.00 2018-01-10 19:22:21.000 10 7873.39 935.66 53924.99 88888.00 2018-01-10 19:22:22.000 10 7873.43 935.68 53924.99 88888.00 2018-01-10 19:22:23.000 10 7873.46 935.69 53925.00 88888.00 2018-01-10 19:22:24.000 10 7873.49 935.71 53925.00 88888.00 2018-01-10 19:22:25.000 10 7873.51 935.74 53925.00 88888.00 2018-01-10 19:22:26.000 10 7873.55 935.75 53925.00 88888.00 2018-01-10 19:22:27.000 10 7873.60 935.78 53925.00 88888.00 2018-01-10 19:22:28.000 10 7873.63 935.80 53925.01 88888.00 2018-01-10 19:22:29.000 10 7873.66 935.82 53925.00 88888.00 2018-01-10 19:22:30.000 10 7873.70 935.84 53924.98 88888.00 2018-01-10 19:22:31.000 10 7873.74 935.87 53924.97 88888.00 2018-01-10 19:22:32.000 10 7873.78 935.88 53924.98 88888.00 2018-01-10 19:22:33.000 10 7873.81 935.91 53924.97 88888.00 2018-01-10 19:22:34.000 10 7873.84 935.96 53924.96 88888.00 2018-01-10 19:22:35.000 10 7873.87 936.01 53924.95 88888.00 2018-01-10 19:22:36.000 10 7873.91 936.05 53924.93 88888.00 2018-01-10 19:22:37.000 10 7873.93 936.10 53924.91 88888.00 2018-01-10 19:22:38.000 10 7873.93 936.14 53924.88 88888.00 2018-01-10 19:22:39.000 10 7873.95 936.17 53924.86 88888.00 2018-01-10 19:22:40.000 10 7873.98 936.21 53924.84 88888.00 2018-01-10 19:22:41.000 10 7873.99 936.25 53924.81 88888.00 2018-01-10 19:22:42.000 10 7874.00 936.28 53924.79 88888.00 2018-01-10 19:22:43.000 10 7874.03 936.31 53924.77 88888.00 2018-01-10 19:22:44.000 10 7874.05 936.34 53924.76 88888.00 2018-01-10 19:22:45.000 10 7874.06 936.37 53924.75 88888.00 2018-01-10 19:22:46.000 10 7874.08 936.39 53924.73 88888.00 2018-01-10 19:22:47.000 10 7874.10 936.42 53924.72 88888.00 2018-01-10 19:22:48.000 10 7874.13 936.42 53924.71 88888.00 2018-01-10 19:22:49.000 10 7874.16 936.42 53924.73 88888.00 2018-01-10 19:22:50.000 10 7874.19 936.44 53924.73 88888.00 2018-01-10 19:22:51.000 10 7874.22 936.46 53924.73 88888.00 2018-01-10 19:22:52.000 10 7874.25 936.47 53924.73 88888.00 2018-01-10 19:22:53.000 10 7874.29 936.48 53924.73 88888.00 2018-01-10 19:22:54.000 10 7874.31 936.48 53924.72 88888.00 2018-01-10 19:22:55.000 10 7874.32 936.50 53924.71 88888.00 2018-01-10 19:22:56.000 10 7874.34 936.50 53924.70 88888.00 2018-01-10 19:22:57.000 10 7874.34 936.50 53924.69 88888.00 2018-01-10 19:22:58.000 10 7874.36 936.52 53924.67 88888.00 2018-01-10 19:22:59.000 10 7874.38 936.53 53924.66 88888.00 2018-01-10 19:23:00.000 10 7874.38 936.52 53924.66 88888.00 2018-01-10 19:23:01.000 10 7874.40 936.52 53924.67 88888.00 2018-01-10 19:23:02.000 10 7874.41 936.54 53924.67 88888.00 2018-01-10 19:23:03.000 10 7874.41 936.55 53924.66 88888.00 2018-01-10 19:23:04.000 10 7874.40 936.54 53924.64 88888.00 2018-01-10 19:23:05.000 10 7874.40 936.55 53924.62 88888.00 2018-01-10 19:23:06.000 10 7874.39 936.55 53924.61 88888.00 2018-01-10 19:23:07.000 10 7874.39 936.55 53924.59 88888.00 2018-01-10 19:23:08.000 10 7874.40 936.55 53924.58 88888.00 2018-01-10 19:23:09.000 10 7874.40 936.54 53924.57 88888.00 2018-01-10 19:23:10.000 10 7874.40 936.54 53924.57 88888.00 2018-01-10 19:23:11.000 10 7874.39 936.53 53924.57 88888.00 2018-01-10 19:23:12.000 10 7874.39 936.53 53924.55 88888.00 2018-01-10 19:23:13.000 10 7874.37 936.50 53924.52 88888.00 2018-01-10 19:23:14.000 10 7874.35 936.49 53924.49 88888.00 2018-01-10 19:23:15.000 10 7874.32 936.48 53924.47 88888.00 2018-01-10 19:23:16.000 10 7874.29 936.47 53924.45 88888.00 2018-01-10 19:23:17.000 10 7874.28 936.46 53924.43 88888.00 2018-01-10 19:23:18.000 10 7874.26 936.46 53924.41 88888.00 2018-01-10 19:23:19.000 10 7874.21 936.47 53924.39 88888.00 2018-01-10 19:23:20.000 10 7874.16 936.46 53924.35 88888.00 2018-01-10 19:23:21.000 10 7874.10 936.45 53924.28 88888.00 2018-01-10 19:23:22.000 10 7874.03 936.46 53924.21 88888.00 2018-01-10 19:23:23.000 10 7873.97 936.47 53924.17 88888.00 2018-01-10 19:23:24.000 10 7873.91 936.47 53924.12 88888.00 2018-01-10 19:23:25.000 10 7873.84 936.48 53924.07 88888.00 2018-01-10 19:23:26.000 10 7873.78 936.50 53924.02 88888.00 2018-01-10 19:23:27.000 10 7873.71 936.52 53923.97 88888.00 2018-01-10 19:23:28.000 10 7873.64 936.53 53923.91 88888.00 2018-01-10 19:23:29.000 10 7873.55 936.55 53923.84 88888.00 2018-01-10 19:23:30.000 10 7873.47 936.56 53923.77 88888.00 2018-01-10 19:23:31.000 10 7873.39 936.58 53923.70 88888.00 2018-01-10 19:23:32.000 10 7873.32 936.60 53923.65 88888.00 2018-01-10 19:23:33.000 10 7873.25 936.60 53923.61 88888.00 2018-01-10 19:23:34.000 10 7873.17 936.60 53923.56 88888.00 2018-01-10 19:23:35.000 10 7873.09 936.60 53923.52 88888.00 2018-01-10 19:23:36.000 10 7873.01 936.61 53923.46 88888.00 2018-01-10 19:23:37.000 10 7872.94 936.61 53923.40 88888.00 2018-01-10 19:23:38.000 10 7872.87 936.60 53923.34 88888.00 2018-01-10 19:23:39.000 10 7872.80 936.59 53923.29 88888.00 2018-01-10 19:23:40.000 10 7872.74 936.58 53923.24 88888.00 2018-01-10 19:23:41.000 10 7872.66 936.56 53923.20 88888.00 2018-01-10 19:23:42.000 10 7872.58 936.55 53923.15 88888.00 2018-01-10 19:23:43.000 10 7872.51 936.54 53923.11 88888.00 2018-01-10 19:23:44.000 10 7872.45 936.53 53923.06 88888.00 2018-01-10 19:23:45.000 10 7872.38 936.53 53923.01 88888.00 2018-01-10 19:23:46.000 10 7872.31 936.50 53922.96 88888.00 2018-01-10 19:23:47.000 10 7872.24 936.46 53922.91 88888.00 2018-01-10 19:23:48.000 10 7872.19 936.44 53922.87 88888.00 2018-01-10 19:23:49.000 10 7872.14 936.42 53922.84 88888.00 2018-01-10 19:23:50.000 10 7872.09 936.38 53922.82 88888.00 2018-01-10 19:23:51.000 10 7872.04 936.34 53922.79 88888.00 2018-01-10 19:23:52.000 10 7871.98 936.32 53922.76 88888.00 2018-01-10 19:23:53.000 10 7871.92 936.29 53922.73 88888.00 2018-01-10 19:23:54.000 10 7871.87 936.25 53922.70 88888.00 2018-01-10 19:23:55.000 10 7871.81 936.21 53922.66 88888.00 2018-01-10 19:23:56.000 10 7871.78 936.19 53922.62 88888.00 2018-01-10 19:23:57.000 10 7871.74 936.17 53922.61 88888.00 2018-01-10 19:23:58.000 10 7871.69 936.13 53922.58 88888.00 2018-01-10 19:23:59.000 10 7871.64 936.10 53922.54 88888.00 2018-01-10 19:24:00.000 10 7871.60 936.06 53922.52 88888.00 2018-01-10 19:24:01.000 10 7871.54 936.00 53922.49 88888.00 2018-01-10 19:24:02.000 10 7871.50 935.94 53922.46 88888.00 2018-01-10 19:24:03.000 10 7871.46 935.88 53922.44 88888.00 2018-01-10 19:24:04.000 10 7871.41 935.82 53922.43 88888.00 2018-01-10 19:24:05.000 10 7871.34 935.75 53922.40 88888.00 2018-01-10 19:24:06.000 10 7871.28 935.68 53922.36 88888.00 2018-01-10 19:24:07.000 10 7871.22 935.63 53922.33 88888.00 2018-01-10 19:24:08.000 10 7871.15 935.58 53922.29 88888.00 2018-01-10 19:24:09.000 10 7871.08 935.52 53922.25 88888.00 2018-01-10 19:24:10.000 10 7871.00 935.45 53922.22 88888.00 2018-01-10 19:24:11.000 10 7870.93 935.37 53922.20 88888.00 2018-01-10 19:24:12.000 10 7870.89 935.32 53922.16 88888.00 2018-01-10 19:24:13.000 10 7870.83 935.28 53922.13 88888.00 2018-01-10 19:24:14.000 10 7870.76 935.21 53922.10 88888.00 2018-01-10 19:24:15.000 10 7870.69 935.16 53922.07 88888.00 2018-01-10 19:24:16.000 10 7870.63 935.12 53922.04 88888.00 2018-01-10 19:24:17.000 10 7870.57 935.07 53922.02 88888.00 2018-01-10 19:24:18.000 10 7870.51 935.05 53921.97 88888.00 2018-01-10 19:24:19.000 10 7870.45 935.04 53921.93 88888.00 2018-01-10 19:24:20.000 10 7870.39 935.02 53921.92 88888.00 2018-01-10 19:24:21.000 10 7870.32 935.00 53921.89 88888.00 2018-01-10 19:24:22.000 10 7870.26 934.99 53921.84 88888.00 2018-01-10 19:24:23.000 10 7870.21 934.97 53921.81 88888.00 2018-01-10 19:24:24.000 10 7870.15 934.94 53921.79 88888.00 2018-01-10 19:24:25.000 10 7870.09 934.92 53921.75 88888.00 2018-01-10 19:24:26.000 10 7870.03 934.90 53921.73 88888.00 2018-01-10 19:24:27.000 10 7869.98 934.87 53921.70 88888.00 2018-01-10 19:24:28.000 10 7869.93 934.86 53921.67 88888.00 2018-01-10 19:24:29.000 10 7869.86 934.86 53921.64 88888.00 2018-01-10 19:24:30.000 10 7869.81 934.84 53921.62 88888.00 2018-01-10 19:24:31.000 10 7869.78 934.84 53921.61 88888.00 2018-01-10 19:24:32.000 10 7869.74 934.84 53921.60 88888.00 2018-01-10 19:24:33.000 10 7869.71 934.85 53921.59 88888.00 2018-01-10 19:24:34.000 10 7869.69 934.87 53921.57 88888.00 2018-01-10 19:24:35.000 10 7869.65 934.87 53921.55 88888.00 2018-01-10 19:24:36.000 10 7869.63 934.88 53921.55 88888.00 2018-01-10 19:24:37.000 10 7869.61 934.91 53921.56 88888.00 2018-01-10 19:24:38.000 10 7869.61 934.95 53921.57 88888.00 2018-01-10 19:24:39.000 10 7869.62 934.98 53921.58 88888.00 2018-01-10 19:24:40.000 10 7869.62 935.00 53921.58 88888.00 2018-01-10 19:24:41.000 10 7869.63 935.01 53921.58 88888.00 2018-01-10 19:24:42.000 10 7869.63 935.04 53921.60 88888.00 2018-01-10 19:24:43.000 10 7869.65 935.08 53921.62 88888.00 2018-01-10 19:24:44.000 10 7869.67 935.12 53921.65 88888.00 2018-01-10 19:24:45.000 10 7869.69 935.16 53921.68 88888.00 2018-01-10 19:24:46.000 10 7869.71 935.20 53921.69 88888.00 2018-01-10 19:24:47.000 10 7869.74 935.22 53921.71 88888.00 2018-01-10 19:24:48.000 10 7869.78 935.25 53921.74 88888.00 2018-01-10 19:24:49.000 10 7869.82 935.29 53921.77 88888.00 2018-01-10 19:24:50.000 10 7869.84 935.31 53921.79 88888.00 2018-01-10 19:24:51.000 10 7869.85 935.33 53921.80 88888.00 2018-01-10 19:24:52.000 10 7869.88 935.36 53921.81 88888.00 2018-01-10 19:24:53.000 10 7869.91 935.40 53921.84 88888.00 2018-01-10 19:24:54.000 10 7869.94 935.44 53921.87 88888.00 2018-01-10 19:24:55.000 10 7869.97 935.47 53921.88 88888.00 2018-01-10 19:24:56.000 10 7870.01 935.52 53921.91 88888.00 2018-01-10 19:24:57.000 10 7870.06 935.55 53921.95 88888.00 2018-01-10 19:24:58.000 10 7870.10 935.58 53921.98 88888.00 2018-01-10 19:24:59.000 10 7870.15 935.64 53922.02 88888.00 2018-01-10 19:25:00.000 10 7870.20 935.68 53922.05 88888.00 2018-01-10 19:25:01.000 10 7870.25 935.71 53922.07 88888.00 2018-01-10 19:25:02.000 10 7870.29 935.74 53922.10 88888.00 2018-01-10 19:25:03.000 10 7870.32 935.78 53922.14 88888.00 2018-01-10 19:25:04.000 10 7870.35 935.83 53922.15 88888.00 2018-01-10 19:25:05.000 10 7870.39 935.90 53922.18 88888.00 2018-01-10 19:25:06.000 10 7870.43 935.95 53922.20 88888.00 2018-01-10 19:25:07.000 10 7870.46 935.99 53922.23 88888.00 2018-01-10 19:25:08.000 10 7870.51 936.04 53922.26 88888.00 2018-01-10 19:25:09.000 10 7870.56 936.10 53922.29 88888.00 2018-01-10 19:25:10.000 10 7870.61 936.14 53922.33 88888.00 2018-01-10 19:25:11.000 10 7870.64 936.19 53922.36 88888.00 2018-01-10 19:25:12.000 10 7870.67 936.26 53922.38 88888.00 2018-01-10 19:25:13.000 10 7870.72 936.32 53922.41 88888.00 2018-01-10 19:25:14.000 10 7870.77 936.38 53922.43 88888.00 2018-01-10 19:25:15.000 10 7870.82 936.45 53922.45 88888.00 2018-01-10 19:25:16.000 10 7870.86 936.52 53922.48 88888.00 2018-01-10 19:25:17.000 10 7870.90 936.59 53922.51 88888.00 2018-01-10 19:25:18.000 10 7870.93 936.66 53922.52 88888.00 2018-01-10 19:25:19.000 10 7870.96 936.72 53922.53 88888.00 2018-01-10 19:25:20.000 10 7870.98 936.77 53922.54 88888.00 2018-01-10 19:25:21.000 10 7871.00 936.83 53922.55 88888.00 2018-01-10 19:25:22.000 10 7871.02 936.90 53922.56 88888.00 2018-01-10 19:25:23.000 10 7871.02 936.96 53922.56 88888.00 2018-01-10 19:25:24.000 10 7871.01 937.03 53922.56 88888.00 2018-01-10 19:25:25.000 10 7871.01 937.10 53922.56 88888.00 2018-01-10 19:25:26.000 10 7871.01 937.15 53922.54 88888.00 2018-01-10 19:25:27.000 10 7871.00 937.21 53922.54 88888.00 2018-01-10 19:25:28.000 10 7870.98 937.27 53922.55 88888.00 2018-01-10 19:25:29.000 10 7870.98 937.32 53922.55 88888.00 2018-01-10 19:25:30.000 10 7870.99 937.37 53922.56 88888.00 2018-01-10 19:25:31.000 10 7870.98 937.39 53922.59 88888.00 2018-01-10 19:25:32.000 10 7870.98 937.41 53922.59 88888.00 2018-01-10 19:25:33.000 10 7870.98 937.45 53922.59 88888.00 2018-01-10 19:25:34.000 10 7870.97 937.48 53922.60 88888.00 2018-01-10 19:25:35.000 10 7870.97 937.52 53922.61 88888.00 2018-01-10 19:25:36.000 10 7870.98 937.57 53922.61 88888.00 2018-01-10 19:25:37.000 10 7870.97 937.60 53922.62 88888.00 2018-01-10 19:25:38.000 10 7870.94 937.61 53922.62 88888.00 2018-01-10 19:25:39.000 10 7870.92 937.62 53922.62 88888.00 2018-01-10 19:25:40.000 10 7870.91 937.64 53922.61 88888.00 2018-01-10 19:25:41.000 10 7870.91 937.66 53922.62 88888.00 2018-01-10 19:25:42.000 10 7870.90 937.69 53922.62 88888.00 2018-01-10 19:25:43.000 10 7870.88 937.71 53922.64 88888.00 2018-01-10 19:25:44.000 10 7870.85 937.73 53922.64 88888.00 2018-01-10 19:25:45.000 10 7870.84 937.76 53922.63 88888.00 2018-01-10 19:25:46.000 10 7870.83 937.76 53922.63 88888.00 2018-01-10 19:25:47.000 10 7870.79 937.77 53922.64 88888.00 2018-01-10 19:25:48.000 10 7870.76 937.79 53922.64 88888.00 2018-01-10 19:25:49.000 10 7870.72 937.80 53922.63 88888.00 2018-01-10 19:25:50.000 10 7870.67 937.80 53922.61 88888.00 2018-01-10 19:25:51.000 10 7870.62 937.80 53922.59 88888.00 2018-01-10 19:25:52.000 10 7870.59 937.81 53922.58 88888.00 2018-01-10 19:25:53.000 10 7870.53 937.80 53922.58 88888.00 2018-01-10 19:25:54.000 10 7870.47 937.80 53922.56 88888.00 2018-01-10 19:25:55.000 10 7870.42 937.80 53922.55 88888.00 2018-01-10 19:25:56.000 10 7870.37 937.78 53922.54 88888.00 2018-01-10 19:25:57.000 10 7870.31 937.78 53922.52 88888.00 2018-01-10 19:25:58.000 10 7870.24 937.79 53922.50 88888.00 2018-01-10 19:25:59.000 10 7870.16 937.77 53922.50 88888.00 2018-01-10 19:26:00.000 10 7870.08 937.75 53922.48 88888.00 2018-01-10 19:26:01.000 10 7870.03 937.76 53922.46 88888.00 2018-01-10 19:26:02.000 10 7869.98 937.75 53922.46 88888.00 2018-01-10 19:26:03.000 10 7869.92 937.73 53922.47 88888.00 2018-01-10 19:26:04.000 10 7869.86 937.71 53922.47 88888.00 2018-01-10 19:26:05.000 10 7869.81 937.68 53922.47 88888.00 2018-01-10 19:26:06.000 10 7869.77 937.66 53922.48 88888.00 2018-01-10 19:26:07.000 10 7869.74 937.65 53922.49 88888.00 2018-01-10 19:26:08.000 10 7869.68 937.62 53922.48 88888.00 2018-01-10 19:26:09.000 10 7869.61 937.57 53922.46 88888.00 2018-01-10 19:26:10.000 10 7869.56 937.52 53922.47 88888.00 2018-01-10 19:26:11.000 10 7869.51 937.48 53922.48 88888.00 2018-01-10 19:26:12.000 10 7869.44 937.46 53922.47 88888.00 2018-01-10 19:26:13.000 10 7869.38 937.42 53922.47 88888.00 2018-01-10 19:26:14.000 10 7869.35 937.37 53922.47 88888.00 2018-01-10 19:26:15.000 10 7869.31 937.32 53922.48 88888.00 2018-01-10 19:26:16.000 10 7869.27 937.29 53922.48 88888.00 2018-01-10 19:26:17.000 10 7869.23 937.26 53922.49 88888.00 2018-01-10 19:26:18.000 10 7869.18 937.22 53922.50 88888.00 2018-01-10 19:26:19.000 10 7869.14 937.19 53922.50 88888.00 2018-01-10 19:26:20.000 10 7869.10 937.14 53922.51 88888.00 2018-01-10 19:26:21.000 10 7869.06 937.10 53922.54 88888.00 2018-01-10 19:26:22.000 10 7869.04 937.09 53922.57 88888.00 2018-01-10 19:26:23.000 10 7869.02 937.06 53922.58 88888.00 2018-01-10 19:26:24.000 10 7869.00 937.03 53922.59 88888.00 2018-01-10 19:26:25.000 10 7868.99 937.02 53922.62 88888.00 2018-01-10 19:26:26.000 10 7868.97 937.00 53922.63 88888.00 2018-01-10 19:26:27.000 10 7868.96 936.96 53922.66 88888.00 2018-01-10 19:26:28.000 10 7868.97 936.93 53922.71 88888.00 2018-01-10 19:26:29.000 10 7868.98 936.91 53922.74 88888.00 2018-01-10 19:26:30.000 10 7868.98 936.89 53922.78 88888.00 2018-01-10 19:26:31.000 10 7869.00 936.87 53922.83 88888.00 2018-01-10 19:26:32.000 10 7869.01 936.85 53922.88 88888.00 2018-01-10 19:26:33.000 10 7869.02 936.85 53922.93 88888.00 2018-01-10 19:26:34.000 10 7869.06 936.83 53922.96 88888.00 2018-01-10 19:26:35.000 10 7869.10 936.81 53923.01 88888.00 2018-01-10 19:26:36.000 10 7869.13 936.79 53923.07 88888.00 2018-01-10 19:26:37.000 10 7869.18 936.76 53923.16 88888.00 2018-01-10 19:26:38.000 10 7869.24 936.72 53923.24 88888.00 2018-01-10 19:26:39.000 10 7869.32 936.69 53923.32 88888.00 2018-01-10 19:26:40.000 10 7869.41 936.66 53923.41 88888.00 2018-01-10 19:26:41.000 10 7869.51 936.62 53923.50 88888.00 2018-01-10 19:26:42.000 10 7869.61 936.59 53923.59 88888.00 2018-01-10 19:26:43.000 10 7869.71 936.58 53923.69 88888.00 2018-01-10 19:26:44.000 10 7869.80 936.56 53923.78 88888.00 2018-01-10 19:26:45.000 10 7869.91 936.54 53923.86 88888.00 2018-01-10 19:26:46.000 10 7870.02 936.52 53923.94 88888.00 2018-01-10 19:26:47.000 10 7870.11 936.50 53924.03 88888.00 2018-01-10 19:26:48.000 10 7870.20 936.48 53924.11 88888.00 2018-01-10 19:26:49.000 10 7870.28 936.45 53924.18 88888.00 2018-01-10 19:26:50.000 10 7870.37 936.43 53924.24 88888.00 2018-01-10 19:26:51.000 10 7870.45 936.43 53924.32 88888.00 2018-01-10 19:26:52.000 10 7870.52 936.42 53924.38 88888.00 2018-01-10 19:26:53.000 10 7870.59 936.40 53924.43 88888.00 2018-01-10 19:26:54.000 10 7870.65 936.41 53924.48 88888.00 2018-01-10 19:26:55.000 10 7870.71 936.42 53924.53 88888.00 2018-01-10 19:26:56.000 10 7870.77 936.43 53924.59 88888.00 2018-01-10 19:26:57.000 10 7870.81 936.42 53924.64 88888.00 2018-01-10 19:26:58.000 10 7870.84 936.41 53924.67 88888.00 2018-01-10 19:26:59.000 10 7870.89 936.41 53924.71 88888.00 2018-01-10 19:27:00.000 10 7870.93 936.41 53924.75 88888.00 2018-01-10 19:27:01.000 10 7870.96 936.40 53924.79 88888.00 2018-01-10 19:27:02.000 10 7870.99 936.40 53924.82 88888.00 2018-01-10 19:27:03.000 10 7871.00 936.41 53924.85 88888.00 2018-01-10 19:27:04.000 10 7871.02 936.43 53924.87 88888.00 2018-01-10 19:27:05.000 10 7871.05 936.44 53924.89 88888.00 2018-01-10 19:27:06.000 10 7871.05 936.47 53924.91 88888.00 2018-01-10 19:27:07.000 10 7871.06 936.52 53924.91 88888.00 2018-01-10 19:27:08.000 10 7871.05 936.55 53924.91 88888.00 2018-01-10 19:27:09.000 10 7871.04 936.59 53924.89 88888.00 2018-01-10 19:27:10.000 10 7871.03 936.65 53924.88 88888.00 2018-01-10 19:27:11.000 10 7871.03 936.71 53924.88 88888.00 2018-01-10 19:27:12.000 10 7871.02 936.74 53924.88 88888.00 2018-01-10 19:27:13.000 10 7871.00 936.78 53924.88 88888.00 2018-01-10 19:27:14.000 10 7871.01 936.84 53924.88 88888.00 2018-01-10 19:27:15.000 10 7871.01 936.90 53924.88 88888.00 2018-01-10 19:27:16.000 10 7870.99 936.96 53924.88 88888.00 2018-01-10 19:27:17.000 10 7870.98 937.01 53924.86 88888.00 2018-01-10 19:27:18.000 10 7870.95 937.07 53924.82 88888.00 2018-01-10 19:27:19.000 10 7870.92 937.15 53924.80 88888.00 2018-01-10 19:27:20.000 10 7870.88 937.19 53924.79 88888.00 2018-01-10 19:27:21.000 10 7870.85 937.22 53924.78 88888.00 2018-01-10 19:27:22.000 10 7870.81 937.25 53924.76 88888.00 2018-01-10 19:27:23.000 10 7870.77 937.28 53924.73 88888.00 2018-01-10 19:27:24.000 10 7870.71 937.29 53924.69 88888.00 2018-01-10 19:27:25.000 10 7870.65 937.30 53924.66 88888.00 2018-01-10 19:27:26.000 10 7870.58 937.32 53924.62 88888.00 2018-01-10 19:27:27.000 10 7870.51 937.33 53924.59 88888.00 2018-01-10 19:27:28.000 10 7870.43 937.33 53924.55 88888.00 2018-01-10 19:27:29.000 10 7870.34 937.34 53924.50 88888.00 2018-01-10 19:27:30.000 10 7870.23 937.36 53924.45 88888.00 2018-01-10 19:27:31.000 10 7870.12 937.38 53924.39 88888.00 2018-01-10 19:27:32.000 10 7870.00 937.38 53924.32 88888.00 2018-01-10 19:27:33.000 10 7869.87 937.38 53924.25 88888.00 2018-01-10 19:27:34.000 10 7869.75 937.40 53924.18 88888.00 2018-01-10 19:27:35.000 10 7869.63 937.41 53924.11 88888.00 2018-01-10 19:27:36.000 10 7869.51 937.39 53924.07 88888.00 2018-01-10 19:27:37.000 10 7869.39 937.36 53924.02 88888.00 2018-01-10 19:27:38.000 10 7869.29 937.34 53923.98 88888.00 2018-01-10 19:27:39.000 10 7869.19 937.31 53923.95 88888.00 2018-01-10 19:27:40.000 10 7869.10 937.26 53923.93 88888.00 2018-01-10 19:27:41.000 10 7869.01 937.22 53923.90 88888.00 2018-01-10 19:27:42.000 10 7868.94 937.18 53923.88 88888.00 2018-01-10 19:27:43.000 10 7868.87 937.12 53923.89 88888.00 2018-01-10 19:27:44.000 10 7868.80 937.04 53923.89 88888.00 2018-01-10 19:27:45.000 10 7868.75 936.97 53923.90 88888.00 2018-01-10 19:27:46.000 10 7868.69 936.88 53923.93 88888.00 2018-01-10 19:27:47.000 10 7868.62 936.79 53923.92 88888.00 2018-01-10 19:27:48.000 10 7868.56 936.69 53923.91 88888.00 2018-01-10 19:27:49.000 10 7868.52 936.58 53923.92 88888.00 2018-01-10 19:27:50.000 10 7868.48 936.47 53923.92 88888.00 2018-01-10 19:27:51.000 10 7868.44 936.37 53923.94 88888.00 2018-01-10 19:27:52.000 10 7868.40 936.28 53923.95 88888.00 2018-01-10 19:27:53.000 10 7868.36 936.18 53923.96 88888.00 2018-01-10 19:27:54.000 10 7868.31 936.08 53923.95 88888.00 2018-01-10 19:27:55.000 10 7868.25 936.00 53923.94 88888.00 2018-01-10 19:27:56.000 10 7868.20 935.91 53923.95 88888.00 2018-01-10 19:27:57.000 10 7868.17 935.82 53923.96 88888.00 2018-01-10 19:27:58.000 10 7868.15 935.74 53923.97 88888.00 2018-01-10 19:27:59.000 10 7868.12 935.65 53924.00 88888.00 2018-01-10 19:28:00.000 10 7868.11 935.55 53924.04 88888.00 2018-01-10 19:28:01.000 10 7868.11 935.47 53924.07 88888.00 2018-01-10 19:28:02.000 10 7868.09 935.40 53924.09 88888.00 2018-01-10 19:28:03.000 10 7868.06 935.30 53924.09 88888.00 2018-01-10 19:28:04.000 10 7868.03 935.22 53924.09 88888.00 2018-01-10 19:28:05.000 10 7867.98 935.16 53924.07 88888.00 2018-01-10 19:28:06.000 10 7867.94 935.07 53924.04 88888.00 2018-01-10 19:28:07.000 10 7867.90 934.98 53924.04 88888.00 2018-01-10 19:28:08.000 10 7867.85 934.90 53924.04 88888.00 2018-01-10 19:28:09.000 10 7867.80 934.82 53924.04 88888.00 2018-01-10 19:28:10.000 10 7867.75 934.74 53924.03 88888.00 2018-01-10 19:28:11.000 10 7867.69 934.67 53924.01 88888.00 2018-01-10 19:28:12.000 10 7867.63 934.57 53923.98 88888.00 2018-01-10 19:28:13.000 10 7867.58 934.49 53923.96 88888.00 2018-01-10 19:28:14.000 10 7867.52 934.42 53923.94 88888.00 2018-01-10 19:28:15.000 10 7867.48 934.34 53923.93 88888.00 2018-01-10 19:28:16.000 10 7867.44 934.26 53923.93 88888.00 2018-01-10 19:28:17.000 10 7867.40 934.18 53923.93 88888.00 2018-01-10 19:28:18.000 10 7867.37 934.10 53923.92 88888.00 2018-01-10 19:28:19.000 10 7867.34 934.03 53923.91 88888.00 2018-01-10 19:28:20.000 10 7867.30 933.95 53923.91 88888.00 2018-01-10 19:28:21.000 10 7867.27 933.88 53923.91 88888.00 2018-01-10 19:28:22.000 10 7867.24 933.81 53923.89 88888.00 2018-01-10 19:28:23.000 10 7867.22 933.73 53923.89 88888.00 2018-01-10 19:28:24.000 10 7867.18 933.64 53923.90 88888.00 2018-01-10 19:28:25.000 10 7867.15 933.56 53923.91 88888.00 2018-01-10 19:28:26.000 10 7867.14 933.49 53923.92 88888.00 2018-01-10 19:28:27.000 10 7867.12 933.41 53923.93 88888.00 2018-01-10 19:28:28.000 10 7867.11 933.32 53923.94 88888.00 2018-01-10 19:28:29.000 10 7867.11 933.24 53923.96 88888.00 2018-01-10 19:28:30.000 10 7867.10 933.18 53923.96 88888.00 2018-01-10 19:28:31.000 10 7867.11 933.13 53923.96 88888.00 2018-01-10 19:28:32.000 10 7867.11 933.07 53923.98 88888.00 2018-01-10 19:28:33.000 10 7867.11 933.02 53924.01 88888.00 2018-01-10 19:28:34.000 10 7867.11 932.99 53924.02 88888.00 2018-01-10 19:28:35.000 10 7867.12 932.98 53924.02 88888.00 2018-01-10 19:28:36.000 10 7867.12 932.97 53924.02 88888.00 2018-01-10 19:28:37.000 10 7867.12 932.95 53924.01 88888.00 2018-01-10 19:28:38.000 10 7867.11 932.95 53924.00 88888.00 2018-01-10 19:28:39.000 10 7867.11 932.95 53923.99 88888.00 2018-01-10 19:28:40.000 10 7867.12 932.95 53923.98 88888.00 2018-01-10 19:28:41.000 10 7867.12 932.97 53923.96 88888.00 2018-01-10 19:28:42.000 10 7867.12 932.98 53923.95 88888.00 2018-01-10 19:28:43.000 10 7867.10 932.99 53923.93 88888.00 2018-01-10 19:28:44.000 10 7867.10 933.01 53923.94 88888.00 2018-01-10 19:28:45.000 10 7867.13 933.05 53923.95 88888.00 2018-01-10 19:28:46.000 10 7867.14 933.07 53923.95 88888.00 2018-01-10 19:28:47.000 10 7867.13 933.10 53923.95 88888.00 2018-01-10 19:28:48.000 10 7867.13 933.13 53923.95 88888.00 2018-01-10 19:28:49.000 10 7867.13 933.16 53923.94 88888.00 2018-01-10 19:28:50.000 10 7867.12 933.21 53923.91 88888.00 2018-01-10 19:28:51.000 10 7867.11 933.27 53923.88 88888.00 2018-01-10 19:28:52.000 10 7867.10 933.31 53923.86 88888.00 2018-01-10 19:28:53.000 10 7867.08 933.35 53923.82 88888.00 2018-01-10 19:28:54.000 10 7867.05 933.42 53923.79 88888.00 2018-01-10 19:28:55.000 10 7867.02 933.47 53923.75 88888.00 2018-01-10 19:28:56.000 10 7866.98 933.52 53923.71 88888.00 2018-01-10 19:28:57.000 10 7866.95 933.60 53923.67 88888.00 2018-01-10 19:28:58.000 10 7866.92 933.69 53923.63 88888.00 2018-01-10 19:28:59.000 10 7866.89 933.77 53923.59 88888.00 2018-01-10 19:29:00.000 10 7866.87 933.85 53923.57 88888.00 2018-01-10 19:29:01.000 10 7866.84 933.92 53923.54 88888.00 2018-01-10 19:29:02.000 10 7866.81 934.00 53923.49 88888.00 2018-01-10 19:29:03.000 10 7866.78 934.10 53923.45 88888.00 2018-01-10 19:29:04.000 10 7866.76 934.18 53923.43 88888.00 2018-01-10 19:29:05.000 10 7866.75 934.25 53923.42 88888.00 2018-01-10 19:29:06.000 10 7866.73 934.32 53923.41 88888.00 2018-01-10 19:29:07.000 10 7866.71 934.38 53923.38 88888.00 2018-01-10 19:29:08.000 10 7866.68 934.43 53923.36 88888.00 2018-01-10 19:29:09.000 10 7866.66 934.48 53923.33 88888.00 2018-01-10 19:29:10.000 10 7866.64 934.53 53923.32 88888.00 2018-01-10 19:29:11.000 10 7866.64 934.58 53923.30 88888.00 2018-01-10 19:29:12.000 10 7866.62 934.64 53923.29 88888.00 2018-01-10 19:29:13.000 10 7866.60 934.67 53923.29 88888.00 2018-01-10 19:29:14.000 10 7866.60 934.71 53923.30 88888.00 2018-01-10 19:29:15.000 10 7866.61 934.76 53923.32 88888.00 2018-01-10 19:29:16.000 10 7866.62 934.80 53923.34 88888.00 2018-01-10 19:29:17.000 10 7866.65 934.84 53923.35 88888.00 2018-01-10 19:29:18.000 10 7866.68 934.88 53923.38 88888.00 2018-01-10 19:29:19.000 10 7866.70 934.91 53923.39 88888.00 2018-01-10 19:29:20.000 10 7866.71 934.95 53923.41 88888.00 2018-01-10 19:29:21.000 10 7866.73 934.97 53923.43 88888.00 2018-01-10 19:29:22.000 10 7866.75 935.00 53923.44 88888.00 2018-01-10 19:29:23.000 10 7866.77 935.02 53923.43 88888.00 2018-01-10 19:29:24.000 10 7866.78 935.04 53923.43 88888.00 2018-01-10 19:29:25.000 10 7866.79 935.06 53923.44 88888.00 2018-01-10 19:29:26.000 10 7866.80 935.09 53923.46 88888.00 2018-01-10 19:29:27.000 10 7866.81 935.11 53923.47 88888.00 2018-01-10 19:29:28.000 10 7866.83 935.14 53923.48 88888.00 2018-01-10 19:29:29.000 10 7866.85 935.16 53923.50 88888.00 2018-01-10 19:29:30.000 10 7866.86 935.19 53923.52 88888.00 2018-01-10 19:29:31.000 10 7866.88 935.22 53923.52 88888.00 2018-01-10 19:29:32.000 10 7866.89 935.25 53923.54 88888.00 2018-01-10 19:29:33.000 10 7866.89 935.28 53923.53 88888.00 2018-01-10 19:29:34.000 10 7866.90 935.31 53923.52 88888.00 2018-01-10 19:29:35.000 10 7866.91 935.33 53923.54 88888.00 2018-01-10 19:29:36.000 10 7866.92 935.36 53923.56 88888.00 2018-01-10 19:29:37.000 10 7866.94 935.38 53923.57 88888.00 2018-01-10 19:29:38.000 10 7866.97 935.41 53923.60 88888.00 2018-01-10 19:29:39.000 10 7867.00 935.43 53923.63 88888.00 2018-01-10 19:29:40.000 10 7867.03 935.43 53923.66 88888.00 2018-01-10 19:29:41.000 10 7867.05 935.43 53923.68 88888.00 2018-01-10 19:29:42.000 10 7867.08 935.42 53923.70 88888.00 2018-01-10 19:29:43.000 10 7867.12 935.40 53923.73 88888.00 2018-01-10 19:29:44.000 10 7867.16 935.39 53923.77 88888.00 2018-01-10 19:29:45.000 10 7867.19 935.38 53923.79 88888.00 2018-01-10 19:29:46.000 10 7867.21 935.34 53923.82 88888.00 2018-01-10 19:29:47.000 10 7867.22 935.33 53923.84 88888.00 2018-01-10 19:29:48.000 10 7867.23 935.32 53923.85 88888.00 2018-01-10 19:29:49.000 10 7867.25 935.30 53923.86 88888.00 2018-01-10 19:29:50.000 10 7867.27 935.29 53923.88 88888.00 2018-01-10 19:29:51.000 10 7867.28 935.28 53923.88 88888.00 2018-01-10 19:29:52.000 10 7867.28 935.27 53923.89 88888.00 2018-01-10 19:29:53.000 10 7867.29 935.26 53923.91 88888.00 2018-01-10 19:29:54.000 10 7867.31 935.27 53923.91 88888.00 2018-01-10 19:29:55.000 10 7867.33 935.26 53923.93 88888.00 2018-01-10 19:29:56.000 10 7867.36 935.25 53923.95 88888.00 2018-01-10 19:29:57.000 10 7867.38 935.25 53923.96 88888.00 2018-01-10 19:29:58.000 10 7867.40 935.24 53923.98 88888.00 2018-01-10 19:29:59.000 10 7867.42 935.23 53924.00 88888.00 2018-01-10 19:30:00.000 10 7867.44 935.21 53924.02 88888.00 2018-01-10 19:30:01.000 10 7867.46 935.19 53924.05 88888.00 2018-01-10 19:30:02.000 10 7867.51 935.19 53924.10 88888.00 2018-01-10 19:30:03.000 10 7867.54 935.18 53924.12 88888.00 2018-01-10 19:30:04.000 10 7867.57 935.16 53924.15 88888.00 2018-01-10 19:30:05.000 10 7867.62 935.13 53924.20 88888.00 2018-01-10 19:30:06.000 10 7867.67 935.11 53924.25 88888.00 2018-01-10 19:30:07.000 10 7867.72 935.08 53924.29 88888.00 2018-01-10 19:30:08.000 10 7867.77 935.05 53924.32 88888.00 2018-01-10 19:30:09.000 10 7867.80 935.02 53924.35 88888.00 2018-01-10 19:30:10.000 10 7867.81 934.98 53924.37 88888.00 2018-01-10 19:30:11.000 10 7867.84 934.96 53924.39 88888.00 2018-01-10 19:30:12.000 10 7867.87 934.92 53924.40 88888.00 2018-01-10 19:30:13.000 10 7867.87 934.88 53924.40 88888.00 2018-01-10 19:30:14.000 10 7867.86 934.85 53924.40 88888.00 2018-01-10 19:30:15.000 10 7867.86 934.82 53924.41 88888.00 2018-01-10 19:30:16.000 10 7867.86 934.79 53924.41 88888.00 2018-01-10 19:30:17.000 10 7867.85 934.77 53924.42 88888.00 2018-01-10 19:30:18.000 10 7867.84 934.74 53924.41 88888.00 2018-01-10 19:30:19.000 10 7867.83 934.71 53924.38 88888.00 2018-01-10 19:30:20.000 10 7867.79 934.69 53924.36 88888.00 2018-01-10 19:30:21.000 10 7867.75 934.70 53924.34 88888.00 2018-01-10 19:30:22.000 10 7867.72 934.71 53924.31 88888.00 2018-01-10 19:30:23.000 10 7867.68 934.72 53924.29 88888.00 2018-01-10 19:30:24.000 10 7867.64 934.74 53924.27 88888.00 2018-01-10 19:30:25.000 10 7867.61 934.78 53924.25 88888.00 2018-01-10 19:30:26.000 10 7867.58 934.82 53924.23 88888.00 2018-01-10 19:30:27.000 10 7867.54 934.86 53924.20 88888.00 2018-01-10 19:30:28.000 10 7867.50 934.88 53924.16 88888.00 2018-01-10 19:30:29.000 10 7867.46 934.92 53924.14 88888.00 2018-01-10 19:30:30.000 10 7867.43 934.98 53924.12 88888.00 2018-01-10 19:30:31.000 10 7867.41 935.03 53924.11 88888.00 2018-01-10 19:30:32.000 10 7867.38 935.06 53924.10 88888.00 2018-01-10 19:30:33.000 10 7867.37 935.07 53924.09 88888.00 2018-01-10 19:30:34.000 10 7867.37 935.09 53924.09 88888.00 2018-01-10 19:30:35.000 10 7867.36 935.10 53924.08 88888.00 2018-01-10 19:30:36.000 10 7867.36 935.08 53924.10 88888.00 2018-01-10 19:30:37.000 10 7867.37 935.06 53924.12 88888.00 2018-01-10 19:30:38.000 10 7867.37 935.05 53924.15 88888.00 2018-01-10 19:30:39.000 10 7867.36 935.01 53924.16 88888.00 2018-01-10 19:30:40.000 10 7867.36 934.96 53924.18 88888.00 2018-01-10 19:30:41.000 10 7867.36 934.92 53924.20 88888.00 2018-01-10 19:30:42.000 10 7867.36 934.86 53924.23 88888.00 2018-01-10 19:30:43.000 10 7867.35 934.81 53924.25 88888.00 2018-01-10 19:30:44.000 10 7867.34 934.75 53924.26 88888.00 2018-01-10 19:30:45.000 10 7867.32 934.69 53924.28 88888.00 2018-01-10 19:30:46.000 10 7867.31 934.63 53924.30 88888.00 2018-01-10 19:30:47.000 10 7867.30 934.57 53924.31 88888.00 2018-01-10 19:30:48.000 10 7867.28 934.52 53924.32 88888.00 2018-01-10 19:30:49.000 10 7867.26 934.47 53924.35 88888.00 2018-01-10 19:30:50.000 10 7867.25 934.43 53924.37 88888.00 2018-01-10 19:30:51.000 10 7867.24 934.38 53924.40 88888.00 2018-01-10 19:30:52.000 10 7867.25 934.32 53924.44 88888.00 2018-01-10 19:30:53.000 10 7867.26 934.26 53924.47 88888.00 2018-01-10 19:30:54.000 10 7867.27 934.19 53924.50 88888.00 2018-01-10 19:30:55.000 10 7867.27 934.13 53924.53 88888.00 2018-01-10 19:30:56.000 10 7867.29 934.06 53924.57 88888.00 2018-01-10 19:30:57.000 10 7867.29 934.00 53924.61 88888.00 2018-01-10 19:30:58.000 10 7867.29 933.96 53924.63 88888.00 2018-01-10 19:30:59.000 10 7867.29 933.94 53924.64 88888.00 2018-01-10 19:31:00.000 10 7867.29 933.91 53924.64 88888.00 2018-01-10 19:31:01.000 10 7867.28 933.88 53924.64 88888.00 2018-01-10 19:31:02.000 10 7867.27 933.88 53924.64 88888.00 2018-01-10 19:31:03.000 10 7867.26 933.88 53924.64 88888.00 2018-01-10 19:31:04.000 10 7867.25 933.87 53924.66 88888.00 2018-01-10 19:31:05.000 10 7867.24 933.87 53924.66 88888.00 2018-01-10 19:31:06.000 10 7867.24 933.89 53924.67 88888.00 2018-01-10 19:31:07.000 10 7867.23 933.90 53924.67 88888.00 2018-01-10 19:31:08.000 10 7867.21 933.91 53924.66 88888.00 2018-01-10 19:31:09.000 10 7867.19 933.93 53924.66 88888.00 2018-01-10 19:31:10.000 10 7867.20 933.95 53924.67 88888.00 2018-01-10 19:31:11.000 10 7867.20 933.98 53924.67 88888.00 2018-01-10 19:31:12.000 10 7867.18 933.99 53924.67 88888.00 2018-01-10 19:31:13.000 10 7867.15 933.99 53924.66 88888.00 2018-01-10 19:31:14.000 10 7867.13 934.00 53924.66 88888.00 2018-01-10 19:31:15.000 10 7867.12 934.01 53924.66 88888.00 2018-01-10 19:31:16.000 10 7867.11 934.01 53924.67 88888.00 2018-01-10 19:31:17.000 10 7867.10 934.02 53924.68 88888.00 2018-01-10 19:31:18.000 10 7867.10 934.03 53924.68 88888.00 2018-01-10 19:31:19.000 10 7867.10 934.05 53924.68 88888.00 2018-01-10 19:31:20.000 10 7867.10 934.06 53924.69 88888.00 2018-01-10 19:31:21.000 10 7867.10 934.08 53924.71 88888.00 2018-01-10 19:31:22.000 10 7867.10 934.10 53924.71 88888.00 2018-01-10 19:31:23.000 10 7867.09 934.11 53924.72 88888.00 2018-01-10 19:31:24.000 10 7867.08 934.11 53924.72 88888.00 2018-01-10 19:31:25.000 10 7867.08 934.10 53924.74 88888.00 2018-01-10 19:31:26.000 10 7867.08 934.10 53924.76 88888.00 2018-01-10 19:31:27.000 10 7867.09 934.11 53924.78 88888.00 2018-01-10 19:31:28.000 10 7867.09 934.10 53924.79 88888.00 2018-01-10 19:31:29.000 10 7867.08 934.10 53924.80 88888.00 2018-01-10 19:31:30.000 10 7867.09 934.10 53924.81 88888.00 2018-01-10 19:31:31.000 10 7867.11 934.08 53924.84 88888.00 2018-01-10 19:31:32.000 10 7867.12 934.07 53924.87 88888.00 2018-01-10 19:31:33.000 10 7867.14 934.08 53924.89 88888.00 2018-01-10 19:31:34.000 10 7867.14 934.06 53924.90 88888.00 2018-01-10 19:31:35.000 10 7867.14 934.04 53924.91 88888.00 2018-01-10 19:31:36.000 10 7867.14 934.04 53924.91 88888.00 2018-01-10 19:31:37.000 10 7867.15 934.06 53924.90 88888.00 2018-01-10 19:31:38.000 10 7867.14 934.08 53924.89 88888.00 2018-01-10 19:31:39.000 10 7867.13 934.09 53924.89 88888.00 2018-01-10 19:31:40.000 10 7867.11 934.11 53924.87 88888.00 2018-01-10 19:31:41.000 10 7867.08 934.16 53924.84 88888.00 2018-01-10 19:31:42.000 10 7867.06 934.21 53924.81 88888.00 2018-01-10 19:31:43.000 10 7867.03 934.26 53924.77 88888.00 2018-01-10 19:31:44.000 10 7867.01 934.30 53924.74 88888.00 2018-01-10 19:31:45.000 10 7866.99 934.34 53924.73 88888.00 2018-01-10 19:31:46.000 10 7866.96 934.40 53924.71 88888.00 2018-01-10 19:31:47.000 10 7866.93 934.46 53924.69 88888.00 2018-01-10 19:31:48.000 10 7866.89 934.50 53924.66 88888.00 2018-01-10 19:31:49.000 10 7866.82 934.53 53924.62 88888.00 2018-01-10 19:31:50.000 10 7866.76 934.55 53924.57 88888.00 2018-01-10 19:31:51.000 10 7866.71 934.58 53924.54 88888.00 2018-01-10 19:31:52.000 10 7866.66 934.61 53924.50 88888.00 2018-01-10 19:31:53.000 10 7866.61 934.63 53924.46 88888.00 2018-01-10 19:31:54.000 10 7866.55 934.64 53924.43 88888.00 2018-01-10 19:31:55.000 10 7866.48 934.66 53924.40 88888.00 2018-01-10 19:31:56.000 10 7866.44 934.67 53924.37 88888.00 2018-01-10 19:31:57.000 10 7866.41 934.68 53924.36 88888.00 2018-01-10 19:31:58.000 10 7866.39 934.69 53924.36 88888.00 2018-01-10 19:31:59.000 10 7866.37 934.67 53924.35 88888.00 2018-01-10 19:32:00.000 10 7866.33 934.63 53924.33 88888.00 2018-01-10 19:32:01.000 10 7866.27 934.60 53924.32 88888.00 2018-01-10 19:32:02.000 10 7866.24 934.59 53924.32 88888.00 2018-01-10 19:32:03.000 10 7866.20 934.55 53924.30 88888.00 2018-01-10 19:32:04.000 10 7866.15 934.49 53924.28 88888.00 2018-01-10 19:32:05.000 10 7866.10 934.44 53924.25 88888.00 2018-01-10 19:32:06.000 10 7866.04 934.37 53924.24 88888.00 2018-01-10 19:32:07.000 10 7865.98 934.29 53924.23 88888.00 2018-01-10 19:32:08.000 10 7865.93 934.21 53924.23 88888.00 2018-01-10 19:32:09.000 10 7865.89 934.14 53924.22 88888.00 2018-01-10 19:32:10.000 10 7865.84 934.07 53924.23 88888.00 2018-01-10 19:32:11.000 10 7865.80 934.00 53924.22 88888.00 2018-01-10 19:32:12.000 10 7865.76 933.92 53924.20 88888.00 2018-01-10 19:32:13.000 10 7865.71 933.85 53924.19 88888.00 2018-01-10 19:32:14.000 10 7865.66 933.76 53924.18 88888.00 2018-01-10 19:32:15.000 10 7865.62 933.68 53924.16 88888.00 2018-01-10 19:32:16.000 10 7865.58 933.59 53924.17 88888.00 2018-01-10 19:32:17.000 10 7865.52 933.50 53924.17 88888.00 2018-01-10 19:32:18.000 10 7865.47 933.42 53924.16 88888.00 2018-01-10 19:32:19.000 10 7865.44 933.33 53924.16 88888.00 2018-01-10 19:32:20.000 10 7865.39 933.22 53924.14 88888.00 2018-01-10 19:32:21.000 10 7865.34 933.13 53924.12 88888.00 2018-01-10 19:32:22.000 10 7865.29 933.04 53924.11 88888.00 2018-01-10 19:32:23.000 10 7865.26 932.94 53924.12 88888.00 2018-01-10 19:32:24.000 10 7865.23 932.84 53924.14 88888.00 2018-01-10 19:32:25.000 10 7865.20 932.73 53924.16 88888.00 2018-01-10 19:32:26.000 10 7865.18 932.62 53924.17 88888.00 2018-01-10 19:32:27.000 10 7865.17 932.51 53924.18 88888.00 2018-01-10 19:32:28.000 10 7865.17 932.41 53924.20 88888.00 2018-01-10 19:32:29.000 10 7865.15 932.32 53924.22 88888.00 2018-01-10 19:32:30.000 10 7865.14 932.24 53924.22 88888.00 2018-01-10 19:32:31.000 10 7865.14 932.14 53924.23 88888.00 2018-01-10 19:32:32.000 10 7865.12 932.06 53924.24 88888.00 2018-01-10 19:32:33.000 10 7865.10 932.00 53924.23 88888.00 2018-01-10 19:32:34.000 10 7865.09 931.95 53924.22 88888.00 2018-01-10 19:32:35.000 10 7865.06 931.90 53924.20 88888.00 2018-01-10 19:32:36.000 10 7865.01 931.86 53924.19 88888.00 2018-01-10 19:32:37.000 10 7864.97 931.85 53924.16 88888.00 2018-01-10 19:32:38.000 10 7864.94 931.82 53924.12 88888.00 2018-01-10 19:32:39.000 10 7864.89 931.79 53924.09 88888.00 2018-01-10 19:32:40.000 10 7864.84 931.77 53924.05 88888.00 2018-01-10 19:32:41.000 10 7864.77 931.74 53923.99 88888.00 2018-01-10 19:32:42.000 10 7864.70 931.70 53923.93 88888.00 2018-01-10 19:32:43.000 10 7864.62 931.67 53923.89 88888.00 2018-01-10 19:32:44.000 10 7864.57 931.67 53923.84 88888.00 2018-01-10 19:32:45.000 10 7864.51 931.65 53923.79 88888.00 2018-01-10 19:32:46.000 10 7864.42 931.63 53923.73 88888.00 2018-01-10 19:32:47.000 10 7864.33 931.62 53923.65 88888.00 2018-01-10 19:32:48.000 10 7864.24 931.61 53923.59 88888.00 2018-01-10 19:32:49.000 10 7864.17 931.59 53923.54 88888.00 2018-01-10 19:32:50.000 10 7864.10 931.59 53923.48 88888.00 2018-01-10 19:32:51.000 10 7864.02 931.59 53923.43 88888.00 2018-01-10 19:32:52.000 10 7863.94 931.60 53923.37 88888.00 2018-01-10 19:32:53.000 10 7863.87 931.62 53923.30 88888.00 2018-01-10 19:32:54.000 10 7863.79 931.63 53923.21 88888.00 2018-01-10 19:32:55.000 10 7863.70 931.66 53923.16 88888.00 2018-01-10 19:32:56.000 10 7863.63 931.70 53923.12 88888.00 2018-01-10 19:32:57.000 10 7863.55 931.73 53923.06 88888.00 2018-01-10 19:32:58.000 10 7863.46 931.75 53923.00 88888.00 2018-01-10 19:32:59.000 10 7863.39 931.77 53922.94 88888.00 2018-01-10 19:33:00.000 10 7863.32 931.78 53922.88 88888.00 2018-01-10 19:33:01.000 10 7863.23 931.78 53922.81 88888.00 2018-01-10 19:33:02.000 10 7863.15 931.79 53922.75 88888.00 2018-01-10 19:33:03.000 10 7863.07 931.79 53922.69 88888.00 2018-01-10 19:33:04.000 10 7862.98 931.77 53922.65 88888.00 2018-01-10 19:33:05.000 10 7862.91 931.74 53922.61 88888.00 2018-01-10 19:33:06.000 10 7862.84 931.71 53922.58 88888.00 2018-01-10 19:33:07.000 10 7862.75 931.67 53922.54 88888.00 2018-01-10 19:33:08.000 10 7862.66 931.64 53922.50 88888.00 2018-01-10 19:33:09.000 10 7862.59 931.61 53922.46 88888.00 2018-01-10 19:33:10.000 10 7862.52 931.58 53922.42 88888.00 2018-01-10 19:33:11.000 10 7862.44 931.55 53922.38 88888.00 2018-01-10 19:33:12.000 10 7862.37 931.52 53922.36 88888.00 2018-01-10 19:33:13.000 10 7862.30 931.49 53922.34 88888.00 2018-01-10 19:33:14.000 10 7862.25 931.47 53922.32 88888.00 2018-01-10 19:33:15.000 10 7862.22 931.45 53922.29 88888.00 2018-01-10 19:33:16.000 10 7862.19 931.42 53922.27 88888.00 2018-01-10 19:33:17.000 10 7862.16 931.39 53922.25 88888.00 2018-01-10 19:33:18.000 10 7862.14 931.39 53922.25 88888.00 2018-01-10 19:33:19.000 10 7862.16 931.40 53922.29 88888.00 2018-01-10 19:33:20.000 10 7862.19 931.40 53922.32 88888.00 2018-01-10 19:33:21.000 10 7862.21 931.39 53922.35 88888.00 2018-01-10 19:33:22.000 10 7862.24 931.38 53922.37 88888.00 2018-01-10 19:33:23.000 10 7862.29 931.37 53922.38 88888.00 2018-01-10 19:33:24.000 10 7862.32 931.36 53922.39 88888.00 2018-01-10 19:33:25.000 10 7862.35 931.38 53922.43 88888.00 2018-01-10 19:33:26.000 10 7862.41 931.41 53922.47 88888.00 2018-01-10 19:33:27.000 10 7862.48 931.41 53922.51 88888.00 2018-01-10 19:33:28.000 10 7862.55 931.38 53922.55 88888.00 2018-01-10 19:33:29.000 10 7862.61 931.36 53922.60 88888.00 2018-01-10 19:33:30.000 10 7862.69 931.34 53922.64 88888.00 2018-01-10 19:33:31.000 10 7862.76 931.31 53922.69 88888.00 2018-01-10 19:33:32.000 10 7862.82 931.28 53922.71 88888.00 2018-01-10 19:33:33.000 10 7862.89 931.25 53922.75 88888.00 2018-01-10 19:33:34.000 10 7862.99 931.24 53922.82 88888.00 2018-01-10 19:33:35.000 10 7863.09 931.24 53922.87 88888.00 2018-01-10 19:33:36.000 10 7863.16 931.24 53922.89 88888.00 2018-01-10 19:33:37.000 10 7863.21 931.25 53922.89 88888.00 2018-01-10 19:33:38.000 10 7863.24 931.27 53922.90 88888.00 2018-01-10 19:33:39.000 10 7863.27 931.28 53922.89 88888.00 2018-01-10 19:33:40.000 10 7863.30 931.27 53922.89 88888.00 2018-01-10 19:33:41.000 10 7863.33 931.25 53922.90 88888.00 2018-01-10 19:33:42.000 10 7863.37 931.24 53922.90 88888.00 2018-01-10 19:33:43.000 10 7863.43 931.23 53922.92 88888.00 2018-01-10 19:33:44.000 10 7863.48 931.21 53922.97 88888.00 2018-01-10 19:33:45.000 10 7863.55 931.20 53923.02 88888.00 2018-01-10 19:33:46.000 10 7863.64 931.21 53923.06 88888.00 2018-01-10 19:33:47.000 10 7863.72 931.24 53923.09 88888.00 2018-01-10 19:33:48.000 10 7863.80 931.27 53923.12 88888.00 2018-01-10 19:33:49.000 10 7863.88 931.32 53923.14 88888.00 2018-01-10 19:33:50.000 10 7863.95 931.38 53923.15 88888.00 2018-01-10 19:33:51.000 10 7864.03 931.41 53923.17 88888.00 2018-01-10 19:33:52.000 10 7864.10 931.46 53923.20 88888.00 2018-01-10 19:33:53.000 10 7864.18 931.51 53923.23 88888.00 2018-01-10 19:33:54.000 10 7864.27 931.53 53923.28 88888.00 2018-01-10 19:33:55.000 10 7864.37 931.57 53923.33 88888.00 2018-01-10 19:33:56.000 10 7864.50 931.62 53923.38 88888.00 2018-01-10 19:33:57.000 10 7864.64 931.67 53923.45 88888.00 2018-01-10 19:33:58.000 10 7864.77 931.73 53923.50 88888.00 2018-01-10 19:33:59.000 10 7864.90 931.78 53923.55 88888.00 2018-01-10 19:34:00.000 10 7865.01 931.83 53923.60 88888.00 2018-01-10 19:34:01.000 10 7865.11 931.88 53923.62 88888.00 2018-01-10 19:34:02.000 10 7865.20 931.91 53923.64 88888.00 2018-01-10 19:34:03.000 10 7865.27 931.94 53923.66 88888.00 2018-01-10 19:34:04.000 10 7865.33 931.99 53923.68 88888.00 2018-01-10 19:34:05.000 10 7865.38 932.02 53923.69 88888.00 2018-01-10 19:34:06.000 10 7865.44 932.04 53923.70 88888.00 2018-01-10 19:34:07.000 10 7865.50 932.06 53923.71 88888.00 2018-01-10 19:34:08.000 10 7865.54 932.07 53923.71 88888.00 2018-01-10 19:34:09.000 10 7865.57 932.10 53923.71 88888.00 2018-01-10 19:34:10.000 10 7865.61 932.13 53923.71 88888.00 2018-01-10 19:34:11.000 10 7865.65 932.15 53923.70 88888.00 2018-01-10 19:34:12.000 10 7865.67 932.17 53923.69 88888.00 2018-01-10 19:34:13.000 10 7865.68 932.22 53923.67 88888.00 2018-01-10 19:34:14.000 10 7865.69 932.27 53923.65 88888.00 2018-01-10 19:34:15.000 10 7865.69 932.30 53923.63 88888.00 2018-01-10 19:34:16.000 10 7865.67 932.33 53923.59 88888.00 2018-01-10 19:34:17.000 10 7865.63 932.36 53923.54 88888.00 2018-01-10 19:34:18.000 10 7865.59 932.39 53923.48 88888.00 2018-01-10 19:34:19.000 10 7865.55 932.42 53923.44 88888.00 2018-01-10 19:34:20.000 10 7865.51 932.45 53923.39 88888.00 2018-01-10 19:34:21.000 10 7865.47 932.47 53923.35 88888.00 2018-01-10 19:34:22.000 10 7865.42 932.48 53923.30 88888.00 2018-01-10 19:34:23.000 10 7865.35 932.51 53923.24 88888.00 2018-01-10 19:34:24.000 10 7865.30 932.53 53923.20 88888.00 2018-01-10 19:34:25.000 10 7865.24 932.55 53923.14 88888.00 2018-01-10 19:34:26.000 10 7865.16 932.57 53923.07 88888.00 2018-01-10 19:34:27.000 10 7865.08 932.59 53923.00 88888.00 2018-01-10 19:34:28.000 10 7865.00 932.59 53922.94 88888.00 2018-01-10 19:34:29.000 10 7864.93 932.59 53922.90 88888.00 2018-01-10 19:34:30.000 10 7864.87 932.60 53922.85 88888.00 2018-01-10 19:34:31.000 10 7864.82 932.61 53922.80 88888.00 2018-01-10 19:34:32.000 10 7864.77 932.62 53922.77 88888.00 2018-01-10 19:34:33.000 10 7864.71 932.63 53922.73 88888.00 2018-01-10 19:34:34.000 10 7864.66 932.65 53922.69 88888.00 2018-01-10 19:34:35.000 10 7864.63 932.66 53922.66 88888.00 2018-01-10 19:34:36.000 10 7864.62 932.69 53922.62 88888.00 2018-01-10 19:34:37.000 10 7864.59 932.75 53922.57 88888.00 2018-01-10 19:34:38.000 10 7864.54 932.79 53922.52 88888.00 2018-01-10 19:34:39.000 10 7864.47 932.81 53922.46 88888.00 2018-01-10 19:34:40.000 10 7864.39 932.86 53922.39 88888.00 2018-01-10 19:34:41.000 10 7864.32 932.91 53922.32 88888.00 2018-01-10 19:34:42.000 10 7864.23 932.93 53922.23 88888.00 2018-01-10 19:34:43.000 10 7864.12 932.94 53922.15 88888.00 2018-01-10 19:34:44.000 10 7864.02 932.95 53922.07 88888.00 2018-01-10 19:34:45.000 10 7863.93 932.97 53922.01 88888.00 2018-01-10 19:34:46.000 10 7863.84 932.99 53921.96 88888.00 2018-01-10 19:34:47.000 10 7863.77 932.99 53921.91 88888.00 2018-01-10 19:34:48.000 10 7863.69 932.98 53921.86 88888.00 2018-01-10 19:34:49.000 10 7863.61 932.97 53921.82 88888.00 2018-01-10 19:34:50.000 10 7863.53 932.95 53921.77 88888.00 2018-01-10 19:34:51.000 10 7863.44 932.92 53921.71 88888.00 2018-01-10 19:34:52.000 10 7863.36 932.89 53921.66 88888.00 2018-01-10 19:34:53.000 10 7863.29 932.85 53921.63 88888.00 2018-01-10 19:34:54.000 10 7863.22 932.79 53921.60 88888.00 2018-01-10 19:34:55.000 10 7863.14 932.73 53921.55 88888.00 2018-01-10 19:34:56.000 10 7863.07 932.67 53921.50 88888.00 2018-01-10 19:34:57.000 10 7862.99 932.63 53921.46 88888.00 2018-01-10 19:34:58.000 10 7862.91 932.58 53921.43 88888.00 2018-01-10 19:34:59.000 10 7862.83 932.53 53921.38 88888.00 2018-01-10 19:35:00.000 10 7862.74 932.50 53921.33 88888.00 2018-01-10 19:35:01.000 10 7862.66 932.45 53921.30 88888.00 2018-01-10 19:35:02.000 10 7862.57 932.40 53921.27 88888.00 2018-01-10 19:35:03.000 10 7862.49 932.36 53921.21 88888.00 2018-01-10 19:35:04.000 10 7862.42 932.33 53921.16 88888.00 2018-01-10 19:35:05.000 10 7862.34 932.30 53921.12 88888.00 2018-01-10 19:35:06.000 10 7862.26 932.26 53921.07 88888.00 2018-01-10 19:35:07.000 10 7862.21 932.22 53921.04 88888.00 2018-01-10 19:35:08.000 10 7862.16 932.19 53921.02 88888.00 2018-01-10 19:35:09.000 10 7862.13 932.17 53921.00 88888.00 2018-01-10 19:35:10.000 10 7862.12 932.14 53921.00 88888.00 2018-01-10 19:35:11.000 10 7862.11 932.13 53921.02 88888.00 2018-01-10 19:35:12.000 10 7862.10 932.11 53921.04 88888.00 2018-01-10 19:35:13.000 10 7862.11 932.10 53921.03 88888.00 2018-01-10 19:35:14.000 10 7862.12 932.10 53921.02 88888.00 2018-01-10 19:35:15.000 10 7862.14 932.10 53921.03 88888.00 2018-01-10 19:35:16.000 10 7862.17 932.11 53921.04 88888.00 2018-01-10 19:35:17.000 10 7862.18 932.12 53921.04 88888.00 2018-01-10 19:35:18.000 10 7862.19 932.12 53921.04 88888.00 2018-01-10 19:35:19.000 10 7862.20 932.11 53921.02 88888.00 2018-01-10 19:35:20.000 10 7862.22 932.13 53921.02 88888.00 2018-01-10 19:35:21.000 10 7862.26 932.17 53921.04 88888.00 2018-01-10 19:35:22.000 10 7862.31 932.18 53921.05 88888.00 2018-01-10 19:35:23.000 10 7862.35 932.19 53921.07 88888.00 2018-01-10 19:35:24.000 10 7862.40 932.21 53921.09 88888.00 2018-01-10 19:35:25.000 10 7862.44 932.23 53921.09 88888.00 2018-01-10 19:35:26.000 10 7862.46 932.24 53921.08 88888.00 2018-01-10 19:35:27.000 10 7862.48 932.25 53921.08 88888.00 2018-01-10 19:35:28.000 10 7862.50 932.26 53921.08 88888.00 2018-01-10 19:35:29.000 10 7862.55 932.26 53921.09 88888.00 2018-01-10 19:35:30.000 10 7862.60 932.26 53921.12 88888.00 2018-01-10 19:35:31.000 10 7862.65 932.24 53921.15 88888.00 2018-01-10 19:35:32.000 10 7862.72 932.22 53921.18 88888.00 2018-01-10 19:35:33.000 10 7862.79 932.20 53921.21 88888.00 2018-01-10 19:35:34.000 10 7862.84 932.17 53921.24 88888.00 2018-01-10 19:35:35.000 10 7862.88 932.12 53921.27 88888.00 2018-01-10 19:35:36.000 10 7862.93 932.07 53921.29 88888.00 2018-01-10 19:35:37.000 10 7862.96 932.01 53921.30 88888.00 2018-01-10 19:35:38.000 10 7862.99 931.92 53921.32 88888.00 2018-01-10 19:35:39.000 10 7863.02 931.83 53921.35 88888.00 2018-01-10 19:35:40.000 10 7863.08 931.73 53921.41 88888.00 2018-01-10 19:35:41.000 10 7863.16 931.65 53921.46 88888.00 2018-01-10 19:35:42.000 10 7863.23 931.58 53921.52 88888.00 2018-01-10 19:35:43.000 10 7863.31 931.50 53921.58 88888.00 2018-01-10 19:35:44.000 10 7863.37 931.41 53921.63 88888.00 2018-01-10 19:35:45.000 10 7863.43 931.32 53921.67 88888.00 2018-01-10 19:35:46.000 10 7863.48 931.24 53921.70 88888.00 2018-01-10 19:35:47.000 10 7863.51 931.16 53921.71 88888.00 2018-01-10 19:35:48.000 10 7863.52 931.08 53921.71 88888.00 2018-01-10 19:35:49.000 10 7863.53 931.01 53921.71 88888.00 2018-01-10 19:35:50.000 10 7863.53 930.96 53921.71 88888.00 2018-01-10 19:35:51.000 10 7863.53 930.91 53921.70 88888.00 2018-01-10 19:35:52.000 10 7863.53 930.86 53921.69 88888.00 2018-01-10 19:35:53.000 10 7863.52 930.82 53921.68 88888.00 2018-01-10 19:35:54.000 10 7863.50 930.77 53921.67 88888.00 2018-01-10 19:35:55.000 10 7863.47 930.72 53921.64 88888.00 2018-01-10 19:35:56.000 10 7863.45 930.66 53921.62 88888.00 2018-01-10 19:35:57.000 10 7863.44 930.60 53921.63 88888.00 2018-01-10 19:35:58.000 10 7863.44 930.54 53921.63 88888.00 2018-01-10 19:35:59.000 10 7863.44 930.49 53921.62 88888.00 2018-01-10 19:36:00.000 10 7863.45 930.44 53921.64 88888.00 2018-01-10 19:36:01.000 10 7863.43 930.38 53921.64 88888.00 2018-01-10 19:36:02.000 10 7863.41 930.32 53921.62 88888.00 2018-01-10 19:36:03.000 10 7863.38 930.29 53921.61 88888.00 2018-01-10 19:36:04.000 10 7863.36 930.27 53921.59 88888.00 2018-01-10 19:36:05.000 10 7863.35 930.24 53921.58 88888.00 2018-01-10 19:36:06.000 10 7863.34 930.22 53921.57 88888.00 2018-01-10 19:36:07.000 10 7863.33 930.21 53921.54 88888.00 2018-01-10 19:36:08.000 10 7863.32 930.22 53921.52 88888.00 2018-01-10 19:36:09.000 10 7863.30 930.24 53921.49 88888.00 2018-01-10 19:36:10.000 10 7863.28 930.25 53921.46 88888.00 2018-01-10 19:36:11.000 10 7863.26 930.25 53921.42 88888.00 2018-01-10 19:36:12.000 10 7863.22 930.27 53921.39 88888.00 2018-01-10 19:36:13.000 10 7863.18 930.29 53921.35 88888.00 2018-01-10 19:36:14.000 10 7863.13 930.31 53921.31 88888.00 2018-01-10 19:36:15.000 10 7863.07 930.34 53921.25 88888.00 2018-01-10 19:36:16.000 10 7863.01 930.35 53921.20 88888.00 2018-01-10 19:36:17.000 10 7862.97 930.32 53921.17 88888.00 2018-01-10 19:36:18.000 10 7862.93 930.31 53921.14 88888.00 2018-01-10 19:36:19.000 10 7862.90 930.31 53921.12 88888.00 2018-01-10 19:36:20.000 10 7862.86 930.31 53921.11 88888.00 2018-01-10 19:36:21.000 10 7862.83 930.30 53921.09 88888.00 2018-01-10 19:36:22.000 10 7862.83 930.31 53921.07 88888.00 2018-01-10 19:36:23.000 10 7862.80 930.30 53921.06 88888.00 2018-01-10 19:36:24.000 10 7862.76 930.29 53921.03 88888.00 2018-01-10 19:36:25.000 10 7862.75 930.29 53921.02 88888.00 2018-01-10 19:36:26.000 10 7862.73 930.28 53921.01 88888.00 2018-01-10 19:36:27.000 10 7862.71 930.27 53921.00 88888.00 2018-01-10 19:36:28.000 10 7862.71 930.27 53920.99 88888.00 2018-01-10 19:36:29.000 10 7862.72 930.27 53921.00 88888.00 2018-01-10 19:36:30.000 10 7862.73 930.29 53921.01 88888.00 2018-01-10 19:36:31.000 10 7862.76 930.31 53921.01 88888.00 2018-01-10 19:36:32.000 10 7862.77 930.32 53921.01 88888.00 2018-01-10 19:36:33.000 10 7862.78 930.35 53921.00 88888.00 2018-01-10 19:36:34.000 10 7862.79 930.39 53921.00 88888.00 2018-01-10 19:36:35.000 10 7862.80 930.41 53921.00 88888.00 2018-01-10 19:36:36.000 10 7862.84 930.44 53921.01 88888.00 2018-01-10 19:36:37.000 10 7862.89 930.48 53921.04 88888.00 2018-01-10 19:36:38.000 10 7862.94 930.50 53921.06 88888.00 2018-01-10 19:36:39.000 10 7862.97 930.49 53921.07 88888.00 2018-01-10 19:36:40.000 10 7863.00 930.48 53921.10 88888.00 2018-01-10 19:36:41.000 10 7863.05 930.47 53921.14 88888.00 2018-01-10 19:36:42.000 10 7863.11 930.45 53921.17 88888.00 2018-01-10 19:36:43.000 10 7863.18 930.43 53921.21 88888.00 2018-01-10 19:36:44.000 10 7863.26 930.40 53921.25 88888.00 2018-01-10 19:36:45.000 10 7863.31 930.36 53921.30 88888.00 2018-01-10 19:36:46.000 10 7863.38 930.33 53921.37 88888.00 2018-01-10 19:36:47.000 10 7863.48 930.30 53921.43 88888.00 2018-01-10 19:36:48.000 10 7863.57 930.25 53921.47 88888.00 2018-01-10 19:36:49.000 10 7863.66 930.20 53921.52 88888.00 2018-01-10 19:36:50.000 10 7863.76 930.17 53921.59 88888.00 2018-01-10 19:36:51.000 10 7863.86 930.13 53921.66 88888.00 2018-01-10 19:36:52.000 10 7863.97 930.08 53921.71 88888.00 2018-01-10 19:36:53.000 10 7864.07 930.02 53921.77 88888.00 2018-01-10 19:36:54.000 10 7864.15 929.97 53921.81 88888.00 2018-01-10 19:36:55.000 10 7864.23 929.93 53921.86 88888.00 2018-01-10 19:36:56.000 10 7864.32 929.89 53921.91 88888.00 2018-01-10 19:36:57.000 10 7864.39 929.84 53921.95 88888.00 2018-01-10 19:36:58.000 10 7864.46 929.82 53921.97 88888.00 2018-01-10 19:36:59.000 10 7864.53 929.81 53922.00 88888.00 2018-01-10 19:37:00.000 10 7864.59 929.76 53922.03 88888.00 2018-01-10 19:37:01.000 10 7864.64 929.70 53922.06 88888.00 2018-01-10 19:37:02.000 10 7864.70 929.66 53922.08 88888.00 2018-01-10 19:37:03.000 10 7864.73 929.61 53922.09 88888.00 2018-01-10 19:37:04.000 10 7864.76 929.56 53922.11 88888.00 2018-01-10 19:37:05.000 10 7864.80 929.52 53922.12 88888.00 2018-01-10 19:37:06.000 10 7864.82 929.48 53922.12 88888.00 2018-01-10 19:37:07.000 10 7864.81 929.43 53922.11 88888.00 2018-01-10 19:37:08.000 10 7864.80 929.36 53922.11 88888.00 2018-01-10 19:37:09.000 10 7864.78 929.28 53922.11 88888.00 2018-01-10 19:37:10.000 10 7864.77 929.22 53922.11 88888.00 2018-01-10 19:37:11.000 10 7864.77 929.15 53922.11 88888.00 2018-01-10 19:37:12.000 10 7864.77 929.07 53922.11 88888.00 2018-01-10 19:37:13.000 10 7864.75 929.01 53922.10 88888.00 2018-01-10 19:37:14.000 10 7864.73 928.96 53922.10 88888.00 2018-01-10 19:37:15.000 10 7864.70 928.90 53922.09 88888.00 2018-01-10 19:37:16.000 10 7864.69 928.83 53922.08 88888.00 2018-01-10 19:37:17.000 10 7864.69 928.79 53922.09 88888.00 2018-01-10 19:37:18.000 10 7864.69 928.74 53922.09 88888.00 2018-01-10 19:37:19.000 10 7864.68 928.70 53922.09 88888.00 2018-01-10 19:37:20.000 10 7864.65 928.67 53922.06 88888.00 2018-01-10 19:37:21.000 10 7864.63 928.66 53922.04 88888.00 2018-01-10 19:37:22.000 10 7864.60 928.65 53922.03 88888.00 2018-01-10 19:37:23.000 10 7864.58 928.67 53922.00 88888.00 2018-01-10 19:37:24.000 10 7864.55 928.71 53921.96 88888.00 2018-01-10 19:37:25.000 10 7864.51 928.74 53921.93 88888.00 2018-01-10 19:37:26.000 10 7864.46 928.77 53921.89 88888.00 2018-01-10 19:37:27.000 10 7864.44 928.79 53921.85 88888.00 2018-01-10 19:37:28.000 10 7864.44 928.81 53921.84 88888.00 2018-01-10 19:37:29.000 10 7864.44 928.82 53921.84 88888.00 2018-01-10 19:37:30.000 10 7864.46 928.82 53921.84 88888.00 2018-01-10 19:37:31.000 10 7864.47 928.83 53921.85 88888.00 2018-01-10 19:37:32.000 10 7864.47 928.84 53921.84 88888.00 2018-01-10 19:37:33.000 10 7864.46 928.82 53921.83 88888.00 2018-01-10 19:37:34.000 10 7864.44 928.82 53921.83 88888.00 2018-01-10 19:37:35.000 10 7864.42 928.84 53921.81 88888.00 2018-01-10 19:37:36.000 10 7864.39 928.85 53921.79 88888.00 2018-01-10 19:37:37.000 10 7864.34 928.84 53921.76 88888.00 2018-01-10 19:37:38.000 10 7864.31 928.85 53921.73 88888.00 2018-01-10 19:37:39.000 10 7864.27 928.85 53921.72 88888.00 2018-01-10 19:37:40.000 10 7864.22 928.84 53921.71 88888.00 2018-01-10 19:37:41.000 10 7864.19 928.83 53921.69 88888.00 2018-01-10 19:37:42.000 10 7864.17 928.81 53921.68 88888.00 2018-01-10 19:37:43.000 10 7864.16 928.81 53921.67 88888.00 2018-01-10 19:37:44.000 10 7864.14 928.81 53921.67 88888.00 2018-01-10 19:37:45.000 10 7864.12 928.83 53921.66 88888.00 2018-01-10 19:37:46.000 10 7864.11 928.86 53921.64 88888.00 2018-01-10 19:37:47.000 10 7864.09 928.89 53921.61 88888.00 2018-01-10 19:37:48.000 10 7864.06 928.90 53921.58 88888.00 2018-01-10 19:37:49.000 10 7864.03 928.92 53921.56 88888.00 2018-01-10 19:37:50.000 10 7864.02 928.95 53921.55 88888.00 2018-01-10 19:37:51.000 10 7864.02 928.98 53921.56 88888.00 2018-01-10 19:37:52.000 10 7864.04 929.00 53921.58 88888.00 2018-01-10 19:37:53.000 10 7864.05 929.01 53921.59 88888.00 2018-01-10 19:37:54.000 10 7864.05 929.01 53921.59 88888.00 2018-01-10 19:37:55.000 10 7864.04 929.00 53921.59 88888.00 2018-01-10 19:37:56.000 10 7864.02 928.99 53921.57 88888.00 2018-01-10 19:37:57.000 10 7863.99 928.98 53921.55 88888.00 2018-01-10 19:37:58.000 10 7863.98 928.97 53921.55 88888.00 2018-01-10 19:37:59.000 10 7863.98 928.97 53921.54 88888.00 2018-01-10 19:38:00.000 10 7863.98 928.97 53921.55 88888.00 2018-01-10 19:38:01.000 10 7863.98 928.96 53921.57 88888.00 2018-01-10 19:38:02.000 10 7863.99 928.95 53921.59 88888.00 2018-01-10 19:38:03.000 10 7864.00 928.94 53921.60 88888.00 2018-01-10 19:38:04.000 10 7864.01 928.94 53921.62 88888.00 2018-01-10 19:38:05.000 10 7864.03 928.92 53921.64 88888.00 2018-01-10 19:38:06.000 10 7864.04 928.89 53921.65 88888.00 2018-01-10 19:38:07.000 10 7864.05 928.86 53921.67 88888.00 2018-01-10 19:38:08.000 10 7864.06 928.83 53921.70 88888.00 2018-01-10 19:38:09.000 10 7864.08 928.80 53921.73 88888.00 2018-01-10 19:38:10.000 10 7864.09 928.78 53921.76 88888.00 2018-01-10 19:38:11.000 10 7864.12 928.76 53921.79 88888.00 2018-01-10 19:38:12.000 10 7864.15 928.72 53921.81 88888.00 2018-01-10 19:38:13.000 10 7864.17 928.69 53921.84 88888.00 2018-01-10 19:38:14.000 10 7864.18 928.67 53921.85 88888.00 2018-01-10 19:38:15.000 10 7864.21 928.67 53921.86 88888.00 2018-01-10 19:38:16.000 10 7864.24 928.67 53921.89 88888.00 2018-01-10 19:38:17.000 10 7864.28 928.66 53921.93 88888.00 2018-01-10 19:38:18.000 10 7864.33 928.67 53921.96 88888.00 2018-01-10 19:38:19.000 10 7864.38 928.69 53922.00 88888.00 2018-01-10 19:38:20.000 10 7864.42 928.70 53922.03 88888.00 2018-01-10 19:38:21.000 10 7864.46 928.71 53922.07 88888.00 2018-01-10 19:38:22.000 10 7864.51 928.72 53922.12 88888.00 2018-01-10 19:38:23.000 10 7864.56 928.74 53922.16 88888.00 2018-01-10 19:38:24.000 10 7864.61 928.77 53922.20 88888.00 2018-01-10 19:38:25.000 10 7864.67 928.81 53922.23 88888.00 2018-01-10 19:38:26.000 10 7864.74 928.86 53922.25 88888.00 2018-01-10 19:38:27.000 10 7864.79 928.88 53922.27 88888.00 2018-01-10 19:38:28.000 10 7864.85 928.89 53922.32 88888.00 2018-01-10 19:38:29.000 10 7864.90 928.92 53922.36 88888.00 2018-01-10 19:38:30.000 10 7864.94 928.95 53922.39 88888.00 2018-01-10 19:38:31.000 10 7864.99 928.98 53922.42 88888.00 2018-01-10 19:38:32.000 10 7865.06 929.01 53922.46 88888.00 2018-01-10 19:38:33.000 10 7865.12 929.02 53922.51 88888.00 2018-01-10 19:38:34.000 10 7865.17 929.03 53922.55 88888.00 2018-01-10 19:38:35.000 10 7865.22 929.06 53922.57 88888.00 2018-01-10 19:38:36.000 10 7865.27 929.10 53922.59 88888.00 2018-01-10 19:38:37.000 10 7865.30 929.14 53922.62 88888.00 2018-01-10 19:38:38.000 10 7865.33 929.20 53922.64 88888.00 2018-01-10 19:38:39.000 10 7865.36 929.24 53922.66 88888.00 2018-01-10 19:38:40.000 10 7865.39 929.29 53922.68 88888.00 2018-01-10 19:38:41.000 10 7865.43 929.36 53922.71 88888.00 2018-01-10 19:38:42.000 10 7865.47 929.43 53922.73 88888.00 2018-01-10 19:38:43.000 10 7865.51 929.49 53922.75 88888.00 2018-01-10 19:38:44.000 10 7865.56 929.54 53922.77 88888.00 2018-01-10 19:38:45.000 10 7865.62 929.59 53922.80 88888.00 2018-01-10 19:38:46.000 10 7865.67 929.64 53922.84 88888.00 2018-01-10 19:38:47.000 10 7865.73 929.70 53922.89 88888.00 2018-01-10 19:38:48.000 10 7865.82 929.75 53922.95 88888.00 2018-01-10 19:38:49.000 10 7865.90 929.77 53923.00 88888.00 2018-01-10 19:38:50.000 10 7865.98 929.81 53923.06 88888.00 2018-01-10 19:38:51.000 10 7866.05 929.83 53923.11 88888.00 2018-01-10 19:38:52.000 10 7866.11 929.85 53923.17 88888.00 2018-01-10 19:38:53.000 10 7866.19 929.87 53923.23 88888.00 2018-01-10 19:38:54.000 10 7866.27 929.88 53923.30 88888.00 2018-01-10 19:38:55.000 10 7866.35 929.89 53923.36 88888.00 2018-01-10 19:38:56.000 10 7866.44 929.90 53923.42 88888.00 2018-01-10 19:38:57.000 10 7866.53 929.89 53923.48 88888.00 2018-01-10 19:38:58.000 10 7866.60 929.86 53923.55 88888.00 2018-01-10 19:38:59.000 10 7866.67 929.84 53923.62 88888.00 2018-01-10 19:39:00.000 10 7866.76 929.82 53923.69 88888.00 2018-01-10 19:39:01.000 10 7866.82 929.79 53923.75 88888.00 2018-01-10 19:39:02.000 10 7866.88 929.77 53923.80 88888.00 2018-01-10 19:39:03.000 10 7866.95 929.75 53923.87 88888.00 2018-01-10 19:39:04.000 10 7867.03 929.73 53923.92 88888.00 2018-01-10 19:39:05.000 10 7867.09 929.71 53923.96 88888.00 2018-01-10 19:39:06.000 10 7867.15 929.69 53924.01 88888.00 2018-01-10 19:39:07.000 10 7867.22 929.66 53924.07 88888.00 2018-01-10 19:39:08.000 10 7867.27 929.64 53924.12 88888.00 2018-01-10 19:39:09.000 10 7867.31 929.61 53924.18 88888.00 2018-01-10 19:39:10.000 10 7867.36 929.56 53924.21 88888.00 2018-01-10 19:39:11.000 10 7867.42 929.51 53924.26 88888.00 2018-01-10 19:39:12.000 10 7867.48 929.50 53924.32 88888.00 2018-01-10 19:39:13.000 10 7867.54 929.48 53924.36 88888.00 2018-01-10 19:39:14.000 10 7867.58 929.45 53924.39 88888.00 2018-01-10 19:39:15.000 10 7867.64 929.44 53924.43 88888.00 2018-01-10 19:39:16.000 10 7867.72 929.46 53924.49 88888.00 2018-01-10 19:39:17.000 10 7867.79 929.45 53924.54 88888.00 2018-01-10 19:39:18.000 10 7867.83 929.44 53924.59 88888.00 2018-01-10 19:39:19.000 10 7867.86 929.41 53924.62 88888.00 2018-01-10 19:39:20.000 10 7867.87 929.39 53924.64 88888.00 2018-01-10 19:39:21.000 10 7867.88 929.38 53924.64 88888.00 2018-01-10 19:39:22.000 10 7867.90 929.38 53924.64 88888.00 2018-01-10 19:39:23.000 10 7867.90 929.36 53924.64 88888.00 2018-01-10 19:39:24.000 10 7867.88 929.36 53924.64 88888.00 2018-01-10 19:39:25.000 10 7867.87 929.37 53924.65 88888.00 2018-01-10 19:39:26.000 10 7867.86 929.38 53924.66 88888.00 2018-01-10 19:39:27.000 10 7867.84 929.40 53924.65 88888.00 2018-01-10 19:39:28.000 10 7867.81 929.42 53924.63 88888.00 2018-01-10 19:39:29.000 10 7867.77 929.42 53924.62 88888.00 2018-01-10 19:39:30.000 10 7867.72 929.42 53924.61 88888.00 2018-01-10 19:39:31.000 10 7867.68 929.44 53924.60 88888.00 2018-01-10 19:39:32.000 10 7867.63 929.45 53924.57 88888.00 2018-01-10 19:39:33.000 10 7867.59 929.45 53924.55 88888.00 2018-01-10 19:39:34.000 10 7867.56 929.45 53924.53 88888.00 2018-01-10 19:39:35.000 10 7867.52 929.47 53924.52 88888.00 2018-01-10 19:39:36.000 10 7867.49 929.47 53924.50 88888.00 2018-01-10 19:39:37.000 10 7867.46 929.45 53924.50 88888.00 2018-01-10 19:39:38.000 10 7867.45 929.44 53924.51 88888.00 2018-01-10 19:39:39.000 10 7867.44 929.44 53924.52 88888.00 2018-01-10 19:39:40.000 10 7867.44 929.43 53924.53 88888.00 2018-01-10 19:39:41.000 10 7867.44 929.43 53924.54 88888.00 2018-01-10 19:39:42.000 10 7867.44 929.43 53924.55 88888.00 2018-01-10 19:39:43.000 10 7867.43 929.42 53924.55 88888.00 2018-01-10 19:39:44.000 10 7867.43 929.41 53924.56 88888.00 2018-01-10 19:39:45.000 10 7867.41 929.40 53924.58 88888.00 2018-01-10 19:39:46.000 10 7867.38 929.38 53924.59 88888.00 2018-01-10 19:39:47.000 10 7867.38 929.34 53924.61 88888.00 2018-01-10 19:39:48.000 10 7867.38 929.31 53924.64 88888.00 2018-01-10 19:39:49.000 10 7867.38 929.27 53924.66 88888.00 2018-01-10 19:39:50.000 10 7867.40 929.24 53924.68 88888.00 2018-01-10 19:39:51.000 10 7867.41 929.22 53924.70 88888.00 2018-01-10 19:39:52.000 10 7867.40 929.19 53924.72 88888.00 2018-01-10 19:39:53.000 10 7867.41 929.17 53924.74 88888.00 2018-01-10 19:39:54.000 10 7867.43 929.16 53924.74 88888.00 2018-01-10 19:39:55.000 10 7867.43 929.14 53924.75 88888.00 2018-01-10 19:39:56.000 10 7867.41 929.12 53924.77 88888.00 2018-01-10 19:39:57.000 10 7867.41 929.09 53924.78 88888.00 2018-01-10 19:39:58.000 10 7867.41 929.05 53924.79 88888.00 2018-01-10 19:39:59.000 10 7867.41 929.01 53924.80 88888.00 2018-01-10 19:40:00.000 10 7867.41 928.96 53924.83 88888.00 2018-01-10 19:40:01.000 10 7867.40 928.91 53924.85 88888.00 2018-01-10 19:40:02.000 10 7867.42 928.87 53924.89 88888.00 2018-01-10 19:40:03.000 10 7867.44 928.83 53924.92 88888.00 2018-01-10 19:40:04.000 10 7867.47 928.80 53924.95 88888.00 2018-01-10 19:40:05.000 10 7867.50 928.79 53924.98 88888.00 2018-01-10 19:40:06.000 10 7867.53 928.75 53925.02 88888.00 2018-01-10 19:40:07.000 10 7867.57 928.71 53925.05 88888.00 2018-01-10 19:40:08.000 10 7867.61 928.68 53925.09 88888.00 2018-01-10 19:40:09.000 10 7867.65 928.65 53925.14 88888.00 2018-01-10 19:40:10.000 10 7867.69 928.61 53925.17 88888.00 2018-01-10 19:40:11.000 10 7867.73 928.57 53925.21 88888.00 2018-01-10 19:40:12.000 10 7867.77 928.54 53925.24 88888.00 2018-01-10 19:40:13.000 10 7867.80 928.51 53925.27 88888.00 2018-01-10 19:40:14.000 10 7867.82 928.48 53925.30 88888.00 2018-01-10 19:40:15.000 10 7867.83 928.42 53925.32 88888.00 2018-01-10 19:40:16.000 10 7867.83 928.38 53925.33 88888.00 2018-01-10 19:40:17.000 10 7867.82 928.35 53925.34 88888.00 2018-01-10 19:40:18.000 10 7867.84 928.34 53925.35 88888.00 2018-01-10 19:40:19.000 10 7867.87 928.34 53925.38 88888.00 2018-01-10 19:40:20.000 10 7867.89 928.33 53925.40 88888.00 2018-01-10 19:40:21.000 10 7867.91 928.33 53925.41 88888.00 2018-01-10 19:40:22.000 10 7867.92 928.35 53925.43 88888.00 2018-01-10 19:40:23.000 10 7867.93 928.37 53925.45 88888.00 2018-01-10 19:40:24.000 10 7867.93 928.37 53925.44 88888.00 2018-01-10 19:40:25.000 10 7867.93 928.39 53925.43 88888.00 2018-01-10 19:40:26.000 10 7867.92 928.42 53925.43 88888.00 2018-01-10 19:40:27.000 10 7867.92 928.44 53925.43 88888.00 2018-01-10 19:40:28.000 10 7867.90 928.47 53925.41 88888.00 2018-01-10 19:40:29.000 10 7867.88 928.48 53925.40 88888.00 2018-01-10 19:40:30.000 10 7867.87 928.49 53925.41 88888.00 2018-01-10 19:40:31.000 10 7867.87 928.49 53925.43 88888.00 2018-01-10 19:40:32.000 10 7867.87 928.49 53925.45 88888.00 2018-01-10 19:40:33.000 10 7867.87 928.50 53925.47 88888.00 2018-01-10 19:40:34.000 10 7867.88 928.52 53925.49 88888.00 2018-01-10 19:40:35.000 10 7867.92 928.53 53925.52 88888.00 2018-01-10 19:40:36.000 10 7867.95 928.53 53925.56 88888.00 2018-01-10 19:40:37.000 10 7867.97 928.51 53925.61 88888.00 2018-01-10 19:40:38.000 10 7868.00 928.50 53925.64 88888.00 2018-01-10 19:40:39.000 10 7868.04 928.49 53925.70 88888.00 2018-01-10 19:40:40.000 10 7868.08 928.49 53925.75 88888.00 2018-01-10 19:40:41.000 10 7868.12 928.47 53925.80 88888.00 2018-01-10 19:40:42.000 10 7868.15 928.45 53925.84 88888.00 2018-01-10 19:40:43.000 10 7868.15 928.43 53925.86 88888.00 2018-01-10 19:40:44.000 10 7868.15 928.41 53925.88 88888.00 2018-01-10 19:40:45.000 10 7868.16 928.40 53925.89 88888.00 2018-01-10 19:40:46.000 10 7868.16 928.39 53925.89 88888.00 2018-01-10 19:40:47.000 10 7868.15 928.38 53925.91 88888.00 2018-01-10 19:40:48.000 10 7868.16 928.39 53925.93 88888.00 2018-01-10 19:40:49.000 10 7868.15 928.42 53925.95 88888.00 2018-01-10 19:40:50.000 10 7868.13 928.44 53925.93 88888.00 2018-01-10 19:40:51.000 10 7868.09 928.45 53925.90 88888.00 2018-01-10 19:40:52.000 10 7868.03 928.46 53925.86 88888.00 2018-01-10 19:40:53.000 10 7867.95 928.48 53925.81 88888.00 2018-01-10 19:40:54.000 10 7867.86 928.50 53925.75 88888.00 2018-01-10 19:40:55.000 10 7867.73 928.54 53925.67 88888.00 2018-01-10 19:40:56.000 10 7867.61 928.59 53925.59 88888.00 2018-01-10 19:40:57.000 10 7867.50 928.64 53925.52 88888.00 2018-01-10 19:40:58.000 10 7867.38 928.68 53925.46 88888.00 2018-01-10 19:40:59.000 10 7867.26 928.74 53925.41 88888.00 2018-01-10 19:41:00.000 10 7867.15 928.79 53925.34 88888.00 2018-01-10 19:41:01.000 10 7867.04 928.84 53925.26 88888.00 2018-01-10 19:41:02.000 10 7866.93 928.91 53925.18 88888.00 2018-01-10 19:41:03.000 10 7866.81 929.00 53925.12 88888.00 2018-01-10 19:41:04.000 10 7866.68 929.06 53925.05 88888.00 2018-01-10 19:41:05.000 10 7866.59 929.12 53924.99 88888.00 2018-01-10 19:41:06.000 10 7866.49 929.20 53924.94 88888.00 2018-01-10 19:41:07.000 10 7866.40 929.28 53924.90 88888.00 2018-01-10 19:41:08.000 10 7866.31 929.34 53924.85 88888.00 2018-01-10 19:41:09.000 10 7866.24 929.41 53924.80 88888.00 2018-01-10 19:41:10.000 10 7866.16 929.46 53924.78 88888.00 2018-01-10 19:41:11.000 10 7866.12 929.49 53924.77 88888.00 2018-01-10 19:41:12.000 10 7866.09 929.52 53924.77 88888.00 2018-01-10 19:41:13.000 10 7866.07 929.55 53924.79 88888.00 2018-01-10 19:41:14.000 10 7866.05 929.57 53924.83 88888.00 2018-01-10 19:41:15.000 10 7866.05 929.59 53924.85 88888.00 2018-01-10 19:41:16.000 10 7866.08 929.61 53924.87 88888.00 2018-01-10 19:41:17.000 10 7866.10 929.62 53924.90 88888.00 2018-01-10 19:41:18.000 10 7866.10 929.63 53924.90 88888.00 2018-01-10 19:41:19.000 10 7866.09 929.63 53924.91 88888.00 2018-01-10 19:41:20.000 10 7866.10 929.63 53924.93 88888.00 2018-01-10 19:41:21.000 10 7866.10 929.62 53924.96 88888.00 2018-01-10 19:41:22.000 10 7866.09 929.62 53924.98 88888.00 2018-01-10 19:41:23.000 10 7866.09 929.62 53924.99 88888.00 2018-01-10 19:41:24.000 10 7866.10 929.62 53925.01 88888.00 2018-01-10 19:41:25.000 10 7866.12 929.62 53925.04 88888.00 2018-01-10 19:41:26.000 10 7866.14 929.59 53925.07 88888.00 2018-01-10 19:41:27.000 10 7866.15 929.55 53925.11 88888.00 2018-01-10 19:41:28.000 10 7866.17 929.53 53925.14 88888.00 2018-01-10 19:41:29.000 10 7866.19 929.52 53925.19 88888.00 2018-01-10 19:41:30.000 10 7866.21 929.48 53925.23 88888.00 2018-01-10 19:41:31.000 10 7866.22 929.45 53925.27 88888.00 2018-01-10 19:41:32.000 10 7866.23 929.42 53925.30 88888.00 2018-01-10 19:41:33.000 10 7866.24 929.40 53925.32 88888.00 2018-01-10 19:41:34.000 10 7866.26 929.38 53925.35 88888.00 2018-01-10 19:41:35.000 10 7866.28 929.37 53925.39 88888.00 2018-01-10 19:41:36.000 10 7866.31 929.35 53925.43 88888.00 2018-01-10 19:41:37.000 10 7866.33 929.36 53925.46 88888.00 2018-01-10 19:41:38.000 10 7866.36 929.37 53925.49 88888.00 2018-01-10 19:41:39.000 10 7866.39 929.38 53925.52 88888.00 2018-01-10 19:41:40.000 10 7866.43 929.39 53925.55 88888.00 2018-01-10 19:41:41.000 10 7866.45 929.40 53925.57 88888.00 2018-01-10 19:41:42.000 10 7866.47 929.42 53925.57 88888.00 2018-01-10 19:41:43.000 10 7866.48 929.42 53925.60 88888.00 2018-01-10 19:41:44.000 10 7866.50 929.42 53925.64 88888.00 2018-01-10 19:41:45.000 10 7866.52 929.44 53925.66 88888.00 2018-01-10 19:41:46.000 10 7866.54 929.45 53925.70 88888.00 2018-01-10 19:41:47.000 10 7866.55 929.45 53925.72 88888.00 2018-01-10 19:41:48.000 10 7866.57 929.48 53925.73 88888.00 2018-01-10 19:41:49.000 10 7866.60 929.52 53925.75 88888.00 2018-01-10 19:41:50.000 10 7866.60 929.55 53925.75 88888.00 2018-01-10 19:41:51.000 10 7866.59 929.59 53925.75 88888.00 2018-01-10 19:41:52.000 10 7866.58 929.62 53925.74 88888.00 2018-01-10 19:41:53.000 10 7866.57 929.66 53925.73 88888.00 2018-01-10 19:41:54.000 10 7866.56 929.71 53925.73 88888.00 2018-01-10 19:41:55.000 10 7866.54 929.75 53925.73 88888.00 2018-01-10 19:41:56.000 10 7866.52 929.78 53925.73 88888.00 2018-01-10 19:41:57.000 10 7866.52 929.81 53925.73 88888.00 2018-01-10 19:41:58.000 10 7866.52 929.86 53925.74 88888.00 2018-01-10 19:41:59.000 10 7866.54 929.90 53925.75 88888.00 2018-01-10 19:42:00.000 10 7866.55 929.95 53925.78 88888.00 2018-01-10 19:42:01.000 10 7866.57 930.01 53925.82 88888.00 2018-01-10 19:42:02.000 10 7866.61 930.05 53925.87 88888.00 2018-01-10 19:42:03.000 10 7866.65 930.09 53925.91 88888.00 2018-01-10 19:42:04.000 10 7866.68 930.14 53925.93 88888.00 2018-01-10 19:42:05.000 10 7866.72 930.20 53925.95 88888.00 2018-01-10 19:42:06.000 10 7866.77 930.25 53925.98 88888.00 2018-01-10 19:42:07.000 10 7866.83 930.31 53926.03 88888.00 2018-01-10 19:42:08.000 10 7866.88 930.36 53926.07 88888.00 2018-01-10 19:42:09.000 10 7866.92 930.39 53926.11 88888.00 2018-01-10 19:42:10.000 10 7866.96 930.41 53926.14 88888.00 2018-01-10 19:42:11.000 10 7867.00 930.43 53926.17 88888.00 2018-01-10 19:42:12.000 10 7867.02 930.45 53926.19 88888.00 2018-01-10 19:42:13.000 10 7867.05 930.48 53926.20 88888.00 2018-01-10 19:42:14.000 10 7867.08 930.51 53926.21 88888.00 2018-01-10 19:42:15.000 10 7867.10 930.54 53926.23 88888.00 2018-01-10 19:42:16.000 10 7867.11 930.55 53926.25 88888.00 2018-01-10 19:42:17.000 10 7867.11 930.56 53926.28 88888.00 2018-01-10 19:42:18.000 10 7867.10 930.55 53926.29 88888.00 2018-01-10 19:42:19.000 10 7867.09 930.55 53926.29 88888.00 2018-01-10 19:42:20.000 10 7867.10 930.55 53926.31 88888.00 2018-01-10 19:42:21.000 10 7867.09 930.56 53926.31 88888.00 2018-01-10 19:42:22.000 10 7867.09 930.57 53926.31 88888.00 2018-01-10 19:42:23.000 10 7867.09 930.56 53926.33 88888.00 2018-01-10 19:42:24.000 10 7867.08 930.55 53926.36 88888.00 2018-01-10 19:42:25.000 10 7867.06 930.54 53926.36 88888.00 2018-01-10 19:42:26.000 10 7867.05 930.53 53926.37 88888.00 2018-01-10 19:42:27.000 10 7867.02 930.51 53926.38 88888.00 2018-01-10 19:42:28.000 10 7867.00 930.51 53926.36 88888.00 2018-01-10 19:42:29.000 10 7867.00 930.52 53926.37 88888.00 2018-01-10 19:42:30.000 10 7867.01 930.54 53926.39 88888.00 2018-01-10 19:42:31.000 10 7867.02 930.55 53926.40 88888.00 2018-01-10 19:42:32.000 10 7867.03 930.58 53926.41 88888.00 2018-01-10 19:42:33.000 10 7867.04 930.60 53926.44 88888.00 2018-01-10 19:42:34.000 10 7867.05 930.62 53926.46 88888.00 2018-01-10 19:42:35.000 10 7867.07 930.64 53926.47 88888.00 2018-01-10 19:42:36.000 10 7867.10 930.64 53926.48 88888.00 2018-01-10 19:42:37.000 10 7867.12 930.65 53926.52 88888.00 2018-01-10 19:42:38.000 10 7867.14 930.68 53926.56 88888.00 2018-01-10 19:42:39.000 10 7867.18 930.72 53926.58 88888.00 2018-01-10 19:42:40.000 10 7867.21 930.74 53926.60 88888.00 2018-01-10 19:42:41.000 10 7867.24 930.76 53926.62 88888.00 2018-01-10 19:42:42.000 10 7867.27 930.80 53926.64 88888.00 2018-01-10 19:42:43.000 10 7867.31 930.84 53926.66 88888.00 2018-01-10 19:42:44.000 10 7867.35 930.87 53926.70 88888.00 2018-01-10 19:42:45.000 10 7867.39 930.90 53926.72 88888.00 2018-01-10 19:42:46.000 10 7867.42 930.93 53926.74 88888.00 2018-01-10 19:42:47.000 10 7867.47 930.98 53926.78 88888.00 2018-01-10 19:42:48.000 10 7867.51 931.01 53926.82 88888.00 2018-01-10 19:42:49.000 10 7867.56 931.04 53926.85 88888.00 2018-01-10 19:42:50.000 10 7867.61 931.08 53926.89 88888.00 2018-01-10 19:42:51.000 10 7867.67 931.14 53926.93 88888.00 2018-01-10 19:42:52.000 10 7867.72 931.17 53926.96 88888.00 2018-01-10 19:42:53.000 10 7867.77 931.20 53927.00 88888.00 2018-01-10 19:42:54.000 10 7867.83 931.23 53927.03 88888.00 2018-01-10 19:42:55.000 10 7867.88 931.25 53927.07 88888.00 2018-01-10 19:42:56.000 10 7867.93 931.26 53927.13 88888.00 2018-01-10 19:42:57.000 10 7867.98 931.28 53927.17 88888.00 2018-01-10 19:42:58.000 10 7868.03 931.30 53927.19 88888.00 2018-01-10 19:42:59.000 10 7868.08 931.31 53927.23 88888.00 2018-01-10 19:43:00.000 10 7868.14 931.33 53927.28 88888.00 2018-01-10 19:43:01.000 10 7868.18 931.34 53927.32 88888.00 2018-01-10 19:43:02.000 10 7868.22 931.35 53927.34 88888.00 2018-01-10 19:43:03.000 10 7868.26 931.36 53927.37 88888.00 2018-01-10 19:43:04.000 10 7868.29 931.37 53927.38 88888.00 2018-01-10 19:43:05.000 10 7868.32 931.40 53927.38 88888.00 2018-01-10 19:43:06.000 10 7868.36 931.44 53927.40 88888.00 2018-01-10 19:43:07.000 10 7868.38 931.49 53927.42 88888.00 2018-01-10 19:43:08.000 10 7868.39 931.52 53927.42 88888.00 2018-01-10 19:43:09.000 10 7868.43 931.55 53927.43 88888.00 2018-01-10 19:43:10.000 10 7868.47 931.57 53927.46 88888.00 2018-01-10 19:43:11.000 10 7868.49 931.60 53927.49 88888.00 2018-01-10 19:43:12.000 10 7868.51 931.62 53927.50 88888.00 2018-01-10 19:43:13.000 10 7868.53 931.65 53927.52 88888.00 2018-01-10 19:43:14.000 10 7868.55 931.68 53927.54 88888.00 2018-01-10 19:43:15.000 10 7868.57 931.68 53927.55 88888.00 2018-01-10 19:43:16.000 10 7868.59 931.69 53927.57 88888.00 2018-01-10 19:43:17.000 10 7868.60 931.69 53927.60 88888.00 2018-01-10 19:43:18.000 10 7868.62 931.69 53927.62 88888.00 2018-01-10 19:43:19.000 10 7868.62 931.68 53927.65 88888.00 2018-01-10 19:43:20.000 10 7868.62 931.66 53927.66 88888.00 2018-01-10 19:43:21.000 10 7868.62 931.65 53927.67 88888.00 2018-01-10 19:43:22.000 10 7868.61 931.63 53927.70 88888.00 2018-01-10 19:43:23.000 10 7868.60 931.61 53927.71 88888.00 2018-01-10 19:43:24.000 10 7868.60 931.59 53927.72 88888.00 2018-01-10 19:43:25.000 10 7868.59 931.58 53927.73 88888.00 2018-01-10 19:43:26.000 10 7868.58 931.59 53927.73 88888.00 2018-01-10 19:43:27.000 10 7868.57 931.58 53927.75 88888.00 2018-01-10 19:43:28.000 10 7868.56 931.58 53927.76 88888.00 2018-01-10 19:43:29.000 10 7868.57 931.58 53927.76 88888.00 2018-01-10 19:43:30.000 10 7868.56 931.59 53927.76 88888.00 2018-01-10 19:43:31.000 10 7868.55 931.58 53927.77 88888.00 2018-01-10 19:43:32.000 10 7868.54 931.58 53927.78 88888.00 2018-01-10 19:43:33.000 10 7868.53 931.60 53927.79 88888.00 2018-01-10 19:43:34.000 10 7868.51 931.61 53927.80 88888.00 2018-01-10 19:43:35.000 10 7868.49 931.63 53927.80 88888.00 2018-01-10 19:43:36.000 10 7868.49 931.64 53927.81 88888.00 2018-01-10 19:43:37.000 10 7868.49 931.65 53927.82 88888.00 2018-01-10 19:43:38.000 10 7868.48 931.65 53927.82 88888.00 2018-01-10 19:43:39.000 10 7868.47 931.66 53927.84 88888.00 2018-01-10 19:43:40.000 10 7868.46 931.68 53927.87 88888.00 2018-01-10 19:43:41.000 10 7868.47 931.70 53927.88 88888.00 2018-01-10 19:43:42.000 10 7868.48 931.72 53927.90 88888.00 2018-01-10 19:43:43.000 10 7868.50 931.76 53927.93 88888.00 2018-01-10 19:43:44.000 10 7868.50 931.77 53927.96 88888.00 2018-01-10 19:43:45.000 10 7868.52 931.78 53927.98 88888.00 2018-01-10 19:43:46.000 10 7868.54 931.81 53928.00 88888.00 2018-01-10 19:43:47.000 10 7868.56 931.85 53928.02 88888.00 2018-01-10 19:43:48.000 10 7868.57 931.87 53928.05 88888.00 2018-01-10 19:43:49.000 10 7868.59 931.88 53928.08 88888.00 2018-01-10 19:43:50.000 10 7868.60 931.90 53928.11 88888.00 2018-01-10 19:43:51.000 10 7868.62 931.92 53928.13 88888.00 2018-01-10 19:43:52.000 10 7868.65 931.96 53928.16 88888.00 2018-01-10 19:43:53.000 10 7868.67 931.98 53928.19 88888.00 2018-01-10 19:43:54.000 10 7868.68 932.01 53928.21 88888.00 2018-01-10 19:43:55.000 10 7868.69 932.02 53928.23 88888.00 2018-01-10 19:43:56.000 10 7868.71 932.05 53928.26 88888.00 2018-01-10 19:43:57.000 10 7868.74 932.10 53928.29 88888.00 2018-01-10 19:43:58.000 10 7868.78 932.14 53928.31 88888.00 2018-01-10 19:43:59.000 10 7868.81 932.17 53928.34 88888.00 2018-01-10 19:44:00.000 10 7868.83 932.20 53928.36 88888.00 2018-01-10 19:44:01.000 10 7868.84 932.23 53928.38 88888.00 2018-01-10 19:44:02.000 10 7868.86 932.25 53928.40 88888.00 2018-01-10 19:44:03.000 10 7868.89 932.28 53928.41 88888.00 2018-01-10 19:44:04.000 10 7868.91 932.32 53928.44 88888.00 2018-01-10 19:44:05.000 10 7868.93 932.37 53928.46 88888.00 2018-01-10 19:44:06.000 10 7868.94 932.41 53928.48 88888.00 2018-01-10 19:44:07.000 10 7868.97 932.44 53928.51 88888.00 2018-01-10 19:44:08.000 10 7868.99 932.49 53928.54 88888.00 2018-01-10 19:44:09.000 10 7869.00 932.54 53928.55 88888.00 2018-01-10 19:44:10.000 10 7869.03 932.58 53928.57 88888.00 2018-01-10 19:44:11.000 10 7869.06 932.63 53928.60 88888.00 2018-01-10 19:44:12.000 10 7869.08 932.68 53928.61 88888.00 2018-01-10 19:44:13.000 10 7869.11 932.73 53928.63 88888.00 2018-01-10 19:44:14.000 10 7869.13 932.78 53928.66 88888.00 2018-01-10 19:44:15.000 10 7869.15 932.84 53928.68 88888.00 2018-01-10 19:44:16.000 10 7869.17 932.88 53928.68 88888.00 2018-01-10 19:44:17.000 10 7869.18 932.93 53928.70 88888.00 2018-01-10 19:44:18.000 10 7869.20 932.98 53928.71 88888.00 2018-01-10 19:44:19.000 10 7869.22 933.02 53928.74 88888.00 2018-01-10 19:44:20.000 10 7869.24 933.06 53928.76 88888.00 2018-01-10 19:44:21.000 10 7869.25 933.10 53928.77 88888.00 2018-01-10 19:44:22.000 10 7869.27 933.15 53928.79 88888.00 2018-01-10 19:44:23.000 10 7869.28 933.18 53928.80 88888.00 2018-01-10 19:44:24.000 10 7869.28 933.22 53928.82 88888.00 2018-01-10 19:44:25.000 10 7869.29 933.25 53928.84 88888.00 2018-01-10 19:44:26.000 10 7869.31 933.28 53928.84 88888.00 2018-01-10 19:44:27.000 10 7869.31 933.32 53928.85 88888.00 2018-01-10 19:44:28.000 10 7869.32 933.34 53928.88 88888.00 2018-01-10 19:44:29.000 10 7869.34 933.35 53928.90 88888.00 2018-01-10 19:44:30.000 10 7869.36 933.37 53928.91 88888.00 2018-01-10 19:44:31.000 10 7869.37 933.38 53928.93 88888.00 2018-01-10 19:44:32.000 10 7869.40 933.39 53928.95 88888.00 2018-01-10 19:44:33.000 10 7869.42 933.38 53928.98 88888.00 2018-01-10 19:44:34.000 10 7869.43 933.39 53929.01 88888.00 2018-01-10 19:44:35.000 10 7869.44 933.38 53929.03 88888.00 2018-01-10 19:44:36.000 10 7869.46 933.38 53929.04 88888.00 2018-01-10 19:44:37.000 10 7869.48 933.38 53929.07 88888.00 2018-01-10 19:44:38.000 10 7869.50 933.38 53929.11 88888.00 2018-01-10 19:44:39.000 10 7869.52 933.38 53929.15 88888.00 2018-01-10 19:44:40.000 10 7869.54 933.39 53929.17 88888.00 2018-01-10 19:44:41.000 10 7869.56 933.40 53929.19 88888.00 2018-01-10 19:44:42.000 10 7869.58 933.41 53929.20 88888.00 2018-01-10 19:44:43.000 10 7869.59 933.40 53929.23 88888.00 2018-01-10 19:44:44.000 10 7869.61 933.41 53929.27 88888.00 2018-01-10 19:44:45.000 10 7869.63 933.45 53929.29 88888.00 2018-01-10 19:44:46.000 10 7869.65 933.47 53929.31 88888.00 2018-01-10 19:44:47.000 10 7869.68 933.49 53929.35 88888.00 2018-01-10 19:44:48.000 10 7869.70 933.51 53929.37 88888.00 2018-01-10 19:44:49.000 10 7869.72 933.53 53929.38 88888.00 2018-01-10 19:44:50.000 10 7869.74 933.56 53929.41 88888.00 2018-01-10 19:44:51.000 10 7869.77 933.59 53929.44 88888.00 2018-01-10 19:44:52.000 10 7869.80 933.62 53929.47 88888.00 2018-01-10 19:44:53.000 10 7869.83 933.63 53929.50 88888.00 2018-01-10 19:44:54.000 10 7869.86 933.66 53929.54 88888.00 2018-01-10 19:44:55.000 10 7869.90 933.69 53929.56 88888.00 2018-01-10 19:44:56.000 10 7869.94 933.71 53929.59 88888.00 2018-01-10 19:44:57.000 10 7869.96 933.71 53929.62 88888.00 2018-01-10 19:44:58.000 10 7869.97 933.74 53929.65 88888.00 2018-01-10 19:44:59.000 10 7870.00 933.78 53929.69 88888.00 2018-01-10 19:45:00.000 10 7870.05 933.81 53929.72 88888.00 2018-01-10 19:45:01.000 10 7870.08 933.83 53929.73 88888.00 2018-01-10 19:45:02.000 10 7870.10 933.85 53929.75 88888.00 2018-01-10 19:45:03.000 10 7870.13 933.86 53929.78 88888.00 2018-01-10 19:45:04.000 10 7870.17 933.87 53929.81 88888.00 2018-01-10 19:45:05.000 10 7870.20 933.87 53929.83 88888.00 2018-01-10 19:45:06.000 10 7870.24 933.88 53929.86 88888.00 2018-01-10 19:45:07.000 10 7870.28 933.89 53929.90 88888.00 2018-01-10 19:45:08.000 10 7870.31 933.90 53929.94 88888.00 2018-01-10 19:45:09.000 10 7870.35 933.90 53929.99 88888.00 2018-01-10 19:45:10.000 10 7870.39 933.91 53930.03 88888.00 2018-01-10 19:45:11.000 10 7870.43 933.92 53930.06 88888.00 2018-01-10 19:45:12.000 10 7870.47 933.94 53930.09 88888.00 2018-01-10 19:45:13.000 10 7870.50 933.95 53930.13 88888.00 2018-01-10 19:45:14.000 10 7870.54 933.96 53930.16 88888.00 2018-01-10 19:45:15.000 10 7870.58 933.99 53930.19 88888.00 2018-01-10 19:45:16.000 10 7870.61 934.02 53930.21 88888.00 2018-01-10 19:45:17.000 10 7870.64 934.04 53930.23 88888.00 2018-01-10 19:45:18.000 10 7870.67 934.05 53930.25 88888.00 2018-01-10 19:45:19.000 10 7870.69 934.06 53930.28 88888.00 2018-01-10 19:45:20.000 10 7870.72 934.07 53930.31 88888.00 2018-01-10 19:45:21.000 10 7870.76 934.08 53930.33 88888.00 2018-01-10 19:45:22.000 10 7870.79 934.09 53930.36 88888.00 2018-01-10 19:45:23.000 10 7870.82 934.09 53930.39 88888.00 2018-01-10 19:45:24.000 10 7870.85 934.09 53930.43 88888.00 2018-01-10 19:45:25.000 10 7870.88 934.10 53930.45 88888.00 2018-01-10 19:45:26.000 10 7870.91 934.11 53930.47 88888.00 2018-01-10 19:45:27.000 10 7870.94 934.11 53930.50 88888.00 2018-01-10 19:45:28.000 10 7870.96 934.11 53930.54 88888.00 2018-01-10 19:45:29.000 10 7870.98 934.09 53930.57 88888.00 2018-01-10 19:45:30.000 10 7871.02 934.07 53930.60 88888.00 2018-01-10 19:45:31.000 10 7871.04 934.07 53930.61 88888.00 2018-01-10 19:45:32.000 10 7871.05 934.06 53930.63 88888.00 2018-01-10 19:45:33.000 10 7871.05 934.04 53930.65 88888.00 2018-01-10 19:45:34.000 10 7871.07 934.03 53930.67 88888.00 2018-01-10 19:45:35.000 10 7871.07 934.03 53930.69 88888.00 2018-01-10 19:45:36.000 10 7871.07 934.01 53930.70 88888.00 2018-01-10 19:45:37.000 10 7871.08 933.99 53930.70 88888.00 2018-01-10 19:45:38.000 10 7871.09 933.99 53930.72 88888.00 2018-01-10 19:45:39.000 10 7871.10 933.98 53930.73 88888.00 2018-01-10 19:45:40.000 10 7871.11 933.95 53930.74 88888.00 2018-01-10 19:45:41.000 10 7871.11 933.94 53930.74 88888.00 2018-01-10 19:45:42.000 10 7871.10 933.95 53930.74 88888.00 2018-01-10 19:45:43.000 10 7871.08 933.96 53930.73 88888.00 2018-01-10 19:45:44.000 10 7871.06 933.95 53930.73 88888.00 2018-01-10 19:45:45.000 10 7871.06 933.95 53930.74 88888.00 2018-01-10 19:45:46.000 10 7871.05 933.93 53930.74 88888.00 2018-01-10 19:45:47.000 10 7871.03 933.92 53930.75 88888.00 2018-01-10 19:45:48.000 10 7871.02 933.92 53930.75 88888.00 2018-01-10 19:45:49.000 10 7871.01 933.94 53930.77 88888.00 2018-01-10 19:45:50.000 10 7871.01 933.94 53930.78 88888.00 2018-01-10 19:45:51.000 10 7871.01 933.95 53930.78 88888.00 2018-01-10 19:45:52.000 10 7871.01 933.95 53930.78 88888.00 2018-01-10 19:45:53.000 10 7871.00 933.93 53930.80 88888.00 2018-01-10 19:45:54.000 10 7871.00 933.93 53930.81 88888.00 2018-01-10 19:45:55.000 10 7870.99 933.93 53930.81 88888.00 2018-01-10 19:45:56.000 10 7870.97 933.93 53930.81 88888.00 2018-01-10 19:45:57.000 10 7870.98 933.93 53930.82 88888.00 2018-01-10 19:45:58.000 10 7870.99 933.92 53930.83 88888.00 2018-01-10 19:45:59.000 10 7870.98 933.92 53930.85 88888.00 2018-01-10 19:46:00.000 10 7870.97 933.93 53930.86 88888.00 2018-01-10 19:46:01.000 10 7870.98 933.93 53930.86 88888.00 2018-01-10 19:46:02.000 10 7870.97 933.93 53930.87 88888.00 2018-01-10 19:46:03.000 10 7870.96 933.93 53930.89 88888.00 2018-01-10 19:46:04.000 10 7870.95 933.95 53930.90 88888.00 2018-01-10 19:46:05.000 10 7870.96 933.97 53930.92 88888.00 2018-01-10 19:46:06.000 10 7870.98 934.00 53930.93 88888.00 2018-01-10 19:46:07.000 10 7870.98 934.02 53930.93 88888.00 2018-01-10 19:46:08.000 10 7870.96 934.04 53930.95 88888.00 2018-01-10 19:46:09.000 10 7870.96 934.04 53930.96 88888.00 2018-01-10 19:46:10.000 10 7870.96 934.04 53930.96 88888.00 2018-01-10 19:46:11.000 10 7870.96 934.06 53930.96 88888.00 2018-01-10 19:46:12.000 10 7870.94 934.08 53930.97 88888.00 2018-01-10 19:46:13.000 10 7870.94 934.10 53930.97 88888.00 2018-01-10 19:46:14.000 10 7870.92 934.12 53930.98 88888.00 2018-01-10 19:46:15.000 10 7870.90 934.14 53930.99 88888.00 2018-01-10 19:46:16.000 10 7870.89 934.16 53931.00 88888.00 2018-01-10 19:46:17.000 10 7870.88 934.18 53930.99 88888.00 2018-01-10 19:46:18.000 10 7870.87 934.19 53930.99 88888.00 2018-01-10 19:46:19.000 10 7870.84 934.21 53931.00 88888.00 2018-01-10 19:46:20.000 10 7870.82 934.23 53931.01 88888.00 2018-01-10 19:46:21.000 10 7870.82 934.24 53931.01 88888.00 2018-01-10 19:46:22.000 10 7870.80 934.26 53931.01 88888.00 2018-01-10 19:46:23.000 10 7870.78 934.29 53931.01 88888.00 2018-01-10 19:46:24.000 10 7870.77 934.30 53931.02 88888.00 2018-01-10 19:46:25.000 10 7870.75 934.30 53931.04 88888.00 2018-01-10 19:46:26.000 10 7870.73 934.30 53931.05 88888.00 2018-01-10 19:46:27.000 10 7870.71 934.30 53931.06 88888.00 2018-01-10 19:46:28.000 10 7870.69 934.30 53931.07 88888.00 2018-01-10 19:46:29.000 10 7870.68 934.32 53931.09 88888.00 2018-01-10 19:46:30.000 10 7870.66 934.33 53931.12 88888.00 2018-01-10 19:46:31.000 10 7870.63 934.34 53931.13 88888.00 2018-01-10 19:46:32.000 10 7870.60 934.34 53931.12 88888.00 2018-01-10 19:46:33.000 10 7870.57 934.33 53931.14 88888.00 2018-01-10 19:46:34.000 10 7870.55 934.32 53931.15 88888.00 2018-01-10 19:46:35.000 10 7870.52 934.32 53931.15 88888.00 2018-01-10 19:46:36.000 10 7870.51 934.32 53931.18 88888.00 2018-01-10 19:46:37.000 10 7870.51 934.32 53931.20 88888.00 2018-01-10 19:46:38.000 10 7870.50 934.34 53931.20 88888.00 2018-01-10 19:46:39.000 10 7870.48 934.36 53931.22 88888.00 2018-01-10 19:46:40.000 10 7870.47 934.35 53931.23 88888.00 2018-01-10 19:46:41.000 10 7870.47 934.36 53931.25 88888.00 2018-01-10 19:46:42.000 10 7870.46 934.37 53931.27 88888.00 2018-01-10 19:46:43.000 10 7870.46 934.38 53931.29 88888.00 2018-01-10 19:46:44.000 10 7870.46 934.39 53931.30 88888.00 2018-01-10 19:46:45.000 10 7870.45 934.39 53931.30 88888.00 2018-01-10 19:46:46.000 10 7870.43 934.39 53931.32 88888.00 2018-01-10 19:46:47.000 10 7870.44 934.43 53931.34 88888.00 2018-01-10 19:46:48.000 10 7870.45 934.45 53931.36 88888.00 2018-01-10 19:46:49.000 10 7870.44 934.46 53931.38 88888.00 2018-01-10 19:46:50.000 10 7870.43 934.47 53931.40 88888.00 2018-01-10 19:46:51.000 10 7870.43 934.49 53931.42 88888.00 2018-01-10 19:46:52.000 10 7870.43 934.52 53931.41 88888.00 2018-01-10 19:46:53.000 10 7870.41 934.55 53931.41 88888.00 2018-01-10 19:46:54.000 10 7870.39 934.58 53931.40 88888.00 2018-01-10 19:46:55.000 10 7870.38 934.61 53931.40 88888.00 2018-01-10 19:46:56.000 10 7870.38 934.63 53931.41 88888.00 2018-01-10 19:46:57.000 10 7870.38 934.65 53931.43 88888.00 2018-01-10 19:46:58.000 10 7870.37 934.69 53931.45 88888.00 2018-01-10 19:46:59.000 10 7870.35 934.72 53931.46 88888.00 2018-01-10 19:47:00.000 10 7870.35 934.74 53931.47 88888.00 2018-01-10 19:47:01.000 10 7870.36 934.76 53931.49 88888.00 2018-01-10 19:47:02.000 10 7870.36 934.79 53931.52 88888.00 2018-01-10 19:47:03.000 10 7870.37 934.83 53931.55 88888.00 2018-01-10 19:47:04.000 10 7870.38 934.86 53931.57 88888.00 2018-01-10 19:47:05.000 10 7870.39 934.89 53931.59 88888.00 2018-01-10 19:47:06.000 10 7870.40 934.92 53931.61 88888.00 2018-01-10 19:47:07.000 10 7870.42 934.95 53931.63 88888.00 2018-01-10 19:47:08.000 10 7870.44 934.98 53931.66 88888.00 2018-01-10 19:47:09.000 10 7870.46 935.01 53931.70 88888.00 2018-01-10 19:47:10.000 10 7870.46 935.05 53931.73 88888.00 2018-01-10 19:47:11.000 10 7870.47 935.09 53931.76 88888.00 2018-01-10 19:47:12.000 10 7870.49 935.12 53931.78 88888.00 2018-01-10 19:47:13.000 10 7870.51 935.15 53931.80 88888.00 2018-01-10 19:47:14.000 10 7870.53 935.19 53931.83 88888.00 2018-01-10 19:47:15.000 10 7870.54 935.23 53931.85 88888.00 2018-01-10 19:47:16.000 10 7870.56 935.27 53931.87 88888.00 2018-01-10 19:47:17.000 10 7870.57 935.31 53931.89 88888.00 2018-01-10 19:47:18.000 10 7870.57 935.37 53931.92 88888.00 2018-01-10 19:47:19.000 10 7870.58 935.43 53931.93 88888.00 2018-01-10 19:47:20.000 10 7870.59 935.48 53931.94 88888.00 2018-01-10 19:47:21.000 10 7870.61 935.54 53931.96 88888.00 2018-01-10 19:47:22.000 10 7870.63 935.61 53931.98 88888.00 2018-01-10 19:47:23.000 10 7870.64 935.67 53932.00 88888.00 2018-01-10 19:47:24.000 10 7870.66 935.72 53932.02 88888.00 2018-01-10 19:47:25.000 10 7870.67 935.77 53932.04 88888.00 2018-01-10 19:47:26.000 10 7870.68 935.82 53932.05 88888.00 2018-01-10 19:47:27.000 10 7870.69 935.87 53932.07 88888.00 2018-01-10 19:47:28.000 10 7870.69 935.93 53932.09 88888.00 2018-01-10 19:47:29.000 10 7870.72 936.00 53932.12 88888.00 2018-01-10 19:47:30.000 10 7870.76 936.06 53932.14 88888.00 2018-01-10 19:47:31.000 10 7870.79 936.13 53932.16 88888.00 2018-01-10 19:47:32.000 10 7870.82 936.20 53932.20 88888.00 2018-01-10 19:47:33.000 10 7870.85 936.26 53932.23 88888.00 2018-01-10 19:47:34.000 10 7870.87 936.32 53932.26 88888.00 2018-01-10 19:47:35.000 10 7870.91 936.39 53932.30 88888.00 2018-01-10 19:47:36.000 10 7870.96 936.47 53932.33 88888.00 2018-01-10 19:47:37.000 10 7871.00 936.54 53932.37 88888.00 2018-01-10 19:47:38.000 10 7871.04 936.59 53932.40 88888.00 2018-01-10 19:47:39.000 10 7871.08 936.65 53932.44 88888.00 2018-01-10 19:47:40.000 10 7871.11 936.71 53932.48 88888.00 2018-01-10 19:47:41.000 10 7871.16 936.75 53932.52 88888.00 2018-01-10 19:47:42.000 10 7871.18 936.79 53932.54 88888.00 2018-01-10 19:47:43.000 10 7871.22 936.83 53932.57 88888.00 2018-01-10 19:47:44.000 10 7871.27 936.88 53932.63 88888.00 2018-01-10 19:47:45.000 10 7871.32 936.94 53932.68 88888.00 2018-01-10 19:47:46.000 10 7871.38 936.99 53932.72 88888.00 2018-01-10 19:47:47.000 10 7871.44 937.02 53932.77 88888.00 2018-01-10 19:47:48.000 10 7871.50 937.06 53932.83 88888.00 2018-01-10 19:47:49.000 10 7871.56 937.09 53932.88 88888.00 2018-01-10 19:47:50.000 10 7871.61 937.12 53932.93 88888.00 2018-01-10 19:47:51.000 10 7871.66 937.17 53932.98 88888.00 2018-01-10 19:47:52.000 10 7871.73 937.20 53933.04 88888.00 2018-01-10 19:47:53.000 10 7871.78 937.22 53933.08 88888.00 2018-01-10 19:47:54.000 10 7871.82 937.25 53933.13 88888.00 2018-01-10 19:47:55.000 10 7871.87 937.27 53933.19 88888.00 2018-01-10 19:47:56.000 10 7871.93 937.30 53933.23 88888.00 2018-01-10 19:47:57.000 10 7871.99 937.33 53933.28 88888.00 2018-01-10 19:47:58.000 10 7872.06 937.35 53933.34 88888.00 2018-01-10 19:47:59.000 10 7872.11 937.36 53933.40 88888.00 2018-01-10 19:48:00.000 10 7872.16 937.39 53933.45 88888.00 2018-01-10 19:48:01.000 10 7872.22 937.40 53933.50 88888.00 2018-01-10 19:48:02.000 10 7872.28 937.42 53933.54 88888.00 2018-01-10 19:48:03.000 10 7872.34 937.45 53933.59 88888.00 2018-01-10 19:48:04.000 10 7872.39 937.47 53933.63 88888.00 2018-01-10 19:48:05.000 10 7872.43 937.46 53933.67 88888.00 2018-01-10 19:48:06.000 10 7872.48 937.45 53933.71 88888.00 2018-01-10 19:48:07.000 10 7872.52 937.46 53933.75 88888.00 2018-01-10 19:48:08.000 10 7872.56 937.48 53933.79 88888.00 2018-01-10 19:48:09.000 10 7872.61 937.49 53933.84 88888.00 2018-01-10 19:48:10.000 10 7872.66 937.50 53933.88 88888.00 2018-01-10 19:48:11.000 10 7872.70 937.50 53933.91 88888.00 2018-01-10 19:48:12.000 10 7872.73 937.49 53933.95 88888.00 2018-01-10 19:48:13.000 10 7872.75 937.49 53933.98 88888.00 2018-01-10 19:48:14.000 10 7872.79 937.50 53934.02 88888.00 2018-01-10 19:48:15.000 10 7872.81 937.50 53934.04 88888.00 2018-01-10 19:48:16.000 10 7872.84 937.51 53934.06 88888.00 2018-01-10 19:48:17.000 10 7872.87 937.54 53934.08 88888.00 2018-01-10 19:48:18.000 10 7872.89 937.55 53934.11 88888.00 2018-01-10 19:48:19.000 10 7872.92 937.56 53934.15 88888.00 2018-01-10 19:48:20.000 10 7872.94 937.57 53934.18 88888.00 2018-01-10 19:48:21.000 10 7872.95 937.59 53934.20 88888.00 2018-01-10 19:48:22.000 10 7872.97 937.61 53934.23 88888.00 2018-01-10 19:48:23.000 10 7873.00 937.62 53934.25 88888.00 2018-01-10 19:48:24.000 10 7873.02 937.64 53934.27 88888.00 2018-01-10 19:48:25.000 10 7873.04 937.66 53934.30 88888.00 2018-01-10 19:48:26.000 10 7873.06 937.68 53934.33 88888.00 2018-01-10 19:48:27.000 10 7873.07 937.68 53934.35 88888.00 2018-01-10 19:48:28.000 10 7873.08 937.69 53934.36 88888.00 2018-01-10 19:48:29.000 10 7873.10 937.70 53934.39 88888.00 2018-01-10 19:48:30.000 10 7873.12 937.71 53934.41 88888.00 2018-01-10 19:48:31.000 10 7873.14 937.71 53934.44 88888.00 2018-01-10 19:48:32.000 10 7873.16 937.72 53934.49 88888.00 2018-01-10 19:48:33.000 10 7873.18 937.71 53934.52 88888.00 2018-01-10 19:48:34.000 10 7873.21 937.70 53934.54 88888.00 2018-01-10 19:48:35.000 10 7873.23 937.69 53934.57 88888.00 2018-01-10 19:48:36.000 10 7873.24 937.69 53934.61 88888.00 2018-01-10 19:48:37.000 10 7873.26 937.67 53934.64 88888.00 2018-01-10 19:48:38.000 10 7873.27 937.64 53934.66 88888.00 2018-01-10 19:48:39.000 10 7873.27 937.61 53934.69 88888.00 2018-01-10 19:48:40.000 10 7873.27 937.60 53934.71 88888.00 2018-01-10 19:48:41.000 10 7873.28 937.59 53934.73 88888.00 2018-01-10 19:48:42.000 10 7873.29 937.58 53934.74 88888.00 2018-01-10 19:48:43.000 10 7873.28 937.58 53934.75 88888.00 2018-01-10 19:48:44.000 10 7873.27 937.57 53934.77 88888.00 2018-01-10 19:48:45.000 10 7873.26 937.56 53934.77 88888.00 2018-01-10 19:48:46.000 10 7873.24 937.56 53934.78 88888.00 2018-01-10 19:48:47.000 10 7873.22 937.58 53934.79 88888.00 2018-01-10 19:48:48.000 10 7873.20 937.59 53934.79 88888.00 2018-01-10 19:48:49.000 10 7873.18 937.60 53934.77 88888.00 2018-01-10 19:48:50.000 10 7873.16 937.59 53934.77 88888.00 2018-01-10 19:48:51.000 10 7873.13 937.60 53934.77 88888.00 2018-01-10 19:48:52.000 10 7873.11 937.62 53934.76 88888.00 2018-01-10 19:48:53.000 10 7873.09 937.64 53934.77 88888.00 2018-01-10 19:48:54.000 10 7873.06 937.65 53934.78 88888.00 2018-01-10 19:48:55.000 10 7873.05 937.66 53934.79 88888.00 2018-01-10 19:48:56.000 10 7873.04 937.67 53934.79 88888.00 2018-01-10 19:48:57.000 10 7873.02 937.67 53934.81 88888.00 2018-01-10 19:48:58.000 10 7873.00 937.70 53934.81 88888.00 2018-01-10 19:48:59.000 10 7872.97 937.71 53934.80 88888.00 2018-01-10 19:49:00.000 10 7872.94 937.72 53934.81 88888.00 2018-01-10 19:49:01.000 10 7872.92 937.76 53934.83 88888.00 2018-01-10 19:49:02.000 10 7872.91 937.80 53934.84 88888.00 2018-01-10 19:49:03.000 10 7872.90 937.82 53934.83 88888.00 2018-01-10 19:49:04.000 10 7872.88 937.85 53934.82 88888.00 2018-01-10 19:49:05.000 10 7872.86 937.90 53934.82 88888.00 2018-01-10 19:49:06.000 10 7872.85 937.95 53934.83 88888.00 2018-01-10 19:49:07.000 10 7872.84 937.99 53934.83 88888.00 2018-01-10 19:49:08.000 10 7872.83 938.04 53934.84 88888.00 2018-01-10 19:49:09.000 10 7872.83 938.08 53934.85 88888.00 2018-01-10 19:49:10.000 10 7872.82 938.12 53934.84 88888.00 2018-01-10 19:49:11.000 10 7872.81 938.17 53934.84 88888.00 2018-01-10 19:49:12.000 10 7872.80 938.22 53934.84 88888.00 2018-01-10 19:49:13.000 10 7872.79 938.26 53934.85 88888.00 2018-01-10 19:49:14.000 10 7872.78 938.29 53934.86 88888.00 2018-01-10 19:49:15.000 10 7872.78 938.33 53934.88 88888.00 2018-01-10 19:49:16.000 10 7872.80 938.37 53934.91 88888.00 2018-01-10 19:49:17.000 10 7872.81 938.40 53934.93 88888.00 2018-01-10 19:49:18.000 10 7872.82 938.42 53934.96 88888.00 2018-01-10 19:49:19.000 10 7872.84 938.45 53934.99 88888.00 2018-01-10 19:49:20.000 10 7872.86 938.47 53935.03 88888.00 2018-01-10 19:49:21.000 10 7872.88 938.48 53935.05 88888.00 2018-01-10 19:49:22.000 10 7872.89 938.49 53935.08 88888.00 2018-01-10 19:49:23.000 10 7872.91 938.50 53935.12 88888.00 2018-01-10 19:49:24.000 10 7872.93 938.51 53935.16 88888.00 2018-01-10 19:49:25.000 10 7872.95 938.52 53935.18 88888.00 2018-01-10 19:49:26.000 10 7872.96 938.55 53935.19 88888.00 2018-01-10 19:49:27.000 10 7872.98 938.59 53935.21 88888.00 2018-01-10 19:49:28.000 10 7873.00 938.62 53935.23 88888.00 2018-01-10 19:49:29.000 10 7873.03 938.65 53935.25 88888.00 2018-01-10 19:49:30.000 10 7873.05 938.68 53935.27 88888.00 2018-01-10 19:49:31.000 10 7873.05 938.70 53935.30 88888.00 2018-01-10 19:49:32.000 10 7873.05 938.72 53935.31 88888.00 2018-01-10 19:49:33.000 10 7873.06 938.76 53935.33 88888.00 2018-01-10 19:49:34.000 10 7873.09 938.81 53935.37 88888.00 2018-01-10 19:49:35.000 10 7873.12 938.85 53935.40 88888.00 2018-01-10 19:49:36.000 10 7873.15 938.87 53935.41 88888.00 2018-01-10 19:49:37.000 10 7873.18 938.90 53935.45 88888.00 2018-01-10 19:49:38.000 10 7873.22 938.93 53935.48 88888.00 2018-01-10 19:49:39.000 10 7873.25 938.97 53935.52 88888.00 2018-01-10 19:49:40.000 10 7873.28 939.01 53935.55 88888.00 2018-01-10 19:49:41.000 10 7873.31 939.04 53935.59 88888.00 2018-01-10 19:49:42.000 10 7873.34 939.09 53935.62 88888.00 2018-01-10 19:49:43.000 10 7873.38 939.13 53935.65 88888.00 2018-01-10 19:49:44.000 10 7873.42 939.17 53935.67 88888.00 2018-01-10 19:49:45.000 10 7873.46 939.22 53935.70 88888.00 2018-01-10 19:49:46.000 10 7873.49 939.28 53935.73 88888.00 2018-01-10 19:49:47.000 10 7873.52 939.31 53935.76 88888.00 2018-01-10 19:49:48.000 10 7873.55 939.36 53935.77 88888.00 2018-01-10 19:49:49.000 10 7873.57 939.41 53935.78 88888.00 2018-01-10 19:49:50.000 10 7873.59 939.46 53935.80 88888.00 2018-01-10 19:49:51.000 10 7873.61 939.51 53935.81 88888.00 2018-01-10 19:49:52.000 10 7873.64 939.56 53935.81 88888.00 2018-01-10 19:49:53.000 10 7873.66 939.61 53935.82 88888.00 2018-01-10 19:49:54.000 10 7873.68 939.66 53935.82 88888.00 2018-01-10 19:49:55.000 10 7873.69 939.72 53935.83 88888.00 2018-01-10 19:49:56.000 10 7873.72 939.78 53935.84 88888.00 2018-01-10 19:49:57.000 10 7873.75 939.85 53935.86 88888.00 2018-01-10 19:49:58.000 10 7873.77 939.93 53935.88 88888.00 2018-01-10 19:49:59.000 10 7873.78 940.02 53935.88 88888.00 2018-01-10 19:50:00.000 10 7873.79 940.10 53935.88 88888.00 2018-01-10 19:50:01.000 10 7873.81 940.18 53935.87 88888.00 2018-01-10 19:50:02.000 10 7873.83 940.26 53935.88 88888.00 2018-01-10 19:50:03.000 10 7873.87 940.35 53935.89 88888.00 2018-01-10 19:50:04.000 10 7873.90 940.43 53935.92 88888.00 2018-01-10 19:50:05.000 10 7873.92 940.49 53935.92 88888.00 2018-01-10 19:50:06.000 10 7873.96 940.55 53935.93 88888.00 2018-01-10 19:50:07.000 10 7873.99 940.63 53935.95 88888.00 2018-01-10 19:50:08.000 10 7874.02 940.71 53935.96 88888.00 2018-01-10 19:50:09.000 10 7874.06 940.78 53935.97 88888.00 2018-01-10 19:50:10.000 10 7874.10 940.84 53935.98 88888.00 2018-01-10 19:50:11.000 10 7874.13 940.91 53936.00 88888.00 2018-01-10 19:50:12.000 10 7874.17 940.98 53936.03 88888.00 2018-01-10 19:50:13.000 10 7874.22 941.04 53936.06 88888.00 2018-01-10 19:50:14.000 10 7874.26 941.10 53936.08 88888.00 2018-01-10 19:50:15.000 10 7874.31 941.16 53936.11 88888.00 2018-01-10 19:50:16.000 10 7874.36 941.21 53936.13 88888.00 2018-01-10 19:50:17.000 10 7874.41 941.27 53936.15 88888.00 2018-01-10 19:50:18.000 10 7874.46 941.34 53936.18 88888.00 2018-01-10 19:50:19.000 10 7874.51 941.40 53936.22 88888.00 2018-01-10 19:50:20.000 10 7874.57 941.44 53936.25 88888.00 2018-01-10 19:50:21.000 10 7874.62 941.49 53936.29 88888.00 2018-01-10 19:50:22.000 10 7874.67 941.55 53936.31 88888.00 2018-01-10 19:50:23.000 10 7874.73 941.60 53936.33 88888.00 2018-01-10 19:50:24.000 10 7874.79 941.64 53936.35 88888.00 2018-01-10 19:50:25.000 10 7874.84 941.69 53936.37 88888.00 2018-01-10 19:50:26.000 10 7874.90 941.75 53936.39 88888.00 2018-01-10 19:50:27.000 10 7874.94 941.79 53936.42 88888.00 2018-01-10 19:50:28.000 10 7874.97 941.83 53936.45 88888.00 2018-01-10 19:50:29.000 10 7875.02 941.86 53936.48 88888.00 2018-01-10 19:50:30.000 10 7875.08 941.89 53936.51 88888.00 2018-01-10 19:50:31.000 10 7875.13 941.91 53936.52 88888.00 2018-01-10 19:50:32.000 10 7875.18 941.95 53936.55 88888.00 2018-01-10 19:50:33.000 10 7875.22 941.99 53936.57 88888.00 2018-01-10 19:50:34.000 10 7875.26 942.00 53936.58 88888.00 2018-01-10 19:50:35.000 10 7875.31 942.01 53936.61 88888.00 2018-01-10 19:50:36.000 10 7875.38 942.01 53936.66 88888.00 2018-01-10 19:50:37.000 10 7875.45 942.02 53936.70 88888.00 2018-01-10 19:50:38.000 10 7875.51 942.03 53936.74 88888.00 2018-01-10 19:50:39.000 10 7875.58 942.04 53936.79 88888.00 2018-01-10 19:50:40.000 10 7875.65 942.04 53936.82 88888.00 2018-01-10 19:50:41.000 10 7875.70 942.05 53936.86 88888.00 2018-01-10 19:50:42.000 10 7875.75 942.05 53936.89 88888.00 2018-01-10 19:50:43.000 10 7875.81 942.04 53936.91 88888.00 2018-01-10 19:50:44.000 10 7875.86 942.03 53936.95 88888.00 2018-01-10 19:50:45.000 10 7875.90 942.03 53936.99 88888.00 2018-01-10 19:50:46.000 10 7875.96 942.02 53937.02 88888.00 2018-01-10 19:50:47.000 10 7876.02 942.02 53937.03 88888.00 2018-01-10 19:50:48.000 10 7876.06 942.02 53937.05 88888.00 2018-01-10 19:50:49.000 10 7876.11 942.01 53937.07 88888.00 2018-01-10 19:50:50.000 10 7876.16 941.98 53937.09 88888.00 2018-01-10 19:50:51.000 10 7876.19 941.96 53937.11 88888.00 2018-01-10 19:50:52.000 10 7876.22 941.95 53937.13 88888.00 2018-01-10 19:50:53.000 10 7876.25 941.93 53937.15 88888.00 2018-01-10 19:50:54.000 10 7876.28 941.88 53937.17 88888.00 2018-01-10 19:50:55.000 10 7876.29 941.84 53937.18 88888.00 2018-01-10 19:50:56.000 10 7876.30 941.80 53937.18 88888.00 2018-01-10 19:50:57.000 10 7876.32 941.76 53937.17 88888.00 2018-01-10 19:50:58.000 10 7876.32 941.72 53937.16 88888.00 2018-01-10 19:50:59.000 10 7876.31 941.68 53937.16 88888.00 2018-01-10 19:51:00.000 10 7876.31 941.63 53937.16 88888.00 2018-01-10 19:51:01.000 10 7876.29 941.58 53937.14 88888.00 2018-01-10 19:51:02.000 10 7876.27 941.52 53937.14 88888.00 2018-01-10 19:51:03.000 10 7876.24 941.47 53937.12 88888.00 2018-01-10 19:51:04.000 10 7876.20 941.42 53937.08 88888.00 2018-01-10 19:51:05.000 10 7876.15 941.37 53937.04 88888.00 2018-01-10 19:51:06.000 10 7876.12 941.31 53937.01 88888.00 2018-01-10 19:51:07.000 10 7876.08 941.24 53936.98 88888.00 2018-01-10 19:51:08.000 10 7876.04 941.19 53936.98 88888.00 2018-01-10 19:51:09.000 10 7876.00 941.13 53936.96 88888.00 2018-01-10 19:51:10.000 10 7875.96 941.06 53936.94 88888.00 2018-01-10 19:51:11.000 10 7875.91 941.00 53936.91 88888.00 2018-01-10 19:51:12.000 10 7875.86 940.94 53936.88 88888.00 2018-01-10 19:51:13.000 10 7875.81 940.86 53936.85 88888.00 2018-01-10 19:51:14.000 10 7875.78 940.79 53936.83 88888.00 2018-01-10 19:51:15.000 10 7875.75 940.72 53936.82 88888.00 2018-01-10 19:51:16.000 10 7875.73 940.65 53936.82 88888.00 2018-01-10 19:51:17.000 10 7875.71 940.57 53936.82 88888.00 2018-01-10 19:51:18.000 10 7875.69 940.51 53936.81 88888.00 2018-01-10 19:51:19.000 10 7875.66 940.43 53936.80 88888.00 2018-01-10 19:51:20.000 10 7875.65 940.36 53936.80 88888.00 2018-01-10 19:51:21.000 10 7875.62 940.29 53936.78 88888.00 2018-01-10 19:51:22.000 10 7875.58 940.21 53936.76 88888.00 2018-01-10 19:51:23.000 10 7875.56 940.13 53936.75 88888.00 2018-01-10 19:51:24.000 10 7875.55 940.06 53936.75 88888.00 2018-01-10 19:51:25.000 10 7875.51 939.97 53936.73 88888.00 2018-01-10 19:51:26.000 10 7875.47 939.87 53936.70 88888.00 2018-01-10 19:51:27.000 10 7875.44 939.77 53936.68 88888.00 2018-01-10 19:51:28.000 10 7875.41 939.70 53936.64 88888.00 2018-01-10 19:51:29.000 10 7875.37 939.62 53936.62 88888.00 2018-01-10 19:51:30.000 10 7875.34 939.53 53936.60 88888.00 2018-01-10 19:51:31.000 10 7875.31 939.43 53936.58 88888.00 2018-01-10 19:51:32.000 10 7875.26 939.34 53936.55 88888.00 2018-01-10 19:51:33.000 10 7875.20 939.27 53936.52 88888.00 2018-01-10 19:51:34.000 10 7875.16 939.21 53936.49 88888.00 2018-01-10 19:51:35.000 10 7875.10 939.13 53936.44 88888.00 2018-01-10 19:51:36.000 10 7875.04 939.05 53936.38 88888.00 2018-01-10 19:51:37.000 10 7874.96 938.99 53936.31 88888.00 2018-01-10 19:51:38.000 10 7874.87 938.93 53936.24 88888.00 2018-01-10 19:51:39.000 10 7874.79 938.87 53936.16 88888.00 2018-01-10 19:51:40.000 10 7874.71 938.82 53936.09 88888.00 2018-01-10 19:51:41.000 10 7874.63 938.77 53936.02 88888.00 2018-01-10 19:51:42.000 10 7874.54 938.72 53935.96 88888.00 2018-01-10 19:51:43.000 10 7874.45 938.64 53935.90 88888.00 2018-01-10 19:51:44.000 10 7874.36 938.57 53935.83 88888.00 2018-01-10 19:51:45.000 10 7874.26 938.50 53935.77 88888.00 2018-01-10 19:51:46.000 10 7874.19 938.42 53935.70 88888.00 2018-01-10 19:51:47.000 10 7874.13 938.32 53935.66 88888.00 2018-01-10 19:51:48.000 10 7874.07 938.22 53935.64 88888.00 2018-01-10 19:51:49.000 10 7874.02 938.11 53935.61 88888.00 2018-01-10 19:51:50.000 10 7873.97 937.97 53935.60 88888.00 2018-01-10 19:51:51.000 10 7873.92 937.84 53935.58 88888.00 2018-01-10 19:51:52.000 10 7873.89 937.69 53935.55 88888.00 2018-01-10 19:51:53.000 10 7873.86 937.52 53935.52 88888.00 2018-01-10 19:51:54.000 10 7873.81 937.35 53935.50 88888.00 2018-01-10 19:51:55.000 10 7873.77 937.18 53935.48 88888.00 2018-01-10 19:51:56.000 10 7873.72 937.00 53935.46 88888.00 2018-01-10 19:51:57.000 10 7873.68 936.81 53935.45 88888.00 2018-01-10 19:51:58.000 10 7873.64 936.61 53935.45 88888.00 2018-01-10 19:51:59.000 10 7873.60 936.41 53935.44 88888.00 2018-01-10 19:52:00.000 10 7873.57 936.22 53935.42 88888.00 2018-01-10 19:52:01.000 10 7873.54 936.01 53935.41 88888.00 2018-01-10 19:52:02.000 10 7873.50 935.79 53935.39 88888.00 2018-01-10 19:52:03.000 10 7873.48 935.57 53935.39 88888.00 2018-01-10 19:52:04.000 10 7873.46 935.35 53935.41 88888.00 2018-01-10 19:52:05.000 10 7873.42 935.11 53935.43 88888.00 2018-01-10 19:52:06.000 10 7873.39 934.87 53935.44 88888.00 2018-01-10 19:52:07.000 10 7873.38 934.63 53935.45 88888.00 2018-01-10 19:52:08.000 10 7873.35 934.39 53935.45 88888.00 2018-01-10 19:52:09.000 10 7873.29 934.16 53935.41 88888.00 2018-01-10 19:52:10.000 10 7873.23 933.93 53935.37 88888.00 2018-01-10 19:52:11.000 10 7873.14 933.71 53935.32 88888.00 2018-01-10 19:52:12.000 10 7873.02 933.51 53935.24 88888.00 2018-01-10 19:52:13.000 10 7872.88 933.31 53935.16 88888.00 2018-01-10 19:52:14.000 10 7872.73 933.13 53935.05 88888.00 2018-01-10 19:52:15.000 10 7872.58 932.96 53934.95 88888.00 2018-01-10 19:52:16.000 10 7872.40 932.80 53934.83 88888.00 2018-01-10 19:52:17.000 10 7872.21 932.64 53934.71 88888.00 2018-01-10 19:52:18.000 10 7871.99 932.50 53934.58 88888.00 2018-01-10 19:52:19.000 10 7871.77 932.37 53934.43 88888.00 2018-01-10 19:52:20.000 10 7871.55 932.24 53934.28 88888.00 2018-01-10 19:52:21.000 10 7871.33 932.12 53934.14 88888.00 2018-01-10 19:52:22.000 10 7871.13 932.00 53934.02 88888.00 2018-01-10 19:52:23.000 10 7870.95 931.87 53933.92 88888.00 2018-01-10 19:52:24.000 10 7870.78 931.75 53933.82 88888.00 2018-01-10 19:52:25.000 10 7870.61 931.66 53933.74 88888.00 2018-01-10 19:52:26.000 10 7870.46 931.54 53933.65 88888.00 2018-01-10 19:52:27.000 10 7870.33 931.39 53933.58 88888.00 2018-01-10 19:52:28.000 10 7870.19 931.25 53933.52 88888.00 2018-01-10 19:52:29.000 10 7870.06 931.11 53933.44 88888.00 2018-01-10 19:52:30.000 10 7869.94 930.97 53933.38 88888.00 2018-01-10 19:52:31.000 10 7869.80 930.83 53933.31 88888.00 2018-01-10 19:52:32.000 10 7869.67 930.68 53933.25 88888.00 2018-01-10 19:52:33.000 10 7869.57 930.53 53933.21 88888.00 2018-01-10 19:52:34.000 10 7869.50 930.39 53933.18 88888.00 2018-01-10 19:52:35.000 10 7869.45 930.25 53933.17 88888.00 2018-01-10 19:52:36.000 10 7869.39 930.10 53933.16 88888.00 2018-01-10 19:52:37.000 10 7869.34 929.94 53933.15 88888.00 2018-01-10 19:52:38.000 10 7869.31 929.77 53933.15 88888.00 2018-01-10 19:52:39.000 10 7869.28 929.59 53933.16 88888.00 2018-01-10 19:52:40.000 10 7869.25 929.39 53933.17 88888.00 2018-01-10 19:52:41.000 10 7869.23 929.18 53933.19 88888.00 2018-01-10 19:52:42.000 10 7869.23 928.98 53933.21 88888.00 2018-01-10 19:52:43.000 10 7869.22 928.78 53933.22 88888.00 2018-01-10 19:52:44.000 10 7869.20 928.56 53933.21 88888.00 2018-01-10 19:52:45.000 10 7869.18 928.34 53933.22 88888.00 2018-01-10 19:52:46.000 10 7869.16 928.15 53933.23 88888.00 2018-01-10 19:52:47.000 10 7869.13 927.96 53933.23 88888.00 2018-01-10 19:52:48.000 10 7869.11 927.78 53933.22 88888.00 2018-01-10 19:52:49.000 10 7869.07 927.62 53933.21 88888.00 2018-01-10 19:52:50.000 10 7869.00 927.49 53933.19 88888.00 2018-01-10 19:52:51.000 10 7868.96 927.36 53933.16 88888.00 2018-01-10 19:52:52.000 10 7868.91 927.26 53933.13 88888.00 2018-01-10 19:52:53.000 10 7868.86 927.20 53933.12 88888.00 2018-01-10 19:52:54.000 10 7868.86 927.12 53933.12 88888.00 2018-01-10 19:52:55.000 10 7868.86 927.05 53933.10 88888.00 2018-01-10 19:52:56.000 10 7868.83 926.99 53933.08 88888.00 2018-01-10 19:52:57.000 10 7868.81 926.94 53933.06 88888.00 2018-01-10 19:52:58.000 10 7868.79 926.89 53933.03 88888.00 2018-01-10 19:52:59.000 10 7868.77 926.87 53933.00 88888.00 2018-01-10 19:53:00.000 10 7868.74 926.84 53932.97 88888.00 2018-01-10 19:53:01.000 10 7868.70 926.82 53932.94 88888.00 2018-01-10 19:53:02.000 10 7868.69 926.80 53932.92 88888.00 2018-01-10 19:53:03.000 10 7868.70 926.80 53932.90 88888.00 2018-01-10 19:53:04.000 10 7868.72 926.84 53932.90 88888.00 2018-01-10 19:53:05.000 10 7868.77 926.90 53932.90 88888.00 2018-01-10 19:53:06.000 10 7868.82 926.97 53932.90 88888.00 2018-01-10 19:53:07.000 10 7868.88 927.04 53932.91 88888.00 2018-01-10 19:53:08.000 10 7868.96 927.12 53932.92 88888.00 2018-01-10 19:53:09.000 10 7869.05 927.22 53932.93 88888.00 2018-01-10 19:53:10.000 10 7869.13 927.33 53932.93 88888.00 2018-01-10 19:53:11.000 10 7869.22 927.46 53932.94 88888.00 2018-01-10 19:53:12.000 10 7869.32 927.59 53932.93 88888.00 2018-01-10 19:53:13.000 10 7869.42 927.71 53932.94 88888.00 2018-01-10 19:53:14.000 10 7869.52 927.84 53932.97 88888.00 2018-01-10 19:53:15.000 10 7869.63 927.95 53933.00 88888.00 2018-01-10 19:53:16.000 10 7869.75 928.05 53933.02 88888.00 2018-01-10 19:53:17.000 10 7869.86 928.16 53933.04 88888.00 2018-01-10 19:53:18.000 10 7869.97 928.26 53933.06 88888.00 2018-01-10 19:53:19.000 10 7870.09 928.35 53933.09 88888.00 2018-01-10 19:53:20.000 10 7870.20 928.45 53933.11 88888.00 2018-01-10 19:53:21.000 10 7870.30 928.55 53933.12 88888.00 2018-01-10 19:53:22.000 10 7870.41 928.65 53933.13 88888.00 2018-01-10 19:53:23.000 10 7870.51 928.74 53933.14 88888.00 2018-01-10 19:53:24.000 10 7870.59 928.84 53933.13 88888.00 2018-01-10 19:53:25.000 10 7870.67 928.94 53933.13 88888.00 2018-01-10 19:53:26.000 10 7870.75 929.03 53933.14 88888.00 2018-01-10 19:53:27.000 10 7870.82 929.14 53933.12 88888.00 2018-01-10 19:53:28.000 10 7870.89 929.26 53933.10 88888.00 2018-01-10 19:53:29.000 10 7870.97 929.37 53933.09 88888.00 2018-01-10 19:53:30.000 10 7871.04 929.49 53933.08 88888.00 2018-01-10 19:53:31.000 10 7871.11 929.62 53933.09 88888.00 2018-01-10 19:53:32.000 10 7871.19 929.75 53933.10 88888.00 2018-01-10 19:53:33.000 10 7871.29 929.88 53933.10 88888.00 2018-01-10 19:53:34.000 10 7871.39 930.03 53933.12 88888.00 2018-01-10 19:53:35.000 10 7871.50 930.16 53933.15 88888.00 2018-01-10 19:53:36.000 10 7871.60 930.27 53933.18 88888.00 2018-01-10 19:53:37.000 10 7871.72 930.38 53933.23 88888.00 2018-01-10 19:53:38.000 10 7871.84 930.49 53933.25 88888.00 2018-01-10 19:53:39.000 10 7871.92 930.58 53933.26 88888.00 2018-01-10 19:53:40.000 10 7871.97 930.70 53933.26 88888.00 2018-01-10 19:53:41.000 10 7872.03 930.79 53933.25 88888.00 2018-01-10 19:53:42.000 10 7872.08 930.87 53933.23 88888.00 2018-01-10 19:53:43.000 10 7872.10 930.96 53933.20 88888.00 2018-01-10 19:53:44.000 10 7872.10 931.07 53933.16 88888.00 2018-01-10 19:53:45.000 10 7872.07 931.15 53933.10 88888.00 2018-01-10 19:53:46.000 10 7872.02 931.22 53933.03 88888.00 2018-01-10 19:53:47.000 10 7871.94 931.27 53932.94 88888.00 2018-01-10 19:53:48.000 10 7871.82 931.31 53932.84 88888.00 2018-01-10 19:53:49.000 10 7871.72 931.36 53932.73 88888.00 2018-01-10 19:53:50.000 10 7871.62 931.41 53932.64 88888.00 2018-01-10 19:53:51.000 10 7871.50 931.45 53932.55 88888.00 2018-01-10 19:53:52.000 10 7871.39 931.50 53932.49 88888.00 2018-01-10 19:53:53.000 10 7871.31 931.57 53932.44 88888.00 2018-01-10 19:53:54.000 10 7871.23 931.64 53932.38 88888.00 2018-01-10 19:53:55.000 10 7871.13 931.69 53932.31 88888.00 2018-01-10 19:53:56.000 10 7871.01 931.72 53932.23 88888.00 2018-01-10 19:53:57.000 10 7870.88 931.75 53932.14 88888.00 2018-01-10 19:53:58.000 10 7870.73 931.78 53932.03 88888.00 2018-01-10 19:53:59.000 10 7870.58 931.78 53931.94 88888.00 2018-01-10 19:54:00.000 10 7870.45 931.80 53931.86 88888.00 2018-01-10 19:54:01.000 10 7870.33 931.82 53931.79 88888.00 2018-01-10 19:54:02.000 10 7870.20 931.86 53931.73 88888.00 2018-01-10 19:54:03.000 10 7870.08 931.89 53931.68 88888.00 2018-01-10 19:54:04.000 10 7869.96 931.93 53931.59 88888.00 2018-01-10 19:54:05.000 10 7869.85 931.96 53931.52 88888.00 2018-01-10 19:54:06.000 10 7869.74 931.96 53931.47 88888.00 2018-01-10 19:54:07.000 10 7869.64 931.95 53931.41 88888.00 2018-01-10 19:54:08.000 10 7869.52 931.94 53931.35 88888.00 2018-01-10 19:54:09.000 10 7869.38 931.93 53931.27 88888.00 2018-01-10 19:54:10.000 10 7869.23 931.92 53931.17 88888.00 2018-01-10 19:54:11.000 10 7869.09 931.90 53931.09 88888.00 2018-01-10 19:54:12.000 10 7868.96 931.86 53931.02 88888.00 2018-01-10 19:54:13.000 10 7868.81 931.82 53930.93 88888.00 2018-01-10 19:54:14.000 10 7868.67 931.79 53930.87 88888.00 2018-01-10 19:54:15.000 10 7868.55 931.76 53930.82 88888.00 2018-01-10 19:54:16.000 10 7868.43 931.73 53930.78 88888.00 2018-01-10 19:54:17.000 10 7868.31 931.70 53930.73 88888.00 2018-01-10 19:54:18.000 10 7868.20 931.68 53930.67 88888.00 2018-01-10 19:54:19.000 10 7868.09 931.63 53930.61 88888.00 2018-01-10 19:54:20.000 10 7867.97 931.61 53930.55 88888.00 2018-01-10 19:54:21.000 10 7867.86 931.61 53930.49 88888.00 2018-01-10 19:54:22.000 10 7867.72 931.60 53930.41 88888.00 2018-01-10 19:54:23.000 10 7867.57 931.59 53930.32 88888.00 2018-01-10 19:54:24.000 10 7867.44 931.59 53930.24 88888.00 2018-01-10 19:54:25.000 10 7867.31 931.58 53930.17 88888.00 2018-01-10 19:54:26.000 10 7867.17 931.56 53930.10 88888.00 2018-01-10 19:54:27.000 10 7867.03 931.52 53930.03 88888.00 2018-01-10 19:54:28.000 10 7866.92 931.49 53929.98 88888.00 2018-01-10 19:54:29.000 10 7866.82 931.47 53929.95 88888.00 2018-01-10 19:54:30.000 10 7866.73 931.44 53929.91 88888.00 2018-01-10 19:54:31.000 10 7866.66 931.40 53929.88 88888.00 2018-01-10 19:54:32.000 10 7866.60 931.36 53929.87 88888.00 2018-01-10 19:54:33.000 10 7866.54 931.33 53929.86 88888.00 2018-01-10 19:54:34.000 10 7866.49 931.29 53929.86 88888.00 2018-01-10 19:54:35.000 10 7866.46 931.23 53929.87 88888.00 2018-01-10 19:54:36.000 10 7866.43 931.16 53929.88 88888.00 2018-01-10 19:54:37.000 10 7866.40 931.09 53929.89 88888.00 2018-01-10 19:54:38.000 10 7866.35 931.01 53929.90 88888.00 2018-01-10 19:54:39.000 10 7866.31 930.92 53929.91 88888.00 2018-01-10 19:54:40.000 10 7866.27 930.85 53929.91 88888.00 2018-01-10 19:54:41.000 10 7866.22 930.79 53929.91 88888.00 2018-01-10 19:54:42.000 10 7866.16 930.72 53929.88 88888.00 2018-01-10 19:54:43.000 10 7866.12 930.66 53929.86 88888.00 2018-01-10 19:54:44.000 10 7866.06 930.60 53929.86 88888.00 2018-01-10 19:54:45.000 10 7866.00 930.56 53929.86 88888.00 2018-01-10 19:54:46.000 10 7865.96 930.52 53929.85 88888.00 2018-01-10 19:54:47.000 10 7865.91 930.49 53929.84 88888.00 2018-01-10 19:54:48.000 10 7865.86 930.47 53929.86 88888.00 2018-01-10 19:54:49.000 10 7865.83 930.43 53929.91 88888.00 2018-01-10 19:54:50.000 10 7865.79 930.41 53929.93 88888.00 2018-01-10 19:54:51.000 10 7865.78 930.40 53929.94 88888.00 2018-01-10 19:54:52.000 10 7865.80 930.40 53929.97 88888.00 2018-01-10 19:54:53.000 10 7865.84 930.41 53930.02 88888.00 2018-01-10 19:54:54.000 10 7865.91 930.43 53930.09 88888.00 2018-01-10 19:54:55.000 10 7865.98 930.44 53930.17 88888.00 2018-01-10 19:54:56.000 10 7866.06 930.46 53930.23 88888.00 2018-01-10 19:54:57.000 10 7866.15 930.48 53930.29 88888.00 2018-01-10 19:54:58.000 10 7866.24 930.50 53930.36 88888.00 2018-01-10 19:54:59.000 10 7866.31 930.52 53930.41 88888.00 2018-01-10 19:55:00.000 10 7866.39 930.55 53930.45 88888.00 2018-01-10 19:55:01.000 10 7866.47 930.58 53930.48 88888.00 2018-01-10 19:55:02.000 10 7866.52 930.60 53930.51 88888.00 2018-01-10 19:55:03.000 10 7866.55 930.60 53930.52 88888.00 2018-01-10 19:55:04.000 10 7866.56 930.58 53930.52 88888.00 2018-01-10 19:55:05.000 10 7866.56 930.55 53930.52 88888.00 2018-01-10 19:55:06.000 10 7866.56 930.53 53930.52 88888.00 2018-01-10 19:55:07.000 10 7866.56 930.54 53930.52 88888.00 2018-01-10 19:55:08.000 10 7866.57 930.56 53930.52 88888.00 2018-01-10 19:55:09.000 10 7866.58 930.57 53930.53 88888.00 2018-01-10 19:55:10.000 10 7866.59 930.58 53930.53 88888.00 2018-01-10 19:55:11.000 10 7866.61 930.59 53930.54 88888.00 2018-01-10 19:55:12.000 10 7866.64 930.58 53930.57 88888.00 2018-01-10 19:55:13.000 10 7866.67 930.57 53930.59 88888.00 2018-01-10 19:55:14.000 10 7866.68 930.54 53930.59 88888.00 2018-01-10 19:55:15.000 10 7866.63 930.52 53930.59 88888.00 2018-01-10 19:55:16.000 10 7866.57 930.51 53930.54 88888.00 2018-01-10 19:55:17.000 10 7866.47 930.51 53930.46 88888.00 2018-01-10 19:55:18.000 10 7866.36 930.51 53930.39 88888.00 2018-01-10 19:55:19.000 10 7866.21 930.52 53930.31 88888.00 2018-01-10 19:55:20.000 10 7866.02 930.53 53930.18 88888.00 2018-01-10 19:55:21.000 10 7865.78 930.54 53930.02 88888.00 2018-01-10 19:55:22.000 10 7865.56 930.56 53929.89 88888.00 2018-01-10 19:55:23.000 10 7865.38 930.58 53929.79 88888.00 2018-01-10 19:55:24.000 10 7865.22 930.60 53929.71 88888.00 2018-01-10 19:55:25.000 10 7865.06 930.62 53929.66 88888.00 2018-01-10 19:55:26.000 10 7864.93 930.63 53929.64 88888.00 2018-01-10 19:55:27.000 10 7864.86 930.63 53929.62 88888.00 2018-01-10 19:55:28.000 10 7864.85 930.61 53929.68 88888.00 2018-01-10 19:55:29.000 10 7864.91 930.57 53929.80 88888.00 2018-01-10 19:55:30.000 10 7865.02 930.52 53929.95 88888.00 2018-01-10 19:55:31.000 10 7865.14 930.44 53930.08 88888.00 2018-01-10 19:55:32.000 10 7865.25 930.35 53930.22 88888.00 2018-01-10 19:55:33.000 10 7865.36 930.25 53930.34 88888.00 2018-01-10 19:55:34.000 10 7865.47 930.12 53930.45 88888.00 2018-01-10 19:55:35.000 10 7865.57 929.97 53930.57 88888.00 2018-01-10 19:55:36.000 10 7865.66 929.83 53930.69 88888.00 2018-01-10 19:55:37.000 10 7865.73 929.67 53930.77 88888.00 2018-01-10 19:55:38.000 10 7865.80 929.50 53930.84 88888.00 2018-01-10 19:55:39.000 10 7865.86 929.35 53930.93 88888.00 2018-01-10 19:55:40.000 10 7865.92 929.22 53931.02 88888.00 2018-01-10 19:55:41.000 10 7865.95 929.09 53931.07 88888.00 2018-01-10 19:55:42.000 10 7865.95 928.97 53931.08 88888.00 2018-01-10 19:55:43.000 10 7865.91 928.87 53931.09 88888.00 2018-01-10 19:55:44.000 10 7865.84 928.80 53931.07 88888.00 2018-01-10 19:55:45.000 10 7865.76 928.71 53931.05 88888.00 2018-01-10 19:55:46.000 10 7865.68 928.63 53931.02 88888.00 2018-01-10 19:55:47.000 10 7865.58 928.56 53930.99 88888.00 2018-01-10 19:55:48.000 10 7865.49 928.50 53930.97 88888.00 2018-01-10 19:55:49.000 10 7865.40 928.47 53930.95 88888.00 2018-01-10 19:55:50.000 10 7865.29 928.43 53930.93 88888.00 2018-01-10 19:55:51.000 10 7865.19 928.40 53930.89 88888.00 2018-01-10 19:55:52.000 10 7865.11 928.38 53930.88 88888.00 2018-01-10 19:55:53.000 10 7865.02 928.38 53930.87 88888.00 2018-01-10 19:55:54.000 10 7864.94 928.37 53930.86 88888.00 2018-01-10 19:55:55.000 10 7864.88 928.37 53930.86 88888.00 2018-01-10 19:55:56.000 10 7864.83 928.36 53930.87 88888.00 2018-01-10 19:55:57.000 10 7864.77 928.34 53930.88 88888.00 2018-01-10 19:55:58.000 10 7864.70 928.30 53930.89 88888.00 2018-01-10 19:55:59.000 10 7864.64 928.24 53930.89 88888.00 2018-01-10 19:56:00.000 10 7864.56 928.16 53930.89 88888.00 2018-01-10 19:56:01.000 10 7864.47 928.09 53930.89 88888.00 2018-01-10 19:56:02.000 10 7864.38 928.02 53930.88 88888.00 2018-01-10 19:56:03.000 10 7864.31 927.94 53930.88 88888.00 2018-01-10 19:56:04.000 10 7864.22 927.88 53930.87 88888.00 2018-01-10 19:56:05.000 10 7864.12 927.83 53930.85 88888.00 2018-01-10 19:56:06.000 10 7864.00 927.78 53930.81 88888.00 2018-01-10 19:56:07.000 10 7863.87 927.74 53930.75 88888.00 2018-01-10 19:56:08.000 10 7863.73 927.69 53930.71 88888.00 2018-01-10 19:56:09.000 10 7863.60 927.66 53930.68 88888.00 2018-01-10 19:56:10.000 10 7863.47 927.62 53930.64 88888.00 2018-01-10 19:56:11.000 10 7863.34 927.59 53930.61 88888.00 2018-01-10 19:56:12.000 10 7863.25 927.57 53930.61 88888.00 2018-01-10 19:56:13.000 10 7863.17 927.55 53930.62 88888.00 2018-01-10 19:56:14.000 10 7863.12 927.54 53930.65 88888.00 2018-01-10 19:56:15.000 10 7863.08 927.54 53930.68 88888.00 2018-01-10 19:56:16.000 10 7863.04 927.53 53930.69 88888.00 2018-01-10 19:56:17.000 10 7862.99 927.52 53930.70 88888.00 2018-01-10 19:56:18.000 10 7862.95 927.50 53930.70 88888.00 2018-01-10 19:56:19.000 10 7862.90 927.49 53930.70 88888.00 2018-01-10 19:56:20.000 10 7862.84 927.48 53930.70 88888.00 2018-01-10 19:56:21.000 10 7862.79 927.47 53930.68 88888.00 2018-01-10 19:56:22.000 10 7862.74 927.45 53930.67 88888.00 2018-01-10 19:56:23.000 10 7862.67 927.43 53930.66 88888.00 2018-01-10 19:56:24.000 10 7862.62 927.43 53930.67 88888.00 2018-01-10 19:56:25.000 10 7862.59 927.45 53930.69 88888.00 2018-01-10 19:56:26.000 10 7862.55 927.46 53930.68 88888.00 2018-01-10 19:56:27.000 10 7862.51 927.46 53930.68 88888.00 2018-01-10 19:56:28.000 10 7862.46 927.46 53930.71 88888.00 2018-01-10 19:56:29.000 10 7862.41 927.47 53930.71 88888.00 2018-01-10 19:56:30.000 10 7862.37 927.46 53930.70 88888.00 2018-01-10 19:56:31.000 10 7862.34 927.44 53930.71 88888.00 2018-01-10 19:56:32.000 10 7862.33 927.43 53930.77 88888.00 2018-01-10 19:56:33.000 10 7862.34 927.42 53930.83 88888.00 2018-01-10 19:56:34.000 10 7862.37 927.41 53930.90 88888.00 2018-01-10 19:56:35.000 10 7862.40 927.39 53930.98 88888.00 2018-01-10 19:56:36.000 10 7862.43 927.38 53931.04 88888.00 2018-01-10 19:56:37.000 10 7862.47 927.36 53931.11 88888.00 2018-01-10 19:56:38.000 10 7862.53 927.35 53931.20 88888.00 2018-01-10 19:56:39.000 10 7862.62 927.36 53931.30 88888.00 2018-01-10 19:56:40.000 10 7862.73 927.37 53931.41 88888.00 2018-01-10 19:56:41.000 10 7862.82 927.37 53931.50 88888.00 2018-01-10 19:56:42.000 10 7862.88 927.38 53931.55 88888.00 2018-01-10 19:56:43.000 10 7862.88 927.39 53931.58 88888.00 2018-01-10 19:56:44.000 10 7862.87 927.43 53931.59 88888.00 2018-01-10 19:56:45.000 10 7862.84 927.50 53931.56 88888.00 2018-01-10 19:56:46.000 10 7862.80 927.61 53931.53 88888.00 2018-01-10 19:56:47.000 10 7862.75 927.71 53931.51 88888.00 2018-01-10 19:56:48.000 10 7862.69 927.81 53931.48 88888.00 2018-01-10 19:56:49.000 10 7862.60 927.91 53931.43 88888.00 2018-01-10 19:56:50.000 10 7862.51 928.02 53931.38 88888.00 2018-01-10 19:56:51.000 10 7862.41 928.11 53931.32 88888.00 2018-01-10 19:56:52.000 10 7862.29 928.20 53931.27 88888.00 2018-01-10 19:56:53.000 10 7862.18 928.30 53931.20 88888.00 2018-01-10 19:56:54.000 10 7862.03 928.43 53931.09 88888.00 2018-01-10 19:56:55.000 10 7861.84 928.56 53930.96 88888.00 2018-01-10 19:56:56.000 10 7861.63 928.69 53930.84 88888.00 2018-01-10 19:56:57.000 10 7861.40 928.81 53930.72 88888.00 2018-01-10 19:56:58.000 10 7861.20 928.92 53930.63 88888.00 2018-01-10 19:56:59.000 10 7861.03 929.05 53930.57 88888.00 2018-01-10 19:57:00.000 10 7860.86 929.19 53930.50 88888.00 2018-01-10 19:57:01.000 10 7860.69 929.33 53930.44 88888.00 2018-01-10 19:57:02.000 10 7860.56 929.49 53930.39 88888.00 2018-01-10 19:57:03.000 10 7860.44 929.66 53930.35 88888.00 2018-01-10 19:57:04.000 10 7860.32 929.83 53930.31 88888.00 2018-01-10 19:57:05.000 10 7860.20 929.99 53930.28 88888.00 2018-01-10 19:57:06.000 10 7860.13 930.14 53930.27 88888.00 2018-01-10 19:57:07.000 10 7860.08 930.27 53930.29 88888.00 2018-01-10 19:57:08.000 10 7860.05 930.37 53930.32 88888.00 2018-01-10 19:57:09.000 10 7860.02 930.48 53930.36 88888.00 2018-01-10 19:57:10.000 10 7860.01 930.56 53930.43 88888.00 2018-01-10 19:57:11.000 10 7860.02 930.63 53930.51 88888.00 2018-01-10 19:57:12.000 10 7860.03 930.67 53930.59 88888.00 2018-01-10 19:57:13.000 10 7860.07 930.69 53930.68 88888.00 2018-01-10 19:57:14.000 10 7860.12 930.71 53930.78 88888.00 2018-01-10 19:57:15.000 10 7860.20 930.74 53930.90 88888.00 2018-01-10 19:57:16.000 10 7860.28 930.76 53931.02 88888.00 2018-01-10 19:57:17.000 10 7860.35 930.77 53931.13 88888.00 2018-01-10 19:57:18.000 10 7860.44 930.78 53931.25 88888.00 2018-01-10 19:57:19.000 10 7860.54 930.78 53931.36 88888.00 2018-01-10 19:57:20.000 10 7860.61 930.79 53931.47 88888.00 2018-01-10 19:57:21.000 10 7860.70 930.79 53931.59 88888.00 2018-01-10 19:57:22.000 10 7860.80 930.78 53931.71 88888.00 2018-01-10 19:57:23.000 10 7860.89 930.79 53931.83 88888.00 2018-01-10 19:57:24.000 10 7860.97 930.79 53931.95 88888.00 2018-01-10 19:57:25.000 10 7861.07 930.79 53932.07 88888.00 2018-01-10 19:57:26.000 10 7861.16 930.78 53932.16 88888.00 2018-01-10 19:57:27.000 10 7861.23 930.78 53932.26 88888.00 2018-01-10 19:57:28.000 10 7861.29 930.76 53932.36 88888.00 2018-01-10 19:57:29.000 10 7861.35 930.74 53932.46 88888.00 2018-01-10 19:57:30.000 10 7861.43 930.74 53932.55 88888.00 2018-01-10 19:57:31.000 10 7861.51 930.75 53932.65 88888.00 2018-01-10 19:57:32.000 10 7861.60 930.76 53932.77 88888.00 2018-01-10 19:57:33.000 10 7861.70 930.76 53932.89 88888.00 2018-01-10 19:57:34.000 10 7861.80 930.75 53933.00 88888.00 2018-01-10 19:57:35.000 10 7861.88 930.77 53933.11 88888.00 2018-01-10 19:57:36.000 10 7861.98 930.80 53933.21 88888.00 2018-01-10 19:57:37.000 10 7862.06 930.80 53933.31 88888.00 2018-01-10 19:57:38.000 10 7862.12 930.81 53933.40 88888.00 2018-01-10 19:57:39.000 10 7862.19 930.81 53933.48 88888.00 2018-01-10 19:57:40.000 10 7862.26 930.79 53933.57 88888.00 2018-01-10 19:57:41.000 10 7862.29 930.77 53933.64 88888.00 2018-01-10 19:57:42.000 10 7862.31 930.75 53933.71 88888.00 2018-01-10 19:57:43.000 10 7862.32 930.74 53933.76 88888.00 2018-01-10 19:57:44.000 10 7862.31 930.73 53933.81 88888.00 2018-01-10 19:57:45.000 10 7862.32 930.73 53933.87 88888.00 2018-01-10 19:57:46.000 10 7862.34 930.73 53933.95 88888.00 2018-01-10 19:57:47.000 10 7862.36 930.73 53934.02 88888.00 2018-01-10 19:57:48.000 10 7862.37 930.76 53934.07 88888.00 2018-01-10 19:57:49.000 10 7862.38 930.80 53934.14 88888.00 2018-01-10 19:57:50.000 10 7862.39 930.81 53934.22 88888.00 2018-01-10 19:57:51.000 10 7862.41 930.80 53934.27 88888.00 2018-01-10 19:57:52.000 10 7862.41 930.81 53934.32 88888.00 2018-01-10 19:57:53.000 10 7862.40 930.84 53934.38 88888.00 2018-01-10 19:57:54.000 10 7862.40 930.87 53934.43 88888.00 2018-01-10 19:57:55.000 10 7862.38 930.89 53934.48 88888.00 2018-01-10 19:57:56.000 10 7862.34 930.91 53934.53 88888.00 2018-01-10 19:57:57.000 10 7862.32 930.93 53934.57 88888.00 2018-01-10 19:57:58.000 10 7862.30 930.96 53934.61 88888.00 2018-01-10 19:57:59.000 10 7862.27 931.00 53934.65 88888.00 2018-01-10 19:58:00.000 10 7862.26 931.04 53934.71 88888.00 2018-01-10 19:58:01.000 10 7862.25 931.09 53934.77 88888.00 2018-01-10 19:58:02.000 10 7862.24 931.12 53934.81 88888.00 2018-01-10 19:58:03.000 10 7862.22 931.14 53934.86 88888.00 2018-01-10 19:58:04.000 10 7862.21 931.16 53934.93 88888.00 2018-01-10 19:58:05.000 10 7862.21 931.18 53935.00 88888.00 2018-01-10 19:58:06.000 10 7862.21 931.22 53935.05 88888.00 2018-01-10 19:58:07.000 10 7862.20 931.25 53935.11 88888.00 2018-01-10 19:58:08.000 10 7862.19 931.26 53935.18 88888.00 2018-01-10 19:58:09.000 10 7862.19 931.28 53935.24 88888.00 2018-01-10 19:58:10.000 10 7862.20 931.31 53935.30 88888.00 2018-01-10 19:58:11.000 10 7862.22 931.33 53935.37 88888.00 2018-01-10 19:58:12.000 10 7862.23 931.33 53935.44 88888.00 2018-01-10 19:58:13.000 10 7862.23 931.34 53935.50 88888.00 2018-01-10 19:58:14.000 10 7862.23 931.35 53935.57 88888.00 2018-01-10 19:58:15.000 10 7862.24 931.37 53935.63 88888.00 2018-01-10 19:58:16.000 10 7862.26 931.38 53935.69 88888.00 2018-01-10 19:58:17.000 10 7862.27 931.38 53935.76 88888.00 2018-01-10 19:58:18.000 10 7862.29 931.38 53935.83 88888.00 2018-01-10 19:58:19.000 10 7862.33 931.38 53935.91 88888.00 2018-01-10 19:58:20.000 10 7862.36 931.36 53935.99 88888.00 2018-01-10 19:58:21.000 10 7862.38 931.34 53936.07 88888.00 2018-01-10 19:58:22.000 10 7862.41 931.32 53936.14 88888.00 2018-01-10 19:58:23.000 10 7862.45 931.32 53936.21 88888.00 2018-01-10 19:58:24.000 10 7862.46 931.32 53936.26 88888.00 2018-01-10 19:58:25.000 10 7862.47 931.30 53936.31 88888.00 2018-01-10 19:58:26.000 10 7862.48 931.27 53936.36 88888.00 2018-01-10 19:58:27.000 10 7862.49 931.26 53936.42 88888.00 2018-01-10 19:58:28.000 10 7862.50 931.26 53936.47 88888.00 2018-01-10 19:58:29.000 10 7862.51 931.24 53936.52 88888.00 2018-01-10 19:58:30.000 10 7862.52 931.23 53936.58 88888.00 2018-01-10 19:58:31.000 10 7862.52 931.22 53936.62 88888.00 2018-01-10 19:58:32.000 10 7862.50 931.21 53936.66 88888.00 2018-01-10 19:58:33.000 10 7862.49 931.19 53936.71 88888.00 2018-01-10 19:58:34.000 10 7862.50 931.17 53936.77 88888.00 2018-01-10 19:58:35.000 10 7862.51 931.16 53936.82 88888.00 2018-01-10 19:58:36.000 10 7862.52 931.13 53936.87 88888.00 2018-01-10 19:58:37.000 10 7862.52 931.09 53936.93 88888.00 2018-01-10 19:58:38.000 10 7862.53 931.06 53936.98 88888.00 2018-01-10 19:58:39.000 10 7862.55 931.05 53937.04 88888.00 2018-01-10 19:58:40.000 10 7862.56 931.03 53937.10 88888.00 2018-01-10 19:58:41.000 10 7862.58 931.01 53937.14 88888.00 2018-01-10 19:58:42.000 10 7862.57 931.01 53937.16 88888.00 2018-01-10 19:58:43.000 10 7862.55 930.99 53937.19 88888.00 2018-01-10 19:58:44.000 10 7862.52 930.99 53937.21 88888.00 2018-01-10 19:58:45.000 10 7862.50 931.00 53937.23 88888.00 2018-01-10 19:58:46.000 10 7862.48 930.99 53937.26 88888.00 2018-01-10 19:58:47.000 10 7862.46 930.98 53937.29 88888.00 2018-01-10 19:58:48.000 10 7862.45 930.98 53937.32 88888.00 2018-01-10 19:58:49.000 10 7862.44 930.99 53937.36 88888.00 2018-01-10 19:58:50.000 10 7862.44 930.98 53937.41 88888.00 2018-01-10 19:58:51.000 10 7862.45 930.99 53937.46 88888.00 2018-01-10 19:58:52.000 10 7862.48 931.02 53937.52 88888.00 2018-01-10 19:58:53.000 10 7862.51 931.05 53937.57 88888.00 2018-01-10 19:58:54.000 10 7862.53 931.05 53937.62 88888.00 2018-01-10 19:58:55.000 10 7862.55 931.05 53937.67 88888.00 2018-01-10 19:58:56.000 10 7862.57 931.06 53937.72 88888.00 2018-01-10 19:58:57.000 10 7862.60 931.10 53937.77 88888.00 2018-01-10 19:58:58.000 10 7862.63 931.14 53937.83 88888.00 2018-01-10 19:58:59.000 10 7862.68 931.17 53937.88 88888.00 2018-01-10 19:59:00.000 10 7862.71 931.21 53937.92 88888.00 2018-01-10 19:59:01.000 10 7862.73 931.26 53937.96 88888.00 2018-01-10 19:59:02.000 10 7862.76 931.29 53938.00 88888.00 2018-01-10 19:59:03.000 10 7862.80 931.34 53938.04 88888.00 2018-01-10 19:59:04.000 10 7862.83 931.38 53938.08 88888.00 2018-01-10 19:59:05.000 10 7862.86 931.43 53938.11 88888.00 2018-01-10 19:59:06.000 10 7862.89 931.48 53938.15 88888.00 2018-01-10 19:59:07.000 10 7862.92 931.54 53938.19 88888.00 2018-01-10 19:59:08.000 10 7862.95 931.60 53938.23 88888.00 2018-01-10 19:59:09.000 10 7862.98 931.65 53938.25 88888.00 2018-01-10 19:59:10.000 10 7863.01 931.70 53938.27 88888.00 2018-01-10 19:59:11.000 10 7863.03 931.76 53938.30 88888.00 2018-01-10 19:59:12.000 10 7863.06 931.80 53938.34 88888.00 2018-01-10 19:59:13.000 10 7863.08 931.83 53938.37 88888.00 2018-01-10 19:59:14.000 10 7863.11 931.86 53938.41 88888.00 2018-01-10 19:59:15.000 10 7863.14 931.88 53938.45 88888.00 2018-01-10 19:59:16.000 10 7863.17 931.89 53938.50 88888.00 2018-01-10 19:59:17.000 10 7863.21 931.91 53938.55 88888.00 2018-01-10 19:59:18.000 10 7863.24 931.93 53938.60 88888.00 2018-01-10 19:59:19.000 10 7863.28 931.94 53938.64 88888.00 2018-01-10 19:59:20.000 10 7863.36 931.95 53938.70 88888.00 2018-01-10 19:59:21.000 10 7863.44 931.99 53938.77 88888.00 2018-01-10 19:59:22.000 10 7863.53 932.03 53938.84 88888.00 2018-01-10 19:59:23.000 10 7863.64 932.05 53938.93 88888.00 2018-01-10 19:59:24.000 10 7863.75 932.07 53939.02 88888.00 2018-01-10 19:59:25.000 10 7863.88 932.11 53939.11 88888.00 2018-01-10 19:59:26.000 10 7864.02 932.14 53939.20 88888.00 2018-01-10 19:59:27.000 10 7864.16 932.18 53939.28 88888.00 2018-01-10 19:59:28.000 10 7864.29 932.23 53939.36 88888.00 2018-01-10 19:59:29.000 10 7864.43 932.27 53939.44 88888.00 2018-01-10 19:59:30.000 10 7864.56 932.31 53939.50 88888.00 2018-01-10 19:59:31.000 10 7864.68 932.37 53939.56 88888.00 2018-01-10 19:59:32.000 10 7864.79 932.42 53939.62 88888.00 2018-01-10 19:59:33.000 10 7864.88 932.45 53939.64 88888.00 2018-01-10 19:59:34.000 10 7864.95 932.48 53939.66 88888.00 2018-01-10 19:59:35.000 10 7864.97 932.51 53939.66 88888.00 2018-01-10 19:59:36.000 10 7864.97 932.55 53939.65 88888.00 2018-01-10 19:59:37.000 10 7864.97 932.57 53939.64 88888.00 2018-01-10 19:59:38.000 10 7864.96 932.60 53939.62 88888.00 2018-01-10 19:59:39.000 10 7864.92 932.61 53939.59 88888.00 2018-01-10 19:59:40.000 10 7864.89 932.63 53939.55 88888.00 2018-01-10 19:59:41.000 10 7864.84 932.64 53939.52 88888.00 2018-01-10 19:59:42.000 10 7864.80 932.64 53939.49 88888.00 2018-01-10 19:59:43.000 10 7864.74 932.63 53939.47 88888.00 2018-01-10 19:59:44.000 10 7864.67 932.62 53939.45 88888.00 2018-01-10 19:59:45.000 10 7864.59 932.61 53939.42 88888.00 2018-01-10 19:59:46.000 10 7864.51 932.60 53939.39 88888.00 2018-01-10 19:59:47.000 10 7864.42 932.59 53939.34 88888.00 2018-01-10 19:59:48.000 10 7864.30 932.56 53939.29 88888.00 2018-01-10 19:59:49.000 10 7864.17 932.53 53939.23 88888.00 2018-01-10 19:59:50.000 10 7864.05 932.49 53939.18 88888.00 2018-01-10 19:59:51.000 10 7863.94 932.44 53939.15 88888.00 2018-01-10 19:59:52.000 10 7863.82 932.41 53939.12 88888.00 2018-01-10 19:59:53.000 10 7863.70 932.36 53939.09 88888.00 2018-01-10 19:59:54.000 10 7863.59 932.30 53939.07 88888.00 2018-01-10 19:59:55.000 10 7863.47 932.25 53939.04 88888.00 2018-01-10 19:59:56.000 10 7863.35 932.18 53939.01 88888.00 2018-01-10 19:59:57.000 10 7863.25 932.12 53938.98 88888.00 2018-01-10 19:59:58.000 10 7863.16 932.07 53938.95 88888.00 2018-01-10 19:59:59.000 10 7863.05 932.04 53938.92 88888.00 2018-01-10 20:00:00.000 10 7862.94 932.01 53938.90 88888.00 2018-01-10 20:00:01.000 10 7862.82 931.97 53938.88 88888.00 2018-01-10 20:00:02.000 10 7862.70 931.94 53938.84 88888.00 2018-01-10 20:00:03.000 10 7862.57 931.92 53938.79 88888.00 2018-01-10 20:00:04.000 10 7862.47 931.89 53938.76 88888.00 2018-01-10 20:00:05.000 10 7862.38 931.86 53938.74 88888.00 2018-01-10 20:00:06.000 10 7862.29 931.84 53938.72 88888.00 2018-01-10 20:00:07.000 10 7862.18 931.81 53938.70 88888.00 2018-01-10 20:00:08.000 10 7862.07 931.79 53938.68 88888.00 2018-01-10 20:00:09.000 10 7861.95 931.76 53938.65 88888.00 2018-01-10 20:00:10.000 10 7861.81 931.71 53938.62 88888.00 2018-01-10 20:00:11.000 10 7861.67 931.67 53938.59 88888.00 2018-01-10 20:00:12.000 10 7861.55 931.64 53938.54 88888.00 2018-01-10 20:00:13.000 10 7861.42 931.58 53938.52 88888.00 2018-01-10 20:00:14.000 10 7861.28 931.51 53938.49 88888.00 2018-01-10 20:00:15.000 10 7861.14 931.45 53938.45 88888.00 2018-01-10 20:00:16.000 10 7860.99 931.39 53938.43 88888.00 2018-01-10 20:00:17.000 10 7860.82 931.33 53938.39 88888.00 2018-01-10 20:00:18.000 10 7860.64 931.27 53938.35 88888.00 2018-01-10 20:00:19.000 10 7860.45 931.21 53938.29 88888.00 2018-01-10 20:00:20.000 10 7860.24 931.14 53938.22 88888.00 2018-01-10 20:00:21.000 10 7860.03 931.09 53938.15 88888.00 2018-01-10 20:00:22.000 10 7859.84 931.05 53938.09 88888.00 2018-01-10 20:00:23.000 10 7859.67 931.00 53938.05 88888.00 2018-01-10 20:00:24.000 10 7859.51 930.98 53938.00 88888.00 2018-01-10 20:00:25.000 10 7859.34 930.96 53937.96 88888.00 2018-01-10 20:00:26.000 10 7859.16 930.93 53937.92 88888.00 2018-01-10 20:00:27.000 10 7858.98 930.88 53937.87 88888.00 2018-01-10 20:00:28.000 10 7858.79 930.83 53937.82 88888.00 2018-01-10 20:00:29.000 10 7858.58 930.76 53937.77 88888.00 2018-01-10 20:00:30.000 10 7858.38 930.69 53937.71 88888.00 2018-01-10 20:00:31.000 10 7858.18 930.63 53937.65 88888.00 2018-01-10 20:00:32.000 10 7857.99 930.58 53937.60 88888.00 2018-01-10 20:00:33.000 10 7857.82 930.52 53937.57 88888.00 2018-01-10 20:00:34.000 10 7857.67 930.46 53937.56 88888.00 2018-01-10 20:00:35.000 10 7857.52 930.41 53937.56 88888.00 2018-01-10 20:00:36.000 10 7857.38 930.35 53937.56 88888.00 2018-01-10 20:00:37.000 10 7857.27 930.29 53937.55 88888.00 2018-01-10 20:00:38.000 10 7857.16 930.22 53937.54 88888.00 2018-01-10 20:00:39.000 10 7857.04 930.16 53937.57 88888.00 2018-01-10 20:00:40.000 10 7856.97 930.11 53937.61 88888.00 2018-01-10 20:00:41.000 10 7856.90 930.06 53937.64 88888.00 2018-01-10 20:00:42.000 10 7856.83 930.00 53937.68 88888.00 2018-01-10 20:00:43.000 10 7856.79 929.96 53937.71 88888.00 2018-01-10 20:00:44.000 10 7856.77 929.94 53937.76 88888.00 2018-01-10 20:00:45.000 10 7856.78 929.91 53937.84 88888.00 2018-01-10 20:00:46.000 10 7856.83 929.87 53937.93 88888.00 2018-01-10 20:00:47.000 10 7856.88 929.85 53938.00 88888.00 2018-01-10 20:00:48.000 10 7856.93 929.83 53938.09 88888.00 2018-01-10 20:00:49.000 10 7856.99 929.81 53938.18 88888.00 2018-01-10 20:00:50.000 10 7857.04 929.80 53938.26 88888.00 2018-01-10 20:00:51.000 10 7857.11 929.81 53938.35 88888.00 2018-01-10 20:00:52.000 10 7857.20 929.81 53938.43 88888.00 2018-01-10 20:00:53.000 10 7857.29 929.81 53938.51 88888.00 2018-01-10 20:00:54.000 10 7857.40 929.80 53938.60 88888.00 2018-01-10 20:00:55.000 10 7857.52 929.81 53938.69 88888.00 2018-01-10 20:00:56.000 10 7857.62 929.85 53938.79 88888.00 2018-01-10 20:00:57.000 10 7857.74 929.87 53938.90 88888.00 2018-01-10 20:00:58.000 10 7857.88 929.87 53939.01 88888.00 2018-01-10 20:00:59.000 10 7857.99 929.88 53939.09 88888.00 2018-01-10 20:01:00.000 10 7858.07 929.88 53939.14 88888.00 2018-01-10 20:01:01.000 10 7858.15 929.88 53939.19 88888.00 2018-01-10 20:01:02.000 10 7858.22 929.88 53939.24 88888.00 2018-01-10 20:01:03.000 10 7858.27 929.87 53939.29 88888.00 2018-01-10 20:01:04.000 10 7858.31 929.83 53939.35 88888.00 2018-01-10 20:01:05.000 10 7858.34 929.79 53939.42 88888.00 2018-01-10 20:01:06.000 10 7858.39 929.74 53939.49 88888.00 2018-01-10 20:01:07.000 10 7858.45 929.68 53939.57 88888.00 2018-01-10 20:01:08.000 10 7858.51 929.61 53939.65 88888.00 2018-01-10 20:01:09.000 10 7858.59 929.55 53939.73 88888.00 2018-01-10 20:01:10.000 10 7858.68 929.49 53939.82 88888.00 2018-01-10 20:01:11.000 10 7858.77 929.43 53939.94 88888.00 2018-01-10 20:01:12.000 10 7858.89 929.39 53940.06 88888.00 2018-01-10 20:01:13.000 10 7859.01 929.34 53940.18 88888.00 2018-01-10 20:01:14.000 10 7859.14 929.29 53940.29 88888.00 2018-01-10 20:01:15.000 10 7859.28 929.26 53940.40 88888.00 2018-01-10 20:01:16.000 10 7859.42 929.24 53940.52 88888.00 2018-01-10 20:01:17.000 10 7859.56 929.23 53940.63 88888.00 2018-01-10 20:01:18.000 10 7859.71 929.21 53940.73 88888.00 2018-01-10 20:01:19.000 10 7859.84 929.20 53940.84 88888.00 2018-01-10 20:01:20.000 10 7859.96 929.21 53940.95 88888.00 2018-01-10 20:01:21.000 10 7860.06 929.22 53941.02 88888.00 2018-01-10 20:01:22.000 10 7860.14 929.24 53941.07 88888.00 2018-01-10 20:01:23.000 10 7860.23 929.25 53941.13 88888.00 2018-01-10 20:01:24.000 10 7860.31 929.27 53941.20 88888.00 2018-01-10 20:01:25.000 10 7860.41 929.31 53941.28 88888.00 2018-01-10 20:01:26.000 10 7860.52 929.34 53941.36 88888.00 2018-01-10 20:01:27.000 10 7860.64 929.38 53941.46 88888.00 2018-01-10 20:01:28.000 10 7860.76 929.41 53941.54 88888.00 2018-01-10 20:01:29.000 10 7860.88 929.45 53941.63 88888.00 2018-01-10 20:01:30.000 10 7861.00 929.48 53941.74 88888.00 2018-01-10 20:01:31.000 10 7861.12 929.52 53941.84 88888.00 2018-01-10 20:01:32.000 10 7861.25 929.55 53941.95 88888.00 2018-01-10 20:01:33.000 10 7861.39 929.58 53942.07 88888.00 2018-01-10 20:01:34.000 10 7861.52 929.62 53942.16 88888.00 2018-01-10 20:01:35.000 10 7861.64 929.65 53942.25 88888.00 2018-01-10 20:01:36.000 10 7861.76 929.68 53942.34 88888.00 2018-01-10 20:01:37.000 10 7861.88 929.72 53942.43 88888.00 2018-01-10 20:01:38.000 10 7862.01 929.76 53942.52 88888.00 2018-01-10 20:01:39.000 10 7862.13 929.83 53942.61 88888.00 2018-01-10 20:01:40.000 10 7862.25 929.90 53942.70 88888.00 2018-01-10 20:01:41.000 10 7862.37 929.96 53942.76 88888.00 2018-01-10 20:01:42.000 10 7862.48 930.02 53942.81 88888.00 2018-01-10 20:01:43.000 10 7862.59 930.08 53942.88 88888.00 2018-01-10 20:01:44.000 10 7862.70 930.13 53942.96 88888.00 2018-01-10 20:01:45.000 10 7862.80 930.19 53943.04 88888.00 2018-01-10 20:01:46.000 10 7862.90 930.25 53943.11 88888.00 2018-01-10 20:01:47.000 10 7863.01 930.29 53943.18 88888.00 2018-01-10 20:01:48.000 10 7863.09 930.32 53943.24 88888.00 2018-01-10 20:01:49.000 10 7863.17 930.35 53943.30 88888.00 2018-01-10 20:01:50.000 10 7863.26 930.38 53943.35 88888.00 2018-01-10 20:01:51.000 10 7863.33 930.41 53943.40 88888.00 2018-01-10 20:01:52.000 10 7863.40 930.43 53943.46 88888.00 2018-01-10 20:01:53.000 10 7863.46 930.45 53943.53 88888.00 2018-01-10 20:01:54.000 10 7863.52 930.48 53943.58 88888.00 2018-01-10 20:01:55.000 10 7863.59 930.50 53943.63 88888.00 2018-01-10 20:01:56.000 10 7863.65 930.52 53943.69 88888.00 2018-01-10 20:01:57.000 10 7863.70 930.53 53943.74 88888.00 2018-01-10 20:01:58.000 10 7863.77 930.55 53943.79 88888.00 2018-01-10 20:01:59.000 10 7863.83 930.57 53943.83 88888.00 2018-01-10 20:02:00.000 10 7863.89 930.61 53943.89 88888.00 2018-01-10 20:02:01.000 10 7863.94 930.63 53943.95 88888.00 2018-01-10 20:02:02.000 10 7864.00 930.65 53944.02 88888.00 2018-01-10 20:02:03.000 10 7864.07 930.68 53944.08 88888.00 2018-01-10 20:02:04.000 10 7864.14 930.73 53944.14 88888.00 2018-01-10 20:02:05.000 10 7864.22 930.77 53944.20 88888.00 2018-01-10 20:02:06.000 10 7864.30 930.81 53944.25 88888.00 2018-01-10 20:02:07.000 10 7864.37 930.86 53944.31 88888.00 2018-01-10 20:02:08.000 10 7864.41 930.91 53944.36 88888.00 2018-01-10 20:02:09.000 10 7864.44 930.96 53944.38 88888.00 2018-01-10 20:02:10.000 10 7864.46 931.01 53944.40 88888.00 2018-01-10 20:02:11.000 10 7864.48 931.05 53944.41 88888.00 2018-01-10 20:02:12.000 10 7864.48 931.08 53944.43 88888.00 2018-01-10 20:02:13.000 10 7864.48 931.13 53944.45 88888.00 2018-01-10 20:02:14.000 10 7864.49 931.16 53944.46 88888.00 2018-01-10 20:02:15.000 10 7864.48 931.20 53944.46 88888.00 2018-01-10 20:02:16.000 10 7864.45 931.26 53944.46 88888.00 2018-01-10 20:02:17.000 10 7864.41 931.29 53944.46 88888.00 2018-01-10 20:02:18.000 10 7864.36 931.33 53944.46 88888.00 2018-01-10 20:02:19.000 10 7864.31 931.37 53944.45 88888.00 2018-01-10 20:02:20.000 10 7864.25 931.40 53944.43 88888.00 2018-01-10 20:02:21.000 10 7864.19 931.44 53944.42 88888.00 2018-01-10 20:02:22.000 10 7864.12 931.47 53944.41 88888.00 2018-01-10 20:02:23.000 10 7864.06 931.49 53944.41 88888.00 2018-01-10 20:02:24.000 10 7863.99 931.51 53944.40 88888.00 2018-01-10 20:02:25.000 10 7863.91 931.53 53944.37 88888.00 2018-01-10 20:02:26.000 10 7863.82 931.56 53944.35 88888.00 2018-01-10 20:02:27.000 10 7863.74 931.60 53944.35 88888.00 2018-01-10 20:02:28.000 10 7863.66 931.63 53944.34 88888.00 2018-01-10 20:02:29.000 10 7863.58 931.65 53944.34 88888.00 2018-01-10 20:02:30.000 10 7863.52 931.70 53944.34 88888.00 2018-01-10 20:02:31.000 10 7863.45 931.74 53944.34 88888.00 2018-01-10 20:02:32.000 10 7863.39 931.76 53944.34 88888.00 2018-01-10 20:02:33.000 10 7863.36 931.78 53944.35 88888.00 2018-01-10 20:02:34.000 10 7863.32 931.79 53944.38 88888.00 2018-01-10 20:02:35.000 10 7863.28 931.79 53944.39 88888.00 2018-01-10 20:02:36.000 10 7863.24 931.78 53944.40 88888.00 2018-01-10 20:02:37.000 10 7863.21 931.78 53944.42 88888.00 2018-01-10 20:02:38.000 10 7863.19 931.78 53944.44 88888.00 2018-01-10 20:02:39.000 10 7863.17 931.80 53944.45 88888.00 2018-01-10 20:02:40.000 10 7863.14 931.82 53944.48 88888.00 2018-01-10 20:02:41.000 10 7863.14 931.83 53944.52 88888.00 2018-01-10 20:02:42.000 10 7863.14 931.81 53944.54 88888.00 2018-01-10 20:02:43.000 10 7863.14 931.82 53944.57 88888.00 2018-01-10 20:02:44.000 10 7863.15 931.86 53944.59 88888.00 2018-01-10 20:02:45.000 10 7863.16 931.90 53944.61 88888.00 2018-01-10 20:02:46.000 10 7863.15 931.92 53944.62 88888.00 2018-01-10 20:02:47.000 10 7863.12 931.94 53944.62 88888.00 2018-01-10 20:02:48.000 10 7863.08 931.97 53944.62 88888.00 2018-01-10 20:02:49.000 10 7863.05 931.99 53944.62 88888.00 2018-01-10 20:02:50.000 10 7863.02 932.01 53944.63 88888.00 2018-01-10 20:02:51.000 10 7863.00 932.04 53944.64 88888.00 2018-01-10 20:02:52.000 10 7862.97 932.06 53944.64 88888.00 2018-01-10 20:02:53.000 10 7862.95 932.11 53944.64 88888.00 2018-01-10 20:02:54.000 10 7862.91 932.15 53944.64 88888.00 2018-01-10 20:02:55.000 10 7862.86 932.17 53944.63 88888.00 2018-01-10 20:02:56.000 10 7862.80 932.20 53944.60 88888.00 2018-01-10 20:02:57.000 10 7862.71 932.24 53944.56 88888.00 2018-01-10 20:02:58.000 10 7862.61 932.25 53944.52 88888.00 2018-01-10 20:02:59.000 10 7862.51 932.24 53944.50 88888.00 2018-01-10 20:03:00.000 10 7862.41 932.24 53944.47 88888.00 2018-01-10 20:03:01.000 10 7862.33 932.24 53944.44 88888.00 2018-01-10 20:03:02.000 10 7862.25 932.23 53944.43 88888.00 2018-01-10 20:03:03.000 10 7862.19 932.23 53944.45 88888.00 2018-01-10 20:03:04.000 10 7862.17 932.23 53944.48 88888.00 2018-01-10 20:03:05.000 10 7862.15 932.24 53944.51 88888.00 2018-01-10 20:03:06.000 10 7862.13 932.23 53944.56 88888.00 2018-01-10 20:03:07.000 10 7862.12 932.23 53944.61 88888.00 2018-01-10 20:03:08.000 10 7862.13 932.24 53944.66 88888.00 2018-01-10 20:03:09.000 10 7862.16 932.25 53944.70 88888.00 2018-01-10 20:03:10.000 10 7862.17 932.26 53944.76 88888.00 2018-01-10 20:03:11.000 10 7862.19 932.28 53944.81 88888.00 2018-01-10 20:03:12.000 10 7862.21 932.30 53944.85 88888.00 2018-01-10 20:03:13.000 10 7862.22 932.32 53944.88 88888.00 2018-01-10 20:03:14.000 10 7862.21 932.33 53944.89 88888.00 2018-01-10 20:03:15.000 10 7862.21 932.33 53944.90 88888.00 2018-01-10 20:03:16.000 10 7862.19 932.33 53944.91 88888.00 2018-01-10 20:03:17.000 10 7862.15 932.33 53944.93 88888.00 2018-01-10 20:03:18.000 10 7862.13 932.34 53944.93 88888.00 2018-01-10 20:03:19.000 10 7862.12 932.35 53944.95 88888.00 2018-01-10 20:03:20.000 10 7862.10 932.34 53944.96 88888.00 2018-01-10 20:03:21.000 10 7862.08 932.34 53944.98 88888.00 2018-01-10 20:03:22.000 10 7862.07 932.35 53945.01 88888.00 2018-01-10 20:03:23.000 10 7862.06 932.34 53945.04 88888.00 2018-01-10 20:03:24.000 10 7862.07 932.33 53945.07 88888.00 2018-01-10 20:03:25.000 10 7862.09 932.33 53945.12 88888.00 2018-01-10 20:03:26.000 10 7862.11 932.32 53945.16 88888.00 2018-01-10 20:03:27.000 10 7862.13 932.33 53945.20 88888.00 2018-01-10 20:03:28.000 10 7862.14 932.34 53945.22 88888.00 2018-01-10 20:03:29.000 10 7862.14 932.35 53945.25 88888.00 2018-01-10 20:03:30.000 10 7862.13 932.34 53945.27 88888.00 2018-01-10 20:03:31.000 10 7862.11 932.34 53945.27 88888.00 2018-01-10 20:03:32.000 10 7862.10 932.33 53945.26 88888.00 2018-01-10 20:03:33.000 10 7862.09 932.33 53945.28 88888.00 2018-01-10 20:03:34.000 10 7862.07 932.32 53945.30 88888.00 2018-01-10 20:03:35.000 10 7862.06 932.31 53945.32 88888.00 2018-01-10 20:03:36.000 10 7862.05 932.30 53945.34 88888.00 2018-01-10 20:03:37.000 10 7862.04 932.28 53945.37 88888.00 2018-01-10 20:03:38.000 10 7862.05 932.25 53945.40 88888.00 2018-01-10 20:03:39.000 10 7862.05 932.23 53945.43 88888.00 2018-01-10 20:03:40.000 10 7862.06 932.21 53945.47 88888.00 2018-01-10 20:03:41.000 10 7862.07 932.18 53945.51 88888.00 2018-01-10 20:03:42.000 10 7862.08 932.15 53945.56 88888.00 2018-01-10 20:03:43.000 10 7862.10 932.12 53945.60 88888.00 2018-01-10 20:03:44.000 10 7862.12 932.09 53945.63 88888.00 2018-01-10 20:03:45.000 10 7862.13 932.07 53945.64 88888.00 2018-01-10 20:03:46.000 10 7862.13 932.06 53945.66 88888.00 2018-01-10 20:03:47.000 10 7862.13 932.03 53945.69 88888.00 2018-01-10 20:03:48.000 10 7862.13 932.01 53945.72 88888.00 2018-01-10 20:03:49.000 10 7862.13 932.00 53945.75 88888.00 2018-01-10 20:03:50.000 10 7862.15 931.99 53945.77 88888.00 2018-01-10 20:03:51.000 10 7862.15 931.97 53945.78 88888.00 2018-01-10 20:03:52.000 10 7862.14 931.97 53945.79 88888.00 2018-01-10 20:03:53.000 10 7862.14 931.97 53945.82 88888.00 2018-01-10 20:03:54.000 10 7862.15 931.96 53945.84 88888.00 2018-01-10 20:03:55.000 10 7862.14 931.95 53945.85 88888.00 2018-01-10 20:03:56.000 10 7862.13 931.96 53945.87 88888.00 2018-01-10 20:03:57.000 10 7862.14 931.97 53945.88 88888.00 2018-01-10 20:03:58.000 10 7862.12 931.96 53945.88 88888.00 2018-01-10 20:03:59.000 10 7862.09 931.96 53945.89 88888.00 2018-01-10 20:04:00.000 10 7862.06 931.98 53945.89 88888.00 2018-01-10 20:04:01.000 10 7862.02 931.99 53945.88 88888.00 2018-01-10 20:04:02.000 10 7861.95 931.98 53945.85 88888.00 2018-01-10 20:04:03.000 10 7861.88 931.97 53945.83 88888.00 2018-01-10 20:04:04.000 10 7861.82 931.95 53945.82 88888.00 2018-01-10 20:04:05.000 10 7861.77 931.92 53945.82 88888.00 2018-01-10 20:04:06.000 10 7861.71 931.92 53945.82 88888.00 2018-01-10 20:04:07.000 10 7861.64 931.91 53945.80 88888.00 2018-01-10 20:04:08.000 10 7861.60 931.88 53945.80 88888.00 2018-01-10 20:04:09.000 10 7861.56 931.83 53945.79 88888.00 2018-01-10 20:04:10.000 10 7861.51 931.80 53945.79 88888.00 2018-01-10 20:04:11.000 10 7861.47 931.77 53945.80 88888.00 2018-01-10 20:04:12.000 10 7861.44 931.74 53945.82 88888.00 2018-01-10 20:04:13.000 10 7861.41 931.70 53945.84 88888.00 2018-01-10 20:04:14.000 10 7861.37 931.67 53945.87 88888.00 2018-01-10 20:04:15.000 10 7861.35 931.63 53945.89 88888.00 2018-01-10 20:04:16.000 10 7861.34 931.56 53945.91 88888.00 2018-01-10 20:04:17.000 10 7861.33 931.52 53945.94 88888.00 2018-01-10 20:04:18.000 10 7861.32 931.47 53945.98 88888.00 2018-01-10 20:04:19.000 10 7861.33 931.42 53946.01 88888.00 2018-01-10 20:04:20.000 10 7861.33 931.38 53946.04 88888.00 2018-01-10 20:04:21.000 10 7861.34 931.34 53946.08 88888.00 2018-01-10 20:04:22.000 10 7861.35 931.29 53946.12 88888.00 2018-01-10 20:04:23.000 10 7861.35 931.22 53946.16 88888.00 2018-01-10 20:04:24.000 10 7861.34 931.18 53946.18 88888.00 2018-01-10 20:04:25.000 10 7861.35 931.15 53946.22 88888.00 2018-01-10 20:04:26.000 10 7861.38 931.12 53946.27 88888.00 2018-01-10 20:04:27.000 10 7861.41 931.07 53946.32 88888.00 2018-01-10 20:04:28.000 10 7861.46 931.01 53946.39 88888.00 2018-01-10 20:04:29.000 10 7861.49 930.96 53946.44 88888.00 2018-01-10 20:04:30.000 10 7861.52 930.94 53946.47 88888.00 2018-01-10 20:04:31.000 10 7861.54 930.90 53946.51 88888.00 2018-01-10 20:04:32.000 10 7861.56 930.87 53946.55 88888.00 2018-01-10 20:04:33.000 10 7861.59 930.85 53946.58 88888.00 2018-01-10 20:04:34.000 10 7861.61 930.83 53946.61 88888.00 2018-01-10 20:04:35.000 10 7861.62 930.79 53946.64 88888.00 2018-01-10 20:04:36.000 10 7861.65 930.74 53946.68 88888.00 2018-01-10 20:04:37.000 10 7861.67 930.71 53946.71 88888.00 2018-01-10 20:04:38.000 10 7861.67 930.69 53946.73 88888.00 2018-01-10 20:04:39.000 10 7861.68 930.67 53946.75 88888.00 2018-01-10 20:04:40.000 10 7861.67 930.65 53946.76 88888.00 2018-01-10 20:04:41.000 10 7861.65 930.63 53946.77 88888.00 2018-01-10 20:04:42.000 10 7861.64 930.61 53946.78 88888.00 2018-01-10 20:04:43.000 10 7861.61 930.58 53946.78 88888.00 2018-01-10 20:04:44.000 10 7861.56 930.56 53946.76 88888.00 2018-01-10 20:04:45.000 10 7861.51 930.53 53946.75 88888.00 2018-01-10 20:04:46.000 10 7861.47 930.49 53946.73 88888.00 2018-01-10 20:04:47.000 10 7861.41 930.48 53946.71 88888.00 2018-01-10 20:04:48.000 10 7861.33 930.48 53946.68 88888.00 2018-01-10 20:04:49.000 10 7861.23 930.46 53946.65 88888.00 2018-01-10 20:04:50.000 10 7861.13 930.43 53946.61 88888.00 2018-01-10 20:04:51.000 10 7861.04 930.42 53946.57 88888.00 2018-01-10 20:04:52.000 10 7860.94 930.39 53946.54 88888.00 2018-01-10 20:04:53.000 10 7860.86 930.34 53946.52 88888.00 2018-01-10 20:04:54.000 10 7860.80 930.31 53946.52 88888.00 2018-01-10 20:04:55.000 10 7860.74 930.27 53946.52 88888.00 2018-01-10 20:04:56.000 10 7860.67 930.20 53946.52 88888.00 2018-01-10 20:04:57.000 10 7860.62 930.13 53946.54 88888.00 2018-01-10 20:04:58.000 10 7860.59 930.07 53946.55 88888.00 2018-01-10 20:04:59.000 10 7860.56 930.02 53946.56 88888.00 2018-01-10 20:05:00.000 10 7860.53 929.97 53946.58 88888.00 2018-01-10 20:05:01.000 10 7860.53 929.91 53946.60 88888.00 2018-01-10 20:05:02.000 10 7860.54 929.86 53946.64 88888.00 2018-01-10 20:05:03.000 10 7860.55 929.82 53946.67 88888.00 2018-01-10 20:05:04.000 10 7860.57 929.77 53946.70 88888.00 2018-01-10 20:05:05.000 10 7860.59 929.73 53946.71 88888.00 2018-01-10 20:05:06.000 10 7860.60 929.66 53946.74 88888.00 2018-01-10 20:05:07.000 10 7860.61 929.59 53946.77 88888.00 2018-01-10 20:05:08.000 10 7860.63 929.54 53946.80 88888.00 2018-01-10 20:05:09.000 10 7860.65 929.47 53946.84 88888.00 2018-01-10 20:05:10.000 10 7860.66 929.39 53946.86 88888.00 2018-01-10 20:05:11.000 10 7860.68 929.32 53946.88 88888.00 2018-01-10 20:05:12.000 10 7860.70 929.24 53946.91 88888.00 2018-01-10 20:05:13.000 10 7860.71 929.16 53946.95 88888.00 2018-01-10 20:05:14.000 10 7860.73 929.10 53946.98 88888.00 2018-01-10 20:05:15.000 10 7860.75 929.03 53947.01 88888.00 2018-01-10 20:05:16.000 10 7860.78 928.95 53947.04 88888.00 2018-01-10 20:05:17.000 10 7860.79 928.88 53947.06 88888.00 2018-01-10 20:05:18.000 10 7860.80 928.82 53947.07 88888.00 2018-01-10 20:05:19.000 10 7860.81 928.76 53947.09 88888.00 2018-01-10 20:05:20.000 10 7860.82 928.71 53947.11 88888.00 2018-01-10 20:05:21.000 10 7860.83 928.66 53947.11 88888.00 2018-01-10 20:05:22.000 10 7860.81 928.61 53947.11 88888.00 2018-01-10 20:05:23.000 10 7860.78 928.57 53947.10 88888.00 2018-01-10 20:05:24.000 10 7860.75 928.53 53947.07 88888.00 2018-01-10 20:05:25.000 10 7860.72 928.50 53947.04 88888.00 2018-01-10 20:05:26.000 10 7860.68 928.48 53947.01 88888.00 2018-01-10 20:05:27.000 10 7860.64 928.49 53946.98 88888.00 2018-01-10 20:05:28.000 10 7860.58 928.49 53946.93 88888.00 2018-01-10 20:05:29.000 10 7860.52 928.48 53946.89 88888.00 2018-01-10 20:05:30.000 10 7860.46 928.50 53946.84 88888.00 2018-01-10 20:05:31.000 10 7860.41 928.52 53946.79 88888.00 2018-01-10 20:05:32.000 10 7860.35 928.55 53946.75 88888.00 2018-01-10 20:05:33.000 10 7860.31 928.57 53946.73 88888.00 2018-01-10 20:05:34.000 10 7860.27 928.59 53946.71 88888.00 2018-01-10 20:05:35.000 10 7860.25 928.61 53946.70 88888.00 2018-01-10 20:05:36.000 10 7860.23 928.62 53946.69 88888.00 2018-01-10 20:05:37.000 10 7860.21 928.63 53946.69 88888.00 2018-01-10 20:05:38.000 10 7860.20 928.65 53946.69 88888.00 2018-01-10 20:05:39.000 10 7860.21 928.67 53946.68 88888.00 2018-01-10 20:05:40.000 10 7860.21 928.68 53946.66 88888.00 2018-01-10 20:05:41.000 10 7860.22 928.70 53946.66 88888.00 2018-01-10 20:05:42.000 10 7860.22 928.72 53946.66 88888.00 2018-01-10 20:05:43.000 10 7860.22 928.76 53946.65 88888.00 2018-01-10 20:05:44.000 10 7860.22 928.77 53946.65 88888.00 2018-01-10 20:05:45.000 10 7860.22 928.77 53946.65 88888.00 2018-01-10 20:05:46.000 10 7860.23 928.77 53946.66 88888.00 2018-01-10 20:05:47.000 10 7860.24 928.78 53946.67 88888.00 2018-01-10 20:05:48.000 10 7860.28 928.79 53946.70 88888.00 2018-01-10 20:05:49.000 10 7860.34 928.80 53946.73 88888.00 2018-01-10 20:05:50.000 10 7860.40 928.82 53946.78 88888.00 2018-01-10 20:05:51.000 10 7860.48 928.84 53946.83 88888.00 2018-01-10 20:05:52.000 10 7860.57 928.85 53946.88 88888.00 2018-01-10 20:05:53.000 10 7860.66 928.88 53946.92 88888.00 2018-01-10 20:05:54.000 10 7860.76 928.90 53946.97 88888.00 2018-01-10 20:05:55.000 10 7860.87 928.90 53947.04 88888.00 2018-01-10 20:05:56.000 10 7860.98 928.91 53947.11 88888.00 2018-01-10 20:05:57.000 10 7861.09 928.92 53947.17 88888.00 2018-01-10 20:05:58.000 10 7861.21 928.92 53947.22 88888.00 2018-01-10 20:05:59.000 10 7861.32 928.93 53947.27 88888.00 2018-01-10 20:06:00.000 10 7861.42 928.94 53947.33 88888.00 2018-01-10 20:06:01.000 10 7861.53 928.94 53947.39 88888.00 2018-01-10 20:06:02.000 10 7861.64 928.94 53947.45 88888.00 2018-01-10 20:06:03.000 10 7861.75 928.95 53947.50 88888.00 2018-01-10 20:06:04.000 10 7861.88 928.97 53947.57 88888.00 2018-01-10 20:06:05.000 10 7861.99 929.00 53947.62 88888.00 2018-01-10 20:06:06.000 10 7862.12 929.04 53947.68 88888.00 2018-01-10 20:06:07.000 10 7862.25 929.11 53947.72 88888.00 2018-01-10 20:06:08.000 10 7862.37 929.17 53947.76 88888.00 2018-01-10 20:06:09.000 10 7862.46 929.23 53947.79 88888.00 2018-01-10 20:06:10.000 10 7862.56 929.30 53947.81 88888.00 2018-01-10 20:06:11.000 10 7862.64 929.35 53947.84 88888.00 2018-01-10 20:06:12.000 10 7862.71 929.41 53947.85 88888.00 2018-01-10 20:06:13.000 10 7862.77 929.47 53947.85 88888.00 2018-01-10 20:06:14.000 10 7862.82 929.55 53947.85 88888.00 2018-01-10 20:06:15.000 10 7862.86 929.62 53947.84 88888.00 2018-01-10 20:06:16.000 10 7862.90 929.68 53947.83 88888.00 2018-01-10 20:06:17.000 10 7862.94 929.74 53947.82 88888.00 2018-01-10 20:06:18.000 10 7862.97 929.80 53947.80 88888.00 2018-01-10 20:06:19.000 10 7862.98 929.85 53947.79 88888.00 2018-01-10 20:06:20.000 10 7863.00 929.90 53947.79 88888.00 2018-01-10 20:06:21.000 10 7863.03 929.95 53947.78 88888.00 2018-01-10 20:06:22.000 10 7863.07 930.00 53947.78 88888.00 2018-01-10 20:06:23.000 10 7863.10 930.05 53947.79 88888.00 2018-01-10 20:06:24.000 10 7863.12 930.08 53947.79 88888.00 2018-01-10 20:06:25.000 10 7863.15 930.12 53947.79 88888.00 2018-01-10 20:06:26.000 10 7863.18 930.17 53947.79 88888.00 2018-01-10 20:06:27.000 10 7863.20 930.22 53947.79 88888.00 2018-01-10 20:06:28.000 10 7863.21 930.24 53947.79 88888.00 2018-01-10 20:06:29.000 10 7863.23 930.27 53947.78 88888.00 2018-01-10 20:06:30.000 10 7863.26 930.31 53947.77 88888.00 2018-01-10 20:06:31.000 10 7863.29 930.34 53947.76 88888.00 2018-01-10 20:06:32.000 10 7863.31 930.36 53947.75 88888.00 2018-01-10 20:06:33.000 10 7863.34 930.40 53947.74 88888.00 2018-01-10 20:06:34.000 10 7863.36 930.43 53947.73 88888.00 2018-01-10 20:06:35.000 10 7863.38 930.44 53947.73 88888.00 2018-01-10 20:06:36.000 10 7863.40 930.46 53947.74 88888.00 2018-01-10 20:06:37.000 10 7863.43 930.50 53947.74 88888.00 2018-01-10 20:06:38.000 10 7863.47 930.54 53947.75 88888.00 2018-01-10 20:06:39.000 10 7863.51 930.55 53947.77 88888.00 2018-01-10 20:06:40.000 10 7863.55 930.54 53947.78 88888.00 2018-01-10 20:06:41.000 10 7863.58 930.55 53947.80 88888.00 2018-01-10 20:06:42.000 10 7863.61 930.56 53947.81 88888.00 2018-01-10 20:06:43.000 10 7863.65 930.56 53947.82 88888.00 2018-01-10 20:06:44.000 10 7863.70 930.55 53947.85 88888.00 2018-01-10 20:06:45.000 10 7863.73 930.53 53947.88 88888.00 2018-01-10 20:06:46.000 10 7863.76 930.51 53947.89 88888.00 2018-01-10 20:06:47.000 10 7863.81 930.50 53947.91 88888.00 2018-01-10 20:06:48.000 10 7863.84 930.50 53947.93 88888.00 2018-01-10 20:06:49.000 10 7863.88 930.49 53947.93 88888.00 2018-01-10 20:06:50.000 10 7863.91 930.47 53947.93 88888.00 2018-01-10 20:06:51.000 10 7863.94 930.46 53947.93 88888.00 2018-01-10 20:06:52.000 10 7863.96 930.46 53947.95 88888.00 2018-01-10 20:06:53.000 10 7863.97 930.46 53947.95 88888.00 2018-01-10 20:06:54.000 10 7864.00 930.45 53947.94 88888.00 2018-01-10 20:06:55.000 10 7864.02 930.46 53947.94 88888.00 2018-01-10 20:06:56.000 10 7864.03 930.48 53947.94 88888.00 2018-01-10 20:06:57.000 10 7864.03 930.48 53947.92 88888.00 2018-01-10 20:06:58.000 10 7864.03 930.50 53947.90 88888.00 2018-01-10 20:06:59.000 10 7864.04 930.52 53947.89 88888.00 2018-01-10 20:07:00.000 10 7864.05 930.53 53947.88 88888.00 2018-01-10 20:07:01.000 10 7864.06 930.55 53947.88 88888.00 2018-01-10 20:07:02.000 10 7864.07 930.57 53947.86 88888.00 2018-01-10 20:07:03.000 10 7864.07 930.58 53947.85 88888.00 2018-01-10 20:07:04.000 10 7864.05 930.60 53947.83 88888.00 2018-01-10 20:07:05.000 10 7864.02 930.61 53947.81 88888.00 2018-01-10 20:07:06.000 10 7864.00 930.62 53947.77 88888.00 2018-01-10 20:07:07.000 10 7863.99 930.63 53947.73 88888.00 2018-01-10 20:07:08.000 10 7863.98 930.64 53947.71 88888.00 2018-01-10 20:07:09.000 10 7863.96 930.66 53947.70 88888.00 2018-01-10 20:07:10.000 10 7863.94 930.66 53947.67 88888.00 2018-01-10 20:07:11.000 10 7863.91 930.66 53947.65 88888.00 2018-01-10 20:07:12.000 10 7863.89 930.66 53947.64 88888.00 2018-01-10 20:07:13.000 10 7863.88 930.65 53947.63 88888.00 2018-01-10 20:07:14.000 10 7863.87 930.64 53947.62 88888.00 2018-01-10 20:07:15.000 10 7863.87 930.63 53947.61 88888.00 2018-01-10 20:07:16.000 10 7863.88 930.62 53947.62 88888.00 2018-01-10 20:07:17.000 10 7863.90 930.62 53947.63 88888.00 2018-01-10 20:07:18.000 10 7863.91 930.60 53947.64 88888.00 2018-01-10 20:07:19.000 10 7863.92 930.58 53947.65 88888.00 2018-01-10 20:07:20.000 10 7863.95 930.59 53947.66 88888.00 2018-01-10 20:07:21.000 10 7863.98 930.58 53947.66 88888.00 2018-01-10 20:07:22.000 10 7864.00 930.57 53947.67 88888.00 2018-01-10 20:07:23.000 10 7864.03 930.57 53947.67 88888.00 2018-01-10 20:07:24.000 10 7864.05 930.56 53947.68 88888.00 2018-01-10 20:07:25.000 10 7864.06 930.54 53947.69 88888.00 2018-01-10 20:07:26.000 10 7864.09 930.54 53947.71 88888.00 2018-01-10 20:07:27.000 10 7864.13 930.55 53947.72 88888.00 2018-01-10 20:07:28.000 10 7864.17 930.54 53947.74 88888.00 2018-01-10 20:07:29.000 10 7864.21 930.53 53947.77 88888.00 2018-01-10 20:07:30.000 10 7864.26 930.53 53947.81 88888.00 2018-01-10 20:07:31.000 10 7864.32 930.53 53947.84 88888.00 2018-01-10 20:07:32.000 10 7864.40 930.53 53947.88 88888.00 2018-01-10 20:07:33.000 10 7864.48 930.52 53947.94 88888.00 2018-01-10 20:07:34.000 10 7864.56 930.53 53947.99 88888.00 2018-01-10 20:07:35.000 10 7864.65 930.54 53948.04 88888.00 2018-01-10 20:07:36.000 10 7864.74 930.55 53948.08 88888.00 2018-01-10 20:07:37.000 10 7864.83 930.55 53948.13 88888.00 2018-01-10 20:07:38.000 10 7864.93 930.56 53948.18 88888.00 2018-01-10 20:07:39.000 10 7865.02 930.57 53948.22 88888.00 2018-01-10 20:07:40.000 10 7865.10 930.59 53948.25 88888.00 2018-01-10 20:07:41.000 10 7865.19 930.63 53948.29 88888.00 2018-01-10 20:07:42.000 10 7865.28 930.67 53948.32 88888.00 2018-01-10 20:07:43.000 10 7865.35 930.70 53948.35 88888.00 2018-01-10 20:07:44.000 10 7865.42 930.72 53948.38 88888.00 2018-01-10 20:07:45.000 10 7865.48 930.76 53948.39 88888.00 2018-01-10 20:07:46.000 10 7865.54 930.79 53948.41 88888.00 2018-01-10 20:07:47.000 10 7865.59 930.81 53948.42 88888.00 2018-01-10 20:07:48.000 10 7865.65 930.86 53948.45 88888.00 2018-01-10 20:07:49.000 10 7865.71 930.89 53948.47 88888.00 2018-01-10 20:07:50.000 10 7865.77 930.91 53948.48 88888.00 2018-01-10 20:07:51.000 10 7865.81 930.94 53948.50 88888.00 2018-01-10 20:07:52.000 10 7865.86 930.99 53948.52 88888.00 2018-01-10 20:07:53.000 10 7865.92 931.02 53948.55 88888.00 2018-01-10 20:07:54.000 10 7865.98 931.04 53948.58 88888.00 2018-01-10 20:07:55.000 10 7866.04 931.07 53948.62 88888.00 2018-01-10 20:07:56.000 10 7866.11 931.12 53948.66 88888.00 2018-01-10 20:07:57.000 10 7866.19 931.18 53948.69 88888.00 2018-01-10 20:07:58.000 10 7866.26 931.23 53948.71 88888.00 2018-01-10 20:07:59.000 10 7866.32 931.27 53948.74 88888.00 2018-01-10 20:08:00.000 10 7866.38 931.31 53948.76 88888.00 2018-01-10 20:08:01.000 10 7866.45 931.36 53948.79 88888.00 2018-01-10 20:08:02.000 10 7866.53 931.41 53948.81 88888.00 2018-01-10 20:08:03.000 10 7866.59 931.47 53948.83 88888.00 2018-01-10 20:08:04.000 10 7866.63 931.52 53948.86 88888.00 2018-01-10 20:08:05.000 10 7866.68 931.56 53948.87 88888.00 2018-01-10 20:08:06.000 10 7866.72 931.60 53948.88 88888.00 2018-01-10 20:08:07.000 10 7866.76 931.65 53948.89 88888.00 2018-01-10 20:08:08.000 10 7866.81 931.70 53948.89 88888.00 2018-01-10 20:08:09.000 10 7866.87 931.73 53948.91 88888.00 2018-01-10 20:08:10.000 10 7866.91 931.77 53948.93 88888.00 2018-01-10 20:08:11.000 10 7866.93 931.79 53948.93 88888.00 2018-01-10 20:08:12.000 10 7866.96 931.81 53948.95 88888.00 2018-01-10 20:08:13.000 10 7866.98 931.82 53948.96 88888.00 2018-01-10 20:08:14.000 10 7867.00 931.84 53948.97 88888.00 2018-01-10 20:08:15.000 10 7867.02 931.85 53948.99 88888.00 2018-01-10 20:08:16.000 10 7867.03 931.84 53949.00 88888.00 2018-01-10 20:08:17.000 10 7867.03 931.84 53949.00 88888.00 2018-01-10 20:08:18.000 10 7867.03 931.85 53949.00 88888.00 2018-01-10 20:08:19.000 10 7867.02 931.87 53948.99 88888.00 2018-01-10 20:08:20.000 10 7867.02 931.89 53948.98 88888.00 2018-01-10 20:08:21.000 10 7867.01 931.91 53948.96 88888.00 2018-01-10 20:08:22.000 10 7867.00 931.92 53948.96 88888.00 2018-01-10 20:08:23.000 10 7866.99 931.92 53948.96 88888.00 2018-01-10 20:08:24.000 10 7866.98 931.91 53948.96 88888.00 2018-01-10 20:08:25.000 10 7866.96 931.91 53948.97 88888.00 2018-01-10 20:08:26.000 10 7866.94 931.91 53948.98 88888.00 2018-01-10 20:08:27.000 10 7866.93 931.92 53948.99 88888.00 2018-01-10 20:08:28.000 10 7866.94 931.92 53949.00 88888.00 2018-01-10 20:08:29.000 10 7866.97 931.94 53949.02 88888.00 2018-01-10 20:08:30.000 10 7866.99 931.96 53949.03 88888.00 2018-01-10 20:08:31.000 10 7867.01 931.97 53949.05 88888.00 2018-01-10 20:08:32.000 10 7867.02 931.99 53949.07 88888.00 2018-01-10 20:08:33.000 10 7867.01 932.00 53949.07 88888.00 2018-01-10 20:08:34.000 10 7866.99 932.00 53949.05 88888.00 2018-01-10 20:08:35.000 10 7866.96 932.01 53949.04 88888.00 2018-01-10 20:08:36.000 10 7866.92 932.01 53949.03 88888.00 2018-01-10 20:08:37.000 10 7866.89 932.01 53949.00 88888.00 2018-01-10 20:08:38.000 10 7866.84 932.01 53948.97 88888.00 2018-01-10 20:08:39.000 10 7866.77 932.03 53948.93 88888.00 2018-01-10 20:08:40.000 10 7866.70 932.03 53948.89 88888.00 2018-01-10 20:08:41.000 10 7866.61 932.02 53948.84 88888.00 2018-01-10 20:08:42.000 10 7866.50 932.01 53948.78 88888.00 2018-01-10 20:08:43.000 10 7866.39 932.00 53948.71 88888.00 2018-01-10 20:08:44.000 10 7866.29 931.98 53948.65 88888.00 2018-01-10 20:08:45.000 10 7866.18 931.96 53948.61 88888.00 2018-01-10 20:08:46.000 10 7866.06 931.92 53948.56 88888.00 2018-01-10 20:08:47.000 10 7865.96 931.87 53948.52 88888.00 2018-01-10 20:08:48.000 10 7865.85 931.81 53948.46 88888.00 2018-01-10 20:08:49.000 10 7865.73 931.74 53948.41 88888.00 2018-01-10 20:08:50.000 10 7865.62 931.65 53948.37 88888.00 2018-01-10 20:08:51.000 10 7865.51 931.55 53948.35 88888.00 2018-01-10 20:08:52.000 10 7865.39 931.45 53948.33 88888.00 2018-01-10 20:08:53.000 10 7865.28 931.35 53948.30 88888.00 2018-01-10 20:08:54.000 10 7865.19 931.25 53948.28 88888.00 2018-01-10 20:08:55.000 10 7865.12 931.16 53948.27 88888.00 2018-01-10 20:08:56.000 10 7865.04 931.06 53948.24 88888.00 2018-01-10 20:08:57.000 10 7864.97 930.97 53948.21 88888.00 2018-01-10 20:08:58.000 10 7864.90 930.89 53948.20 88888.00 2018-01-10 20:08:59.000 10 7864.83 930.79 53948.18 88888.00 2018-01-10 20:09:00.000 10 7864.74 930.69 53948.16 88888.00 2018-01-10 20:09:01.000 10 7864.65 930.60 53948.14 88888.00 2018-01-10 20:09:02.000 10 7864.57 930.50 53948.12 88888.00 2018-01-10 20:09:03.000 10 7864.49 930.40 53948.11 88888.00 2018-01-10 20:09:04.000 10 7864.40 930.29 53948.09 88888.00 2018-01-10 20:09:05.000 10 7864.31 930.19 53948.06 88888.00 2018-01-10 20:09:06.000 10 7864.22 930.09 53948.04 88888.00 2018-01-10 20:09:07.000 10 7864.13 929.99 53948.02 88888.00 2018-01-10 20:09:08.000 10 7864.04 929.89 53948.00 88888.00 2018-01-10 20:09:09.000 10 7863.94 929.80 53947.98 88888.00 2018-01-10 20:09:10.000 10 7863.82 929.70 53947.92 88888.00 2018-01-10 20:09:11.000 10 7863.69 929.58 53947.87 88888.00 2018-01-10 20:09:12.000 10 7863.57 929.45 53947.86 88888.00 2018-01-10 20:09:13.000 10 7863.47 929.31 53947.84 88888.00 2018-01-10 20:09:14.000 10 7863.38 929.20 53947.84 88888.00 2018-01-10 20:09:15.000 10 7863.32 929.10 53947.85 88888.00 2018-01-10 20:09:16.000 10 7863.26 929.01 53947.85 88888.00 2018-01-10 20:09:17.000 10 7863.17 928.92 53947.83 88888.00 2018-01-10 20:09:18.000 10 7863.10 928.83 53947.81 88888.00 2018-01-10 20:09:19.000 10 7863.05 928.75 53947.80 88888.00 2018-01-10 20:09:20.000 10 7863.00 928.68 53947.82 88888.00 2018-01-10 20:09:21.000 10 7862.98 928.59 53947.85 88888.00 2018-01-10 20:09:22.000 10 7862.99 928.50 53947.90 88888.00 2018-01-10 20:09:23.000 10 7863.00 928.43 53947.94 88888.00 2018-01-10 20:09:24.000 10 7863.04 928.38 53947.98 88888.00 2018-01-10 20:09:25.000 10 7863.09 928.33 53948.02 88888.00 2018-01-10 20:09:26.000 10 7863.12 928.28 53948.07 88888.00 2018-01-10 20:09:27.000 10 7863.15 928.23 53948.12 88888.00 2018-01-10 20:09:28.000 10 7863.18 928.19 53948.15 88888.00 2018-01-10 20:09:29.000 10 7863.23 928.16 53948.18 88888.00 2018-01-10 20:09:30.000 10 7863.28 928.14 53948.21 88888.00 2018-01-10 20:09:31.000 10 7863.34 928.12 53948.23 88888.00 2018-01-10 20:09:32.000 10 7863.40 928.14 53948.27 88888.00 2018-01-10 20:09:33.000 10 7863.46 928.15 53948.32 88888.00 2018-01-10 20:09:34.000 10 7863.53 928.14 53948.36 88888.00 2018-01-10 20:09:35.000 10 7863.61 928.15 53948.40 88888.00 2018-01-10 20:09:36.000 10 7863.68 928.17 53948.45 88888.00 2018-01-10 20:09:37.000 10 7863.77 928.20 53948.50 88888.00 2018-01-10 20:09:38.000 10 7863.88 928.24 53948.54 88888.00 2018-01-10 20:09:39.000 10 7863.97 928.26 53948.59 88888.00 2018-01-10 20:09:40.000 10 7864.07 928.29 53948.63 88888.00 2018-01-10 20:09:41.000 10 7864.15 928.33 53948.68 88888.00 2018-01-10 20:09:42.000 10 7864.23 928.37 53948.71 88888.00 2018-01-10 20:09:43.000 10 7864.32 928.44 53948.74 88888.00 2018-01-10 20:09:44.000 10 7864.43 928.50 53948.77 88888.00 2018-01-10 20:09:45.000 10 7864.53 928.57 53948.81 88888.00 2018-01-10 20:09:46.000 10 7864.61 928.63 53948.85 88888.00 2018-01-10 20:09:47.000 10 7864.69 928.70 53948.90 88888.00 2018-01-10 20:09:48.000 10 7864.80 928.76 53948.94 88888.00 2018-01-10 20:09:49.000 10 7864.90 928.80 53948.99 88888.00 2018-01-10 20:09:50.000 10 7865.00 928.84 53949.05 88888.00 2018-01-10 20:09:51.000 10 7865.12 928.89 53949.12 88888.00 2018-01-10 20:09:52.000 10 7865.24 928.95 53949.18 88888.00 2018-01-10 20:09:53.000 10 7865.35 929.02 53949.22 88888.00 2018-01-10 20:09:54.000 10 7865.48 929.10 53949.27 88888.00 2018-01-10 20:09:55.000 10 7865.60 929.16 53949.33 88888.00 2018-01-10 20:09:56.000 10 7865.71 929.18 53949.39 88888.00 2018-01-10 20:09:57.000 10 7865.81 929.20 53949.42 88888.00 2018-01-10 20:09:58.000 10 7865.90 929.23 53949.45 88888.00 2018-01-10 20:09:59.000 10 7865.99 929.27 53949.50 88888.00 2018-01-10 20:10:00.000 10 7866.07 929.31 53949.53 88888.00 2018-01-10 20:10:01.000 10 7866.14 929.34 53949.55 88888.00 2018-01-10 20:10:02.000 10 7866.21 929.38 53949.57 88888.00 2018-01-10 20:10:03.000 10 7866.28 929.41 53949.59 88888.00 2018-01-10 20:10:04.000 10 7866.36 929.46 53949.61 88888.00 2018-01-10 20:10:05.000 10 7866.43 929.50 53949.66 88888.00 2018-01-10 20:10:06.000 10 7866.49 929.53 53949.69 88888.00 2018-01-10 20:10:07.000 10 7866.56 929.56 53949.71 88888.00 2018-01-10 20:10:08.000 10 7866.62 929.59 53949.74 88888.00 2018-01-10 20:10:09.000 10 7866.70 929.63 53949.78 88888.00 2018-01-10 20:10:10.000 10 7866.76 929.68 53949.81 88888.00 2018-01-10 20:10:11.000 10 7866.81 929.71 53949.83 88888.00 2018-01-10 20:10:12.000 10 7866.85 929.75 53949.85 88888.00 2018-01-10 20:10:13.000 10 7866.91 929.78 53949.88 88888.00 2018-01-10 20:10:14.000 10 7866.96 929.80 53949.90 88888.00 2018-01-10 20:10:15.000 10 7867.00 929.84 53949.92 88888.00 2018-01-10 20:10:16.000 10 7867.03 929.90 53949.93 88888.00 2018-01-10 20:10:17.000 10 7867.05 929.94 53949.93 88888.00 2018-01-10 20:10:18.000 10 7867.09 929.98 53949.95 88888.00 2018-01-10 20:10:19.000 10 7867.14 930.03 53949.98 88888.00 2018-01-10 20:10:20.000 10 7867.20 930.10 53950.02 88888.00 2018-01-10 20:10:21.000 10 7867.29 930.15 53950.07 88888.00 2018-01-10 20:10:22.000 10 7867.36 930.22 53950.12 88888.00 2018-01-10 20:10:23.000 10 7867.45 930.29 53950.16 88888.00 2018-01-10 20:10:24.000 10 7867.55 930.37 53950.20 88888.00 2018-01-10 20:10:25.000 10 7867.63 930.45 53950.23 88888.00 2018-01-10 20:10:26.000 10 7867.67 930.49 53950.26 88888.00 2018-01-10 20:10:27.000 10 7867.75 930.54 53950.29 88888.00 2018-01-10 20:10:28.000 10 7867.84 930.60 53950.34 88888.00 2018-01-10 20:10:29.000 10 7867.91 930.63 53950.38 88888.00 2018-01-10 20:10:30.000 10 7867.96 930.65 53950.40 88888.00 2018-01-10 20:10:31.000 10 7868.01 930.68 53950.42 88888.00 2018-01-10 20:10:32.000 10 7868.05 930.72 53950.44 88888.00 2018-01-10 20:10:33.000 10 7868.07 930.77 53950.44 88888.00 2018-01-10 20:10:34.000 10 7868.08 930.81 53950.42 88888.00 2018-01-10 20:10:35.000 10 7868.08 930.86 53950.42 88888.00 2018-01-10 20:10:36.000 10 7868.09 930.91 53950.41 88888.00 2018-01-10 20:10:37.000 10 7868.09 930.97 53950.40 88888.00 2018-01-10 20:10:38.000 10 7868.07 931.02 53950.38 88888.00 2018-01-10 20:10:39.000 10 7868.05 931.08 53950.35 88888.00 2018-01-10 20:10:40.000 10 7868.03 931.12 53950.33 88888.00 2018-01-10 20:10:41.000 10 7868.02 931.17 53950.31 88888.00 2018-01-10 20:10:42.000 10 7867.99 931.20 53950.28 88888.00 2018-01-10 20:10:43.000 10 7867.94 931.20 53950.26 88888.00 2018-01-10 20:10:44.000 10 7867.88 931.22 53950.22 88888.00 2018-01-10 20:10:45.000 10 7867.83 931.26 53950.19 88888.00 2018-01-10 20:10:46.000 10 7867.77 931.28 53950.14 88888.00 2018-01-10 20:10:47.000 10 7867.69 931.30 53950.09 88888.00 2018-01-10 20:10:48.000 10 7867.62 931.33 53950.05 88888.00 2018-01-10 20:10:49.000 10 7867.55 931.37 53950.00 88888.00 2018-01-10 20:10:50.000 10 7867.49 931.43 53949.95 88888.00 2018-01-10 20:10:51.000 10 7867.43 931.47 53949.91 88888.00 2018-01-10 20:10:52.000 10 7867.34 931.51 53949.86 88888.00 2018-01-10 20:10:53.000 10 7867.24 931.54 53949.81 88888.00 2018-01-10 20:10:54.000 10 7867.14 931.57 53949.75 88888.00 2018-01-10 20:10:55.000 10 7867.02 931.61 53949.67 88888.00 2018-01-10 20:10:56.000 10 7866.90 931.62 53949.60 88888.00 2018-01-10 20:10:57.000 10 7866.78 931.62 53949.55 88888.00 2018-01-10 20:10:58.000 10 7866.68 931.61 53949.51 88888.00 2018-01-10 20:10:59.000 10 7866.57 931.61 53949.47 88888.00 2018-01-10 20:11:00.000 10 7866.45 931.61 53949.43 88888.00 2018-01-10 20:11:01.000 10 7866.32 931.61 53949.39 88888.00 2018-01-10 20:11:02.000 10 7866.20 931.58 53949.34 88888.00 2018-01-10 20:11:03.000 10 7866.08 931.55 53949.29 88888.00 2018-01-10 20:11:04.000 10 7865.97 931.55 53949.24 88888.00 2018-01-10 20:11:05.000 10 7865.87 931.51 53949.19 88888.00 2018-01-10 20:11:06.000 10 7865.75 931.46 53949.16 88888.00 2018-01-10 20:11:07.000 10 7865.63 931.43 53949.13 88888.00 2018-01-10 20:11:08.000 10 7865.53 931.41 53949.10 88888.00 2018-01-10 20:11:09.000 10 7865.44 931.37 53949.06 88888.00 2018-01-10 20:11:10.000 10 7865.36 931.35 53949.04 88888.00 2018-01-10 20:11:11.000 10 7865.28 931.33 53949.02 88888.00 2018-01-10 20:11:12.000 10 7865.21 931.30 53949.00 88888.00 2018-01-10 20:11:13.000 10 7865.14 931.26 53948.99 88888.00 2018-01-10 20:11:14.000 10 7865.09 931.20 53948.99 88888.00 2018-01-10 20:11:15.000 10 7865.01 931.14 53948.97 88888.00 2018-01-10 20:11:16.000 10 7864.93 931.10 53948.95 88888.00 2018-01-10 20:11:17.000 10 7864.86 931.03 53948.95 88888.00 2018-01-10 20:11:18.000 10 7864.78 930.97 53948.92 88888.00 2018-01-10 20:11:19.000 10 7864.70 930.92 53948.87 88888.00 2018-01-10 20:11:20.000 10 7864.63 930.87 53948.85 88888.00 2018-01-10 20:11:21.000 10 7864.57 930.83 53948.84 88888.00 2018-01-10 20:11:22.000 10 7864.51 930.80 53948.82 88888.00 2018-01-10 20:11:23.000 10 7864.46 930.75 53948.82 88888.00 2018-01-10 20:11:24.000 10 7864.41 930.67 53948.83 88888.00 2018-01-10 20:11:25.000 10 7864.37 930.61 53948.84 88888.00 2018-01-10 20:11:26.000 10 7864.34 930.56 53948.83 88888.00 2018-01-10 20:11:27.000 10 7864.30 930.52 53948.82 88888.00 2018-01-10 20:11:28.000 10 7864.27 930.49 53948.82 88888.00 2018-01-10 20:11:29.000 10 7864.23 930.45 53948.82 88888.00 2018-01-10 20:11:30.000 10 7864.19 930.42 53948.82 88888.00 2018-01-10 20:11:31.000 10 7864.17 930.39 53948.81 88888.00 2018-01-10 20:11:32.000 10 7864.15 930.36 53948.82 88888.00 2018-01-10 20:11:33.000 10 7864.14 930.33 53948.83 88888.00 2018-01-10 20:11:34.000 10 7864.14 930.30 53948.83 88888.00 2018-01-10 20:11:35.000 10 7864.11 930.25 53948.82 88888.00 2018-01-10 20:11:36.000 10 7864.09 930.21 53948.80 88888.00 2018-01-10 20:11:37.000 10 7864.08 930.17 53948.79 88888.00 2018-01-10 20:11:38.000 10 7864.06 930.14 53948.80 88888.00 2018-01-10 20:11:39.000 10 7864.06 930.10 53948.83 88888.00 2018-01-10 20:11:40.000 10 7864.08 930.07 53948.85 88888.00 2018-01-10 20:11:41.000 10 7864.10 930.04 53948.88 88888.00 2018-01-10 20:11:42.000 10 7864.14 930.02 53948.91 88888.00 2018-01-10 20:11:43.000 10 7864.18 930.01 53948.92 88888.00 2018-01-10 20:11:44.000 10 7864.22 930.00 53948.95 88888.00 2018-01-10 20:11:45.000 10 7864.29 929.99 53949.00 88888.00 2018-01-10 20:11:46.000 10 7864.35 929.99 53949.05 88888.00 2018-01-10 20:11:47.000 10 7864.42 930.00 53949.11 88888.00 2018-01-10 20:11:48.000 10 7864.51 930.01 53949.17 88888.00 2018-01-10 20:11:49.000 10 7864.60 930.03 53949.21 88888.00 2018-01-10 20:11:50.000 10 7864.69 930.06 53949.25 88888.00 2018-01-10 20:11:51.000 10 7864.77 930.08 53949.29 88888.00 2018-01-10 20:11:52.000 10 7864.85 930.11 53949.34 88888.00 2018-01-10 20:11:53.000 10 7864.93 930.16 53949.36 88888.00 2018-01-10 20:11:54.000 10 7865.01 930.18 53949.39 88888.00 2018-01-10 20:11:55.000 10 7865.11 930.19 53949.44 88888.00 2018-01-10 20:11:56.000 10 7865.20 930.23 53949.50 88888.00 2018-01-10 20:11:57.000 10 7865.29 930.28 53949.56 88888.00 2018-01-10 20:11:58.000 10 7865.40 930.32 53949.59 88888.00 2018-01-10 20:11:59.000 10 7865.49 930.34 53949.63 88888.00 2018-01-10 20:12:00.000 10 7865.58 930.37 53949.68 88888.00 2018-01-10 20:12:01.000 10 7865.66 930.42 53949.70 88888.00 2018-01-10 20:12:02.000 10 7865.76 930.48 53949.73 88888.00 2018-01-10 20:12:03.000 10 7865.85 930.53 53949.77 88888.00 2018-01-10 20:12:04.000 10 7865.93 930.58 53949.79 88888.00 2018-01-10 20:12:05.000 10 7865.99 930.62 53949.81 88888.00 2018-01-10 20:12:06.000 10 7866.06 930.65 53949.82 88888.00 2018-01-10 20:12:07.000 10 7866.13 930.70 53949.84 88888.00 2018-01-10 20:12:08.000 10 7866.20 930.74 53949.87 88888.00 2018-01-10 20:12:09.000 10 7866.29 930.76 53949.88 88888.00 2018-01-10 20:12:10.000 10 7866.41 930.80 53949.91 88888.00 2018-01-10 20:12:11.000 10 7866.52 930.88 53949.95 88888.00 2018-01-10 20:12:12.000 10 7866.62 930.95 53949.99 88888.00 2018-01-10 20:12:13.000 10 7866.71 930.99 53950.03 88888.00 2018-01-10 20:12:14.000 10 7866.78 931.03 53950.06 88888.00 2018-01-10 20:12:15.000 10 7866.87 931.09 53950.09 88888.00 2018-01-10 20:12:16.000 10 7866.96 931.13 53950.12 88888.00 2018-01-10 20:12:17.000 10 7867.07 931.16 53950.14 88888.00 2018-01-10 20:12:18.000 10 7867.18 931.21 53950.17 88888.00 2018-01-10 20:12:19.000 10 7867.27 931.25 53950.21 88888.00 2018-01-10 20:12:20.000 10 7867.33 931.28 53950.25 88888.00 2018-01-10 20:12:21.000 10 7867.41 931.32 53950.28 88888.00 2018-01-10 20:12:22.000 10 7867.51 931.33 53950.31 88888.00 2018-01-10 20:12:23.000 10 7867.61 931.32 53950.34 88888.00 2018-01-10 20:12:24.000 10 7867.69 931.32 53950.37 88888.00 2018-01-10 20:12:25.000 10 7867.78 931.31 53950.41 88888.00 2018-01-10 20:12:26.000 10 7867.88 931.30 53950.46 88888.00 2018-01-10 20:12:27.000 10 7867.99 931.28 53950.52 88888.00 2018-01-10 20:12:28.000 10 7868.10 931.26 53950.57 88888.00 2018-01-10 20:12:29.000 10 7868.20 931.25 53950.62 88888.00 2018-01-10 20:12:30.000 10 7868.30 931.24 53950.66 88888.00 2018-01-10 20:12:31.000 10 7868.38 931.25 53950.68 88888.00 2018-01-10 20:12:32.000 10 7868.45 931.26 53950.70 88888.00 2018-01-10 20:12:33.000 10 7868.51 931.26 53950.71 88888.00 2018-01-10 20:12:34.000 10 7868.56 931.29 53950.72 88888.00 2018-01-10 20:12:35.000 10 7868.61 931.33 53950.73 88888.00 2018-01-10 20:12:36.000 10 7868.64 931.36 53950.73 88888.00 2018-01-10 20:12:37.000 10 7868.66 931.37 53950.71 88888.00 2018-01-10 20:12:38.000 10 7868.65 931.38 53950.69 88888.00 2018-01-10 20:12:39.000 10 7868.64 931.38 53950.68 88888.00 2018-01-10 20:12:40.000 10 7868.63 931.37 53950.66 88888.00 2018-01-10 20:12:41.000 10 7868.63 931.38 53950.66 88888.00 2018-01-10 20:12:42.000 10 7868.63 931.37 53950.65 88888.00 2018-01-10 20:12:43.000 10 7868.63 931.36 53950.65 88888.00 2018-01-10 20:12:44.000 10 7868.62 931.33 53950.65 88888.00 2018-01-10 20:12:45.000 10 7868.62 931.31 53950.66 88888.00 2018-01-10 20:12:46.000 10 7868.62 931.30 53950.66 88888.00 2018-01-10 20:12:47.000 10 7868.60 931.29 53950.65 88888.00 2018-01-10 20:12:48.000 10 7868.59 931.26 53950.63 88888.00 2018-01-10 20:12:49.000 10 7868.58 931.24 53950.62 88888.00 2018-01-10 20:12:50.000 10 7868.56 931.23 53950.62 88888.00 2018-01-10 20:12:51.000 10 7868.55 931.20 53950.62 88888.00 2018-01-10 20:12:52.000 10 7868.55 931.18 53950.62 88888.00 2018-01-10 20:12:53.000 10 7868.54 931.15 53950.61 88888.00 2018-01-10 20:12:54.000 10 7868.52 931.12 53950.58 88888.00 2018-01-10 20:12:55.000 10 7868.47 931.09 53950.56 88888.00 2018-01-10 20:12:56.000 10 7868.42 931.05 53950.53 88888.00 2018-01-10 20:12:57.000 10 7868.36 931.01 53950.49 88888.00 2018-01-10 20:12:58.000 10 7868.29 930.98 53950.44 88888.00 2018-01-10 20:12:59.000 10 7868.21 930.94 53950.39 88888.00 2018-01-10 20:13:00.000 10 7868.12 930.89 53950.33 88888.00 2018-01-10 20:13:01.000 10 7867.99 930.83 53950.25 88888.00 2018-01-10 20:13:02.000 10 7867.83 930.78 53950.15 88888.00 2018-01-10 20:13:03.000 10 7867.68 930.71 53950.07 88888.00 2018-01-10 20:13:04.000 10 7867.52 930.63 53949.98 88888.00 2018-01-10 20:13:05.000 10 7867.34 930.56 53949.88 88888.00 2018-01-10 20:13:06.000 10 7867.15 930.49 53949.77 88888.00 2018-01-10 20:13:07.000 10 7866.95 930.42 53949.67 88888.00 2018-01-10 20:13:08.000 10 7866.71 930.33 53949.56 88888.00 2018-01-10 20:13:09.000 10 7866.48 930.23 53949.44 88888.00 2018-01-10 20:13:10.000 10 7866.25 930.15 53949.32 88888.00 2018-01-10 20:13:11.000 10 7866.01 930.08 53949.22 88888.00 2018-01-10 20:13:12.000 10 7865.77 929.99 53949.12 88888.00 2018-01-10 20:13:13.000 10 7865.51 929.91 53949.01 88888.00 2018-01-10 20:13:14.000 10 7865.26 929.81 53948.91 88888.00 2018-01-10 20:13:15.000 10 7865.02 929.70 53948.81 88888.00 2018-01-10 20:13:16.000 10 7864.79 929.60 53948.73 88888.00 2018-01-10 20:13:17.000 10 7864.55 929.49 53948.66 88888.00 2018-01-10 20:13:18.000 10 7864.31 929.37 53948.59 88888.00 2018-01-10 20:13:19.000 10 7864.08 929.25 53948.50 88888.00 2018-01-10 20:13:20.000 10 7863.85 929.13 53948.44 88888.00 2018-01-10 20:13:21.000 10 7863.63 928.98 53948.39 88888.00 2018-01-10 20:13:22.000 10 7863.41 928.83 53948.34 88888.00 2018-01-10 20:13:23.000 10 7863.22 928.66 53948.30 88888.00 2018-01-10 20:13:24.000 10 7863.05 928.51 53948.28 88888.00 2018-01-10 20:13:25.000 10 7862.90 928.37 53948.25 88888.00 2018-01-10 20:13:26.000 10 7862.77 928.24 53948.25 88888.00 2018-01-10 20:13:27.000 10 7862.65 928.12 53948.24 88888.00 2018-01-10 20:13:28.000 10 7862.54 928.02 53948.23 88888.00 2018-01-10 20:13:29.000 10 7862.44 927.92 53948.21 88888.00 2018-01-10 20:13:30.000 10 7862.34 927.85 53948.21 88888.00 2018-01-10 20:13:31.000 10 7862.26 927.78 53948.21 88888.00 2018-01-10 20:13:32.000 10 7862.22 927.69 53948.24 88888.00 2018-01-10 20:13:33.000 10 7862.19 927.60 53948.27 88888.00 2018-01-10 20:13:34.000 10 7862.16 927.51 53948.30 88888.00 2018-01-10 20:13:35.000 10 7862.14 927.44 53948.32 88888.00 2018-01-10 20:13:36.000 10 7862.14 927.36 53948.36 88888.00 2018-01-10 20:13:37.000 10 7862.16 927.28 53948.42 88888.00 2018-01-10 20:13:38.000 10 7862.20 927.21 53948.50 88888.00 2018-01-10 20:13:39.000 10 7862.25 927.16 53948.55 88888.00 2018-01-10 20:13:40.000 10 7862.32 927.12 53948.61 88888.00 2018-01-10 20:13:41.000 10 7862.40 927.09 53948.68 88888.00 2018-01-10 20:13:42.000 10 7862.49 927.06 53948.74 88888.00 2018-01-10 20:13:43.000 10 7862.58 927.04 53948.82 88888.00 2018-01-10 20:13:44.000 10 7862.68 927.03 53948.90 88888.00 2018-01-10 20:13:45.000 10 7862.79 927.05 53948.96 88888.00 2018-01-10 20:13:46.000 10 7862.91 927.06 53949.02 88888.00 2018-01-10 20:13:47.000 10 7863.00 927.05 53949.07 88888.00 2018-01-10 20:13:48.000 10 7863.10 927.05 53949.15 88888.00 2018-01-10 20:13:49.000 10 7863.21 927.05 53949.22 88888.00 2018-01-10 20:13:50.000 10 7863.33 927.04 53949.28 88888.00 2018-01-10 20:13:51.000 10 7863.44 927.02 53949.34 88888.00 2018-01-10 20:13:52.000 10 7863.55 927.00 53949.41 88888.00 2018-01-10 20:13:53.000 10 7863.66 926.99 53949.47 88888.00 2018-01-10 20:13:54.000 10 7863.78 926.99 53949.54 88888.00 2018-01-10 20:13:55.000 10 7863.90 926.98 53949.61 88888.00 2018-01-10 20:13:56.000 10 7864.01 926.96 53949.67 88888.00 2018-01-10 20:13:57.000 10 7864.12 926.96 53949.73 88888.00 2018-01-10 20:13:58.000 10 7864.21 926.96 53949.77 88888.00 2018-01-10 20:13:59.000 10 7864.29 926.95 53949.80 88888.00 2018-01-10 20:14:00.000 10 7864.36 926.98 53949.84 88888.00 2018-01-10 20:14:01.000 10 7864.42 927.01 53949.86 88888.00 2018-01-10 20:14:02.000 10 7864.47 927.02 53949.86 88888.00 2018-01-10 20:14:03.000 10 7864.49 927.05 53949.84 88888.00 2018-01-10 20:14:04.000 10 7864.50 927.10 53949.84 88888.00 2018-01-10 20:14:05.000 10 7864.52 927.15 53949.83 88888.00 2018-01-10 20:14:06.000 10 7864.53 927.20 53949.81 88888.00 2018-01-10 20:14:07.000 10 7864.53 927.26 53949.80 88888.00 2018-01-10 20:14:08.000 10 7864.52 927.32 53949.79 88888.00 2018-01-10 20:14:09.000 10 7864.52 927.37 53949.79 88888.00 2018-01-10 20:14:10.000 10 7864.51 927.42 53949.79 88888.00 2018-01-10 20:14:11.000 10 7864.49 927.46 53949.76 88888.00 2018-01-10 20:14:12.000 10 7864.49 927.50 53949.75 88888.00 2018-01-10 20:14:13.000 10 7864.51 927.57 53949.75 88888.00 2018-01-10 20:14:14.000 10 7864.54 927.63 53949.77 88888.00 2018-01-10 20:14:15.000 10 7864.57 927.67 53949.80 88888.00 2018-01-10 20:14:16.000 10 7864.66 927.73 53949.87 88888.00 2018-01-10 20:14:17.000 10 7864.78 927.78 53949.95 88888.00 2018-01-10 20:14:18.000 10 7864.92 927.81 53950.03 88888.00 2018-01-10 20:14:19.000 10 7865.07 927.84 53950.12 88888.00 2018-01-10 20:14:20.000 10 7865.23 927.90 53950.20 88888.00 2018-01-10 20:14:21.000 10 7865.41 927.94 53950.31 88888.00 2018-01-10 20:14:22.000 10 7865.61 927.96 53950.42 88888.00 2018-01-10 20:14:23.000 10 7865.83 928.00 53950.53 88888.00 2018-01-10 20:14:24.000 10 7866.03 928.05 53950.62 88888.00 2018-01-10 20:14:25.000 10 7866.23 928.12 53950.71 88888.00 2018-01-10 20:14:26.000 10 7866.43 928.18 53950.80 88888.00 2018-01-10 20:14:27.000 10 7866.64 928.24 53950.89 88888.00 2018-01-10 20:14:28.000 10 7866.86 928.33 53950.98 88888.00 2018-01-10 20:14:29.000 10 7867.08 928.43 53951.07 88888.00 2018-01-10 20:14:30.000 10 7867.29 928.52 53951.15 88888.00 2018-01-10 20:14:31.000 10 7867.49 928.62 53951.23 88888.00 2018-01-10 20:14:32.000 10 7867.67 928.75 53951.30 88888.00 2018-01-10 20:14:33.000 10 7867.84 928.88 53951.36 88888.00 2018-01-10 20:14:34.000 10 7868.02 929.01 53951.42 88888.00 2018-01-10 20:14:35.000 10 7868.19 929.16 53951.47 88888.00 2018-01-10 20:14:36.000 10 7868.35 929.32 53951.52 88888.00 2018-01-10 20:14:37.000 10 7868.51 929.47 53951.56 88888.00 2018-01-10 20:14:38.000 10 7868.67 929.63 53951.60 88888.00 2018-01-10 20:14:39.000 10 7868.80 929.79 53951.64 88888.00 2018-01-10 20:14:40.000 10 7868.92 929.95 53951.68 88888.00 2018-01-10 20:14:41.000 10 7869.04 930.11 53951.71 88888.00 2018-01-10 20:14:42.000 10 7869.16 930.28 53951.73 88888.00 2018-01-10 20:14:43.000 10 7869.26 930.46 53951.74 88888.00 2018-01-10 20:14:44.000 10 7869.36 930.62 53951.75 88888.00 2018-01-10 20:14:45.000 10 7869.47 930.77 53951.75 88888.00 2018-01-10 20:14:46.000 10 7869.56 930.93 53951.77 88888.00 2018-01-10 20:14:47.000 10 7869.66 931.08 53951.79 88888.00 2018-01-10 20:14:48.000 10 7869.77 931.21 53951.82 88888.00 2018-01-10 20:14:49.000 10 7869.88 931.36 53951.85 88888.00 2018-01-10 20:14:50.000 10 7870.00 931.52 53951.87 88888.00 2018-01-10 20:14:51.000 10 7870.11 931.68 53951.88 88888.00 2018-01-10 20:14:52.000 10 7870.21 931.84 53951.89 88888.00 2018-01-10 20:14:53.000 10 7870.30 932.00 53951.90 88888.00 2018-01-10 20:14:54.000 10 7870.38 932.17 53951.91 88888.00 2018-01-10 20:14:55.000 10 7870.44 932.32 53951.91 88888.00 2018-01-10 20:14:56.000 10 7870.48 932.47 53951.88 88888.00 2018-01-10 20:14:57.000 10 7870.51 932.62 53951.84 88888.00 2018-01-10 20:14:58.000 10 7870.53 932.77 53951.82 88888.00 2018-01-10 20:14:59.000 10 7870.54 932.90 53951.79 88888.00 2018-01-10 20:15:00.000 10 7870.56 933.02 53951.76 88888.00 2018-01-10 20:15:01.000 10 7870.56 933.15 53951.75 88888.00 2018-01-10 20:15:02.000 10 7870.57 933.29 53951.75 88888.00 2018-01-10 20:15:03.000 10 7870.58 933.43 53951.76 88888.00 2018-01-10 20:15:04.000 10 7870.61 933.54 53951.76 88888.00 2018-01-10 20:15:05.000 10 7870.66 933.66 53951.77 88888.00 2018-01-10 20:15:06.000 10 7870.71 933.77 53951.79 88888.00 2018-01-10 20:15:07.000 10 7870.76 933.87 53951.80 88888.00 2018-01-10 20:15:08.000 10 7870.81 933.99 53951.84 88888.00 2018-01-10 20:15:09.000 10 7870.90 934.11 53951.89 88888.00 2018-01-10 20:15:10.000 10 7870.97 934.21 53951.93 88888.00 2018-01-10 20:15:11.000 10 7871.01 934.31 53951.95 88888.00 2018-01-10 20:15:12.000 10 7871.04 934.40 53951.96 88888.00 2018-01-10 20:15:13.000 10 7871.06 934.49 53951.94 88888.00 2018-01-10 20:15:14.000 10 7871.04 934.59 53951.91 88888.00 2018-01-10 20:15:15.000 10 7870.99 934.67 53951.86 88888.00 2018-01-10 20:15:16.000 10 7870.95 934.73 53951.82 88888.00 2018-01-10 20:15:17.000 10 7870.91 934.77 53951.81 88888.00 2018-01-10 20:15:18.000 10 7870.87 934.82 53951.80 88888.00 2018-01-10 20:15:19.000 10 7870.83 934.87 53951.78 88888.00 2018-01-10 20:15:20.000 10 7870.79 934.92 53951.76 88888.00 2018-01-10 20:15:21.000 10 7870.74 934.97 53951.73 88888.00 2018-01-10 20:15:22.000 10 7870.68 935.01 53951.69 88888.00 2018-01-10 20:15:23.000 10 7870.60 935.04 53951.63 88888.00 2018-01-10 20:15:24.000 10 7870.51 935.05 53951.58 88888.00 2018-01-10 20:15:25.000 10 7870.39 935.06 53951.53 88888.00 2018-01-10 20:15:26.000 10 7870.27 935.06 53951.47 88888.00 2018-01-10 20:15:27.000 10 7870.15 935.05 53951.41 88888.00 2018-01-10 20:15:28.000 10 7870.05 935.03 53951.36 88888.00 2018-01-10 20:15:29.000 10 7869.94 934.98 53951.32 88888.00 2018-01-10 20:15:30.000 10 7869.83 934.93 53951.27 88888.00 2018-01-10 20:15:31.000 10 7869.73 934.89 53951.24 88888.00 2018-01-10 20:15:32.000 10 7869.63 934.84 53951.21 88888.00 2018-01-10 20:15:33.000 10 7869.53 934.78 53951.17 88888.00 2018-01-10 20:15:34.000 10 7869.41 934.73 53951.11 88888.00 2018-01-10 20:15:35.000 10 7869.28 934.66 53951.03 88888.00 2018-01-10 20:15:36.000 10 7869.12 934.58 53950.95 88888.00 2018-01-10 20:15:37.000 10 7868.96 934.50 53950.87 88888.00 2018-01-10 20:15:38.000 10 7868.79 934.39 53950.78 88888.00 2018-01-10 20:15:39.000 10 7868.61 934.27 53950.69 88888.00 2018-01-10 20:15:40.000 10 7868.41 934.15 53950.61 88888.00 2018-01-10 20:15:41.000 10 7868.21 934.01 53950.52 88888.00 2018-01-10 20:15:42.000 10 7868.00 933.87 53950.42 88888.00 2018-01-10 20:15:43.000 10 7867.80 933.73 53950.35 88888.00 2018-01-10 20:15:44.000 10 7867.61 933.56 53950.29 88888.00 2018-01-10 20:15:45.000 10 7867.43 933.41 53950.21 88888.00 2018-01-10 20:15:46.000 10 7867.24 933.26 53950.16 88888.00 2018-01-10 20:15:47.000 10 7867.03 933.11 53950.09 88888.00 2018-01-10 20:15:48.000 10 7866.82 932.93 53950.01 88888.00 2018-01-10 20:15:49.000 10 7866.61 932.75 53949.95 88888.00 2018-01-10 20:15:50.000 10 7866.40 932.55 53949.88 88888.00 2018-01-10 20:15:51.000 10 7866.18 932.35 53949.79 88888.00 2018-01-10 20:15:52.000 10 7865.94 932.14 53949.71 88888.00 2018-01-10 20:15:53.000 10 7865.69 931.93 53949.62 88888.00 2018-01-10 20:15:54.000 10 7865.44 931.72 53949.53 88888.00 2018-01-10 20:15:55.000 10 7865.19 931.51 53949.45 88888.00 2018-01-10 20:15:56.000 10 7864.93 931.31 53949.34 88888.00 2018-01-10 20:15:57.000 10 7864.64 931.13 53949.21 88888.00 2018-01-10 20:15:58.000 10 7864.34 930.96 53949.08 88888.00 2018-01-10 20:15:59.000 10 7864.04 930.80 53948.95 88888.00 2018-01-10 20:16:00.000 10 7863.76 930.66 53948.83 88888.00 2018-01-10 20:16:01.000 10 7863.49 930.54 53948.71 88888.00 2018-01-10 20:16:02.000 10 7863.24 930.42 53948.60 88888.00 2018-01-10 20:16:03.000 10 7862.98 930.32 53948.49 88888.00 2018-01-10 20:16:04.000 10 7862.72 930.22 53948.38 88888.00 2018-01-10 20:16:05.000 10 7862.50 930.11 53948.30 88888.00 2018-01-10 20:16:06.000 10 7862.32 929.99 53948.26 88888.00 2018-01-10 20:16:07.000 10 7862.16 929.87 53948.23 88888.00 2018-01-10 20:16:08.000 10 7862.03 929.77 53948.23 88888.00 2018-01-10 20:16:09.000 10 7861.91 929.67 53948.24 88888.00 2018-01-10 20:16:10.000 10 7861.80 929.58 53948.24 88888.00 2018-01-10 20:16:11.000 10 7861.69 929.51 53948.25 88888.00 2018-01-10 20:16:12.000 10 7861.59 929.43 53948.28 88888.00 2018-01-10 20:16:13.000 10 7861.51 929.33 53948.30 88888.00 2018-01-10 20:16:14.000 10 7861.46 929.25 53948.35 88888.00 2018-01-10 20:16:15.000 10 7861.43 929.17 53948.42 88888.00 2018-01-10 20:16:16.000 10 7861.41 929.08 53948.50 88888.00 2018-01-10 20:16:17.000 10 7861.39 928.97 53948.57 88888.00 2018-01-10 20:16:18.000 10 7861.36 928.87 53948.65 88888.00 2018-01-10 20:16:19.000 10 7861.33 928.75 53948.72 88888.00 2018-01-10 20:16:20.000 10 7861.27 928.62 53948.76 88888.00 2018-01-10 20:16:21.000 10 7861.21 928.48 53948.79 88888.00 2018-01-10 20:16:22.000 10 7861.17 928.37 53948.81 88888.00 2018-01-10 20:16:23.000 10 7861.11 928.29 53948.83 88888.00 2018-01-10 20:16:24.000 10 7861.05 928.20 53948.85 88888.00 2018-01-10 20:16:25.000 10 7861.00 928.12 53948.88 88888.00 2018-01-10 20:16:26.000 10 7860.97 928.08 53948.92 88888.00 2018-01-10 20:16:27.000 10 7860.95 928.08 53948.95 88888.00 2018-01-10 20:16:28.000 10 7860.91 928.12 53948.96 88888.00 2018-01-10 20:16:29.000 10 7860.86 928.19 53948.97 88888.00 2018-01-10 20:16:30.000 10 7860.82 928.27 53949.00 88888.00 2018-01-10 20:16:31.000 10 7860.78 928.34 53949.03 88888.00 2018-01-10 20:16:32.000 10 7860.75 928.41 53949.07 88888.00 2018-01-10 20:16:33.000 10 7860.74 928.48 53949.12 88888.00 2018-01-10 20:16:34.000 10 7860.73 928.56 53949.18 88888.00 2018-01-10 20:16:35.000 10 7860.70 928.61 53949.23 88888.00 2018-01-10 20:16:36.000 10 7860.63 928.65 53949.25 88888.00 2018-01-10 20:16:37.000 10 7860.54 928.71 53949.25 88888.00 2018-01-10 20:16:38.000 10 7860.43 928.78 53949.23 88888.00 2018-01-10 20:16:39.000 10 7860.31 928.86 53949.20 88888.00 2018-01-10 20:16:40.000 10 7860.17 928.95 53949.18 88888.00 2018-01-10 20:16:41.000 10 7860.03 929.04 53949.17 88888.00 2018-01-10 20:16:42.000 10 7859.86 929.11 53949.13 88888.00 2018-01-10 20:16:43.000 10 7859.67 929.17 53949.09 88888.00 2018-01-10 20:16:44.000 10 7859.47 929.19 53949.05 88888.00 2018-01-10 20:16:45.000 10 7859.27 929.19 53949.03 88888.00 2018-01-10 20:16:46.000 10 7859.11 929.18 53949.05 88888.00 2018-01-10 20:16:47.000 10 7858.98 929.15 53949.11 88888.00 2018-01-10 20:16:48.000 10 7858.87 929.08 53949.18 88888.00 2018-01-10 20:16:49.000 10 7858.82 929.02 53949.29 88888.00 2018-01-10 20:16:50.000 10 7858.81 928.95 53949.41 88888.00 2018-01-10 20:16:51.000 10 7858.81 928.87 53949.53 88888.00 2018-01-10 20:16:52.000 10 7858.82 928.78 53949.65 88888.00 2018-01-10 20:16:53.000 10 7858.87 928.70 53949.79 88888.00 2018-01-10 20:16:54.000 10 7858.95 928.65 53949.93 88888.00 2018-01-10 20:16:55.000 10 7859.02 928.58 53950.07 88888.00 2018-01-10 20:16:56.000 10 7859.04 928.49 53950.16 88888.00 2018-01-10 20:16:57.000 10 7859.04 928.43 53950.22 88888.00 2018-01-10 20:16:58.000 10 7859.01 928.40 53950.26 88888.00 2018-01-10 20:16:59.000 10 7858.97 928.37 53950.32 88888.00 2018-01-10 20:17:00.000 10 7858.94 928.34 53950.36 88888.00 2018-01-10 20:17:01.000 10 7858.91 928.32 53950.41 88888.00 2018-01-10 20:17:02.000 10 7858.88 928.28 53950.48 88888.00 2018-01-10 20:17:03.000 10 7858.84 928.21 53950.55 88888.00 2018-01-10 20:17:04.000 10 7858.80 928.17 53950.59 88888.00 2018-01-10 20:17:05.000 10 7858.75 928.14 53950.63 88888.00 2018-01-10 20:17:06.000 10 7858.72 928.10 53950.69 88888.00 2018-01-10 20:17:07.000 10 7858.70 928.08 53950.75 88888.00 2018-01-10 20:17:08.000 10 7858.69 928.04 53950.82 88888.00 2018-01-10 20:17:09.000 10 7858.67 927.93 53950.91 88888.00 2018-01-10 20:17:10.000 10 7858.66 927.80 53951.01 88888.00 2018-01-10 20:17:11.000 10 7858.68 927.69 53951.10 88888.00 2018-01-10 20:17:12.000 10 7858.67 927.62 53951.16 88888.00 2018-01-10 20:17:13.000 10 7858.67 927.54 53951.23 88888.00 2018-01-10 20:17:14.000 10 7858.69 927.48 53951.31 88888.00 2018-01-10 20:17:15.000 10 7858.71 927.45 53951.38 88888.00 2018-01-10 20:17:16.000 10 7858.71 927.41 53951.45 88888.00 2018-01-10 20:17:17.000 10 7858.73 927.39 53951.55 88888.00 2018-01-10 20:17:18.000 10 7858.77 927.37 53951.63 88888.00 2018-01-10 20:17:19.000 10 7858.79 927.35 53951.71 88888.00 2018-01-10 20:17:20.000 10 7858.81 927.33 53951.78 88888.00 2018-01-10 20:17:21.000 10 7858.81 927.33 53951.84 88888.00 2018-01-10 20:17:22.000 10 7858.82 927.34 53951.89 88888.00 2018-01-10 20:17:23.000 10 7858.82 927.35 53951.94 88888.00 2018-01-10 20:17:24.000 10 7858.82 927.40 53951.99 88888.00 2018-01-10 20:17:25.000 10 7858.82 927.45 53952.05 88888.00 2018-01-10 20:17:26.000 10 7858.84 927.51 53952.12 88888.00 2018-01-10 20:17:27.000 10 7858.84 927.57 53952.16 88888.00 2018-01-10 20:17:28.000 10 7858.83 927.63 53952.21 88888.00 2018-01-10 20:17:29.000 10 7858.81 927.68 53952.25 88888.00 2018-01-10 20:17:30.000 10 7858.77 927.74 53952.27 88888.00 2018-01-10 20:17:31.000 10 7858.74 927.81 53952.31 88888.00 2018-01-10 20:17:32.000 10 7858.74 927.89 53952.38 88888.00 2018-01-10 20:17:33.000 10 7858.74 927.97 53952.45 88888.00 2018-01-10 20:17:34.000 10 7858.72 928.05 53952.51 88888.00 2018-01-10 20:17:35.000 10 7858.68 928.11 53952.56 88888.00 2018-01-10 20:17:36.000 10 7858.64 928.19 53952.61 88888.00 2018-01-10 20:17:37.000 10 7858.59 928.28 53952.64 88888.00 2018-01-10 20:17:38.000 10 7858.53 928.39 53952.68 88888.00 2018-01-10 20:17:39.000 10 7858.47 928.50 53952.71 88888.00 2018-01-10 20:17:40.000 10 7858.39 928.60 53952.75 88888.00 2018-01-10 20:17:41.000 10 7858.32 928.65 53952.80 88888.00 2018-01-10 20:17:42.000 10 7858.26 928.68 53952.86 88888.00 2018-01-10 20:17:43.000 10 7858.21 928.68 53952.93 88888.00 2018-01-10 20:17:44.000 10 7858.17 928.68 53953.00 88888.00 2018-01-10 20:17:45.000 10 7858.15 928.67 53953.11 88888.00 2018-01-10 20:17:46.000 10 7858.15 928.65 53953.23 88888.00 2018-01-10 20:17:47.000 10 7858.18 928.61 53953.34 88888.00 2018-01-10 20:17:48.000 10 7858.24 928.56 53953.45 88888.00 2018-01-10 20:17:49.000 10 7858.31 928.49 53953.59 88888.00 2018-01-10 20:17:50.000 10 7858.40 928.41 53953.73 88888.00 2018-01-10 20:17:51.000 10 7858.48 928.32 53953.86 88888.00 2018-01-10 20:17:52.000 10 7858.54 928.23 53953.95 88888.00 2018-01-10 20:17:53.000 10 7858.57 928.14 53954.03 88888.00 2018-01-10 20:17:54.000 10 7858.61 928.04 53954.10 88888.00 2018-01-10 20:17:55.000 10 7858.66 927.96 53954.16 88888.00 2018-01-10 20:17:56.000 10 7858.70 927.89 53954.23 88888.00 2018-01-10 20:17:57.000 10 7858.73 927.84 53954.29 88888.00 2018-01-10 20:17:58.000 10 7858.76 927.81 53954.34 88888.00 2018-01-10 20:17:59.000 10 7858.78 927.80 53954.38 88888.00 2018-01-10 20:18:00.000 10 7858.79 927.79 53954.42 88888.00 2018-01-10 20:18:01.000 10 7858.79 927.78 53954.43 88888.00 2018-01-10 20:18:02.000 10 7858.77 927.78 53954.45 88888.00 2018-01-10 20:18:03.000 10 7858.76 927.78 53954.49 88888.00 2018-01-10 20:18:04.000 10 7858.76 927.79 53954.53 88888.00 2018-01-10 20:18:05.000 10 7858.76 927.82 53954.56 88888.00 2018-01-10 20:18:06.000 10 7858.77 927.86 53954.61 88888.00 2018-01-10 20:18:07.000 10 7858.79 927.93 53954.66 88888.00 2018-01-10 20:18:08.000 10 7858.81 927.99 53954.70 88888.00 2018-01-10 20:18:09.000 10 7858.84 928.04 53954.73 88888.00 2018-01-10 20:18:10.000 10 7858.87 928.13 53954.78 88888.00 2018-01-10 20:18:11.000 10 7858.92 928.24 53954.84 88888.00 2018-01-10 20:18:12.000 10 7858.97 928.34 53954.89 88888.00 2018-01-10 20:18:13.000 10 7859.00 928.44 53954.91 88888.00 2018-01-10 20:18:14.000 10 7859.02 928.54 53954.93 88888.00 2018-01-10 20:18:15.000 10 7859.02 928.62 53954.95 88888.00 2018-01-10 20:18:16.000 10 7859.01 928.66 53954.97 88888.00 2018-01-10 20:18:17.000 10 7859.00 928.71 53954.99 88888.00 2018-01-10 20:18:18.000 10 7858.96 928.77 53955.00 88888.00 2018-01-10 20:18:19.000 10 7858.92 928.80 53954.98 88888.00 2018-01-10 20:18:20.000 10 7858.84 928.82 53954.95 88888.00 2018-01-10 20:18:21.000 10 7858.74 928.86 53954.90 88888.00 2018-01-10 20:18:22.000 10 7858.63 928.91 53954.84 88888.00 2018-01-10 20:18:23.000 10 7858.52 928.96 53954.79 88888.00 2018-01-10 20:18:24.000 10 7858.39 929.00 53954.74 88888.00 2018-01-10 20:18:25.000 10 7858.25 929.04 53954.70 88888.00 2018-01-10 20:18:26.000 10 7858.10 929.09 53954.66 88888.00 2018-01-10 20:18:27.000 10 7857.94 929.13 53954.60 88888.00 2018-01-10 20:18:28.000 10 7857.77 929.18 53954.54 88888.00 2018-01-10 20:18:29.000 10 7857.62 929.22 53954.50 88888.00 2018-01-10 20:18:30.000 10 7857.47 929.26 53954.47 88888.00 2018-01-10 20:18:31.000 10 7857.33 929.33 53954.45 88888.00 2018-01-10 20:18:32.000 10 7857.20 929.45 53954.41 88888.00 2018-01-10 20:18:33.000 10 7857.06 929.62 53954.36 88888.00 2018-01-10 20:18:34.000 10 7856.91 929.84 53954.32 88888.00 2018-01-10 20:18:35.000 10 7856.76 930.08 53954.30 88888.00 2018-01-10 20:18:36.000 10 7856.60 930.32 53954.29 88888.00 2018-01-10 20:18:37.000 10 7856.45 930.60 53954.29 88888.00 2018-01-10 20:18:38.000 10 7856.33 930.92 53954.30 88888.00 2018-01-10 20:18:39.000 10 7856.20 931.26 53954.30 88888.00 2018-01-10 20:18:40.000 10 7856.02 931.64 53954.26 88888.00 2018-01-10 20:18:41.000 10 7855.76 932.05 53954.16 88888.00 2018-01-10 20:18:42.000 10 7855.43 932.47 53954.02 88888.00 2018-01-10 20:18:43.000 10 7855.06 932.85 53953.88 88888.00 2018-01-10 20:18:44.000 10 7854.63 933.19 53953.74 88888.00 2018-01-10 20:18:45.000 10 7854.20 933.49 53953.62 88888.00 2018-01-10 20:18:46.000 10 7853.75 933.79 53953.49 88888.00 2018-01-10 20:18:47.000 10 7853.27 934.06 53953.37 88888.00 2018-01-10 20:18:48.000 10 7852.77 934.29 53953.26 88888.00 2018-01-10 20:18:49.000 10 7852.26 934.46 53953.14 88888.00 2018-01-10 20:18:50.000 10 7851.72 934.60 53953.04 88888.00 2018-01-10 20:18:51.000 10 7851.17 934.73 53952.93 88888.00 2018-01-10 20:18:52.000 10 7850.65 934.85 53952.84 88888.00 2018-01-10 20:18:53.000 10 7850.20 934.97 53952.80 88888.00 2018-01-10 20:18:54.000 10 7849.77 935.04 53952.81 88888.00 2018-01-10 20:18:55.000 10 7849.36 935.06 53952.84 88888.00 2018-01-10 20:18:56.000 10 7848.98 935.06 53952.88 88888.00 2018-01-10 20:18:57.000 10 7848.64 935.04 53952.93 88888.00 2018-01-10 20:18:58.000 10 7848.31 934.97 53953.00 88888.00 2018-01-10 20:18:59.000 10 7848.02 934.89 53953.08 88888.00 2018-01-10 20:19:00.000 10 7847.76 934.82 53953.19 88888.00 2018-01-10 20:19:01.000 10 7847.55 934.70 53953.31 88888.00 2018-01-10 20:19:02.000 10 7847.37 934.52 53953.46 88888.00 2018-01-10 20:19:03.000 10 7847.22 934.27 53953.62 88888.00 2018-01-10 20:19:04.000 10 7847.11 934.00 53953.79 88888.00 2018-01-10 20:19:05.000 10 7847.04 933.74 53953.94 88888.00 2018-01-10 20:19:06.000 10 7846.95 933.51 53954.06 88888.00 2018-01-10 20:19:07.000 10 7846.84 933.31 53954.15 88888.00 2018-01-10 20:19:08.000 10 7846.73 933.15 53954.21 88888.00 2018-01-10 20:19:09.000 10 7846.57 932.98 53954.25 88888.00 2018-01-10 20:19:10.000 10 7846.35 932.84 53954.23 88888.00 2018-01-10 20:19:11.000 10 7846.12 932.71 53954.18 88888.00 2018-01-10 20:19:12.000 10 7845.87 932.58 53954.16 88888.00 2018-01-10 20:19:13.000 10 7845.64 932.42 53954.17 88888.00 2018-01-10 20:19:14.000 10 7845.42 932.28 53954.16 88888.00 2018-01-10 20:19:15.000 10 7845.17 932.15 53954.15 88888.00 2018-01-10 20:19:16.000 10 7844.92 931.99 53954.13 88888.00 2018-01-10 20:19:17.000 10 7844.69 931.79 53954.13 88888.00 2018-01-10 20:19:18.000 10 7844.48 931.58 53954.15 88888.00 2018-01-10 20:19:19.000 10 7844.29 931.35 53954.18 88888.00 2018-01-10 20:19:20.000 10 7844.13 931.11 53954.19 88888.00 2018-01-10 20:19:21.000 10 7843.97 930.91 53954.22 88888.00 2018-01-10 20:19:22.000 10 7843.82 930.71 53954.25 88888.00 2018-01-10 20:19:23.000 10 7843.70 930.51 53954.28 88888.00 2018-01-10 20:19:24.000 10 7843.60 930.31 53954.33 88888.00 2018-01-10 20:19:25.000 10 7843.50 930.15 53954.38 88888.00 2018-01-10 20:19:26.000 10 7843.40 930.02 53954.41 88888.00 2018-01-10 20:19:27.000 10 7843.30 929.90 53954.43 88888.00 2018-01-10 20:19:28.000 10 7843.19 929.78 53954.44 88888.00 2018-01-10 20:19:29.000 10 7843.08 929.68 53954.45 88888.00 2018-01-10 20:19:30.000 10 7842.99 929.58 53954.47 88888.00 2018-01-10 20:19:31.000 10 7842.89 929.47 53954.49 88888.00 2018-01-10 20:19:32.000 10 7842.79 929.37 53954.50 88888.00 2018-01-10 20:19:33.000 10 7842.71 929.27 53954.52 88888.00 2018-01-10 20:19:34.000 10 7842.64 929.17 53954.54 88888.00 2018-01-10 20:19:35.000 10 7842.58 929.06 53954.57 88888.00 2018-01-10 20:19:36.000 10 7842.54 928.98 53954.60 88888.00 2018-01-10 20:19:37.000 10 7842.50 928.94 53954.62 88888.00 2018-01-10 20:19:38.000 10 7842.45 928.91 53954.63 88888.00 2018-01-10 20:19:39.000 10 7842.39 928.90 53954.64 88888.00 2018-01-10 20:19:40.000 10 7842.32 928.91 53954.63 88888.00 2018-01-10 20:19:41.000 10 7842.24 928.92 53954.62 88888.00 2018-01-10 20:19:42.000 10 7842.16 928.94 53954.62 88888.00 2018-01-10 20:19:43.000 10 7842.10 928.99 53954.62 88888.00 2018-01-10 20:19:44.000 10 7842.02 929.02 53954.63 88888.00 2018-01-10 20:19:45.000 10 7841.96 929.04 53954.64 88888.00 2018-01-10 20:19:46.000 10 7841.92 929.07 53954.67 88888.00 2018-01-10 20:19:47.000 10 7841.88 929.06 53954.71 88888.00 2018-01-10 20:19:48.000 10 7841.85 929.05 53954.75 88888.00 2018-01-10 20:19:49.000 10 7841.86 929.06 53954.83 88888.00 2018-01-10 20:19:50.000 10 7841.89 929.07 53954.92 88888.00 2018-01-10 20:19:51.000 10 7841.95 929.06 53955.00 88888.00 2018-01-10 20:19:52.000 10 7842.02 929.05 53955.10 88888.00 2018-01-10 20:19:53.000 10 7842.11 929.03 53955.21 88888.00 2018-01-10 20:19:54.000 10 7842.22 929.02 53955.34 88888.00 2018-01-10 20:19:55.000 10 7842.37 928.99 53955.48 88888.00 2018-01-10 20:19:56.000 10 7842.57 928.96 53955.63 88888.00 2018-01-10 20:19:57.000 10 7842.78 928.94 53955.81 88888.00 2018-01-10 20:19:58.000 10 7843.01 928.90 53956.01 88888.00 2018-01-10 20:19:59.000 10 7843.27 928.85 53956.20 88888.00 2018-01-10 20:20:00.000 10 7843.54 928.81 53956.37 88888.00 2018-01-10 20:20:01.000 10 7843.80 928.77 53956.54 88888.00 2018-01-10 20:20:02.000 10 7844.07 928.73 53956.70 88888.00 2018-01-10 20:20:03.000 10 7844.34 928.69 53956.83 88888.00 2018-01-10 20:20:04.000 10 7844.61 928.66 53956.95 88888.00 2018-01-10 20:20:05.000 10 7844.87 928.63 53957.09 88888.00 2018-01-10 20:20:06.000 10 7845.13 928.64 53957.21 88888.00 2018-01-10 20:20:07.000 10 7845.39 928.66 53957.32 88888.00 2018-01-10 20:20:08.000 10 7845.61 928.68 53957.42 88888.00 2018-01-10 20:20:09.000 10 7845.84 928.69 53957.52 88888.00 2018-01-10 20:20:10.000 10 7846.06 928.69 53957.63 88888.00 2018-01-10 20:20:11.000 10 7846.27 928.70 53957.73 88888.00 2018-01-10 20:20:12.000 10 7846.50 928.73 53957.81 88888.00 2018-01-10 20:20:13.000 10 7846.73 928.75 53957.90 88888.00 2018-01-10 20:20:14.000 10 7846.95 928.79 53957.99 88888.00 2018-01-10 20:20:15.000 10 7847.18 928.84 53958.09 88888.00 2018-01-10 20:20:16.000 10 7847.44 928.90 53958.21 88888.00 2018-01-10 20:20:17.000 10 7847.68 928.94 53958.34 88888.00 2018-01-10 20:20:18.000 10 7847.93 928.99 53958.47 88888.00 2018-01-10 20:20:19.000 10 7848.21 929.05 53958.59 88888.00 2018-01-10 20:20:20.000 10 7848.49 929.10 53958.70 88888.00 2018-01-10 20:20:21.000 10 7848.76 929.15 53958.82 88888.00 2018-01-10 20:20:22.000 10 7849.02 929.21 53958.94 88888.00 2018-01-10 20:20:23.000 10 7849.31 929.24 53959.07 88888.00 2018-01-10 20:20:24.000 10 7849.61 929.28 53959.21 88888.00 2018-01-10 20:20:25.000 10 7849.89 929.35 53959.34 88888.00 2018-01-10 20:20:26.000 10 7850.17 929.40 53959.46 88888.00 2018-01-10 20:20:27.000 10 7850.49 929.46 53959.59 88888.00 2018-01-10 20:20:28.000 10 7850.81 929.52 53959.75 88888.00 2018-01-10 20:20:29.000 10 7851.13 929.57 53959.91 88888.00 2018-01-10 20:20:30.000 10 7851.47 929.60 53960.07 88888.00 2018-01-10 20:20:31.000 10 7851.82 929.62 53960.23 88888.00 2018-01-10 20:20:32.000 10 7852.16 929.63 53960.40 88888.00 2018-01-10 20:20:33.000 10 7852.50 929.65 53960.57 88888.00 2018-01-10 20:20:34.000 10 7852.84 929.68 53960.73 88888.00 2018-01-10 20:20:35.000 10 7853.19 929.73 53960.89 88888.00 2018-01-10 20:20:36.000 10 7853.54 929.79 53961.06 88888.00 2018-01-10 20:20:37.000 10 7853.90 929.87 53961.21 88888.00 2018-01-10 20:20:38.000 10 7854.27 929.93 53961.38 88888.00 2018-01-10 20:20:39.000 10 7854.64 930.00 53961.54 88888.00 2018-01-10 20:20:40.000 10 7855.03 930.07 53961.71 88888.00 2018-01-10 20:20:41.000 10 7855.42 930.15 53961.90 88888.00 2018-01-10 20:20:42.000 10 7855.80 930.22 53962.08 88888.00 2018-01-10 20:20:43.000 10 7856.17 930.29 53962.25 88888.00 2018-01-10 20:20:44.000 10 7856.52 930.36 53962.40 88888.00 2018-01-10 20:20:45.000 10 7856.86 930.42 53962.55 88888.00 2018-01-10 20:20:46.000 10 7857.20 930.50 53962.70 88888.00 2018-01-10 20:20:47.000 10 7857.54 930.58 53962.85 88888.00 2018-01-10 20:20:48.000 10 7857.88 930.65 53963.00 88888.00 2018-01-10 20:20:49.000 10 7858.21 930.73 53963.14 88888.00 2018-01-10 20:20:50.000 10 7858.52 930.80 53963.27 88888.00 2018-01-10 20:20:51.000 10 7858.84 930.88 53963.42 88888.00 2018-01-10 20:20:52.000 10 7859.15 930.95 53963.57 88888.00 2018-01-10 20:20:53.000 10 7859.45 931.01 53963.70 88888.00 2018-01-10 20:20:54.000 10 7859.73 931.08 53963.82 88888.00 2018-01-10 20:20:55.000 10 7860.01 931.17 53963.93 88888.00 2018-01-10 20:20:56.000 10 7860.28 931.27 53964.03 88888.00 2018-01-10 20:20:57.000 10 7860.52 931.36 53964.11 88888.00 2018-01-10 20:20:58.000 10 7860.75 931.44 53964.20 88888.00 2018-01-10 20:20:59.000 10 7860.99 931.53 53964.28 88888.00 2018-01-10 20:21:00.000 10 7861.19 931.64 53964.35 88888.00 2018-01-10 20:21:01.000 10 7861.38 931.75 53964.41 88888.00 2018-01-10 20:21:02.000 10 7861.57 931.86 53964.46 88888.00 2018-01-10 20:21:03.000 10 7861.74 932.00 53964.49 88888.00 2018-01-10 20:21:04.000 10 7861.90 932.16 53964.52 88888.00 2018-01-10 20:21:05.000 10 7862.05 932.33 53964.54 88888.00 2018-01-10 20:21:06.000 10 7862.20 932.51 53964.57 88888.00 2018-01-10 20:21:07.000 10 7862.33 932.69 53964.59 88888.00 2018-01-10 20:21:08.000 10 7862.44 932.88 53964.59 88888.00 2018-01-10 20:21:09.000 10 7862.53 933.07 53964.57 88888.00 2018-01-10 20:21:10.000 10 7862.62 933.26 53964.57 88888.00 2018-01-10 20:21:11.000 10 7862.70 933.45 53964.55 88888.00 2018-01-10 20:21:12.000 10 7862.77 933.64 53964.53 88888.00 2018-01-10 20:21:13.000 10 7862.81 933.83 53964.50 88888.00 2018-01-10 20:21:14.000 10 7862.86 934.01 53964.49 88888.00 2018-01-10 20:21:15.000 10 7862.89 934.20 53964.46 88888.00 2018-01-10 20:21:16.000 10 7862.89 934.40 53964.42 88888.00 2018-01-10 20:21:17.000 10 7862.86 934.57 53964.37 88888.00 2018-01-10 20:21:18.000 10 7862.81 934.74 53964.29 88888.00 2018-01-10 20:21:19.000 10 7862.75 934.92 53964.21 88888.00 2018-01-10 20:21:20.000 10 7862.69 935.08 53964.14 88888.00 2018-01-10 20:21:21.000 10 7862.63 935.25 53964.08 88888.00 2018-01-10 20:21:22.000 10 7862.57 935.41 53964.05 88888.00 2018-01-10 20:21:23.000 10 7862.52 935.53 53964.02 88888.00 2018-01-10 20:21:24.000 10 7862.44 935.63 53963.99 88888.00 2018-01-10 20:21:25.000 10 7862.36 935.74 53963.97 88888.00 2018-01-10 20:21:26.000 10 7862.32 935.86 53963.95 88888.00 2018-01-10 20:21:27.000 10 7862.28 935.96 53963.93 88888.00 2018-01-10 20:21:28.000 10 7862.22 936.04 53963.90 88888.00 2018-01-10 20:21:29.000 10 7862.16 936.11 53963.86 88888.00 2018-01-10 20:21:30.000 10 7862.09 936.18 53963.82 88888.00 2018-01-10 20:21:31.000 10 7862.00 936.24 53963.79 88888.00 2018-01-10 20:21:32.000 10 7861.90 936.27 53963.73 88888.00 2018-01-10 20:21:33.000 10 7861.81 936.32 53963.69 88888.00 2018-01-10 20:21:34.000 10 7861.73 936.37 53963.66 88888.00 2018-01-10 20:21:35.000 10 7861.65 936.40 53963.61 88888.00 2018-01-10 20:21:36.000 10 7861.57 936.43 53963.56 88888.00 2018-01-10 20:21:37.000 10 7861.48 936.46 53963.52 88888.00 2018-01-10 20:21:38.000 10 7861.42 936.51 53963.48 88888.00 2018-01-10 20:21:39.000 10 7861.35 936.54 53963.44 88888.00 2018-01-10 20:21:40.000 10 7861.29 936.56 53963.42 88888.00 2018-01-10 20:21:41.000 10 7861.24 936.59 53963.41 88888.00 2018-01-10 20:21:42.000 10 7861.18 936.61 53963.39 88888.00 2018-01-10 20:21:43.000 10 7861.13 936.63 53963.36 88888.00 2018-01-10 20:21:44.000 10 7861.07 936.65 53963.33 88888.00 2018-01-10 20:21:45.000 10 7861.00 936.66 53963.29 88888.00 2018-01-10 20:21:46.000 10 7860.94 936.68 53963.27 88888.00 2018-01-10 20:21:47.000 10 7860.89 936.71 53963.26 88888.00 2018-01-10 20:21:48.000 10 7860.84 936.74 53963.26 88888.00 2018-01-10 20:21:49.000 10 7860.79 936.76 53963.26 88888.00 2018-01-10 20:21:50.000 10 7860.75 936.78 53963.26 88888.00 2018-01-10 20:21:51.000 10 7860.71 936.79 53963.25 88888.00 2018-01-10 20:21:52.000 10 7860.67 936.81 53963.26 88888.00 2018-01-10 20:21:53.000 10 7860.63 936.85 53963.28 88888.00 2018-01-10 20:21:54.000 10 7860.58 936.90 53963.29 88888.00 2018-01-10 20:21:55.000 10 7860.54 936.95 53963.28 88888.00 2018-01-10 20:21:56.000 10 7860.48 936.97 53963.27 88888.00 2018-01-10 20:21:57.000 10 7860.40 936.99 53963.27 88888.00 2018-01-10 20:21:58.000 10 7860.34 936.98 53963.27 88888.00 2018-01-10 20:21:59.000 10 7860.28 936.95 53963.27 88888.00 2018-01-10 20:22:00.000 10 7860.22 936.93 53963.28 88888.00 2018-01-10 20:22:01.000 10 7860.15 936.90 53963.28 88888.00 2018-01-10 20:22:02.000 10 7860.07 936.87 53963.28 88888.00 2018-01-10 20:22:03.000 10 7859.99 936.84 53963.30 88888.00 2018-01-10 20:22:04.000 10 7859.93 936.82 53963.32 88888.00 2018-01-10 20:22:05.000 10 7859.88 936.79 53963.34 88888.00 2018-01-10 20:22:06.000 10 7859.82 936.75 53963.36 88888.00 2018-01-10 20:22:07.000 10 7859.77 936.73 53963.38 88888.00 2018-01-10 20:22:08.000 10 7859.74 936.71 53963.41 88888.00 2018-01-10 20:22:09.000 10 7859.73 936.70 53963.47 88888.00 2018-01-10 20:22:10.000 10 7859.72 936.70 53963.53 88888.00 2018-01-10 20:22:11.000 10 7859.73 936.70 53963.57 88888.00 2018-01-10 20:22:12.000 10 7859.73 936.70 53963.62 88888.00 2018-01-10 20:22:13.000 10 7859.73 936.72 53963.67 88888.00 2018-01-10 20:22:14.000 10 7859.73 936.75 53963.71 88888.00 2018-01-10 20:22:15.000 10 7859.74 936.77 53963.76 88888.00 2018-01-10 20:22:16.000 10 7859.77 936.79 53963.85 88888.00 2018-01-10 20:22:17.000 10 7859.79 936.80 53963.94 88888.00 2018-01-10 20:22:18.000 10 7859.82 936.81 53964.02 88888.00 2018-01-10 20:22:19.000 10 7859.86 936.84 53964.09 88888.00 2018-01-10 20:22:20.000 10 7859.91 936.84 53964.17 88888.00 2018-01-10 20:22:21.000 10 7859.96 936.82 53964.25 88888.00 2018-01-10 20:22:22.000 10 7860.01 936.79 53964.34 88888.00 2018-01-10 20:22:23.000 10 7860.05 936.77 53964.40 88888.00 2018-01-10 20:22:24.000 10 7860.08 936.74 53964.46 88888.00 2018-01-10 20:22:25.000 10 7860.14 936.71 53964.54 88888.00 2018-01-10 20:22:26.000 10 7860.21 936.69 53964.62 88888.00 2018-01-10 20:22:27.000 10 7860.26 936.65 53964.70 88888.00 2018-01-10 20:22:28.000 10 7860.30 936.62 53964.75 88888.00 2018-01-10 20:22:29.000 10 7860.35 936.61 53964.78 88888.00 2018-01-10 20:22:30.000 10 7860.39 936.58 53964.80 88888.00 2018-01-10 20:22:31.000 10 7860.41 936.53 53964.80 88888.00 2018-01-10 20:22:32.000 10 7860.42 936.49 53964.83 88888.00 2018-01-10 20:22:33.000 10 7860.42 936.44 53964.84 88888.00 2018-01-10 20:22:34.000 10 7860.41 936.38 53964.82 88888.00 2018-01-10 20:22:35.000 10 7860.37 936.32 53964.79 88888.00 2018-01-10 20:22:36.000 10 7860.32 936.26 53964.74 88888.00 2018-01-10 20:22:37.000 10 7860.25 936.20 53964.67 88888.00 2018-01-10 20:22:38.000 10 7860.18 936.15 53964.60 88888.00 2018-01-10 20:22:39.000 10 7860.10 936.09 53964.54 88888.00 2018-01-10 20:22:40.000 10 7860.01 936.00 53964.46 88888.00 2018-01-10 20:22:41.000 10 7859.93 935.91 53964.41 88888.00 2018-01-10 20:22:42.000 10 7859.86 935.79 53964.38 88888.00 2018-01-10 20:22:43.000 10 7859.78 935.67 53964.35 88888.00 2018-01-10 20:22:44.000 10 7859.70 935.56 53964.30 88888.00 2018-01-10 20:22:45.000 10 7859.61 935.43 53964.24 88888.00 2018-01-10 20:22:46.000 10 7859.53 935.30 53964.18 88888.00 2018-01-10 20:22:47.000 10 7859.44 935.18 53964.11 88888.00 2018-01-10 20:22:48.000 10 7859.36 935.06 53964.06 88888.00 2018-01-10 20:22:49.000 10 7859.27 934.96 53964.02 88888.00 2018-01-10 20:22:50.000 10 7859.20 934.88 53963.98 88888.00 2018-01-10 20:22:51.000 10 7859.15 934.81 53963.96 88888.00 2018-01-10 20:22:52.000 10 7859.11 934.76 53963.93 88888.00 2018-01-10 20:22:53.000 10 7859.05 934.73 53963.89 88888.00 2018-01-10 20:22:54.000 10 7858.99 934.72 53963.86 88888.00 2018-01-10 20:22:55.000 10 7858.95 934.72 53963.82 88888.00 2018-01-10 20:22:56.000 10 7858.92 934.72 53963.82 88888.00 2018-01-10 20:22:57.000 10 7858.89 934.71 53963.83 88888.00 2018-01-10 20:22:58.000 10 7858.88 934.69 53963.85 88888.00 2018-01-10 20:22:59.000 10 7858.89 934.67 53963.89 88888.00 2018-01-10 20:23:00.000 10 7858.92 934.68 53963.93 88888.00 2018-01-10 20:23:01.000 10 7858.97 934.70 53963.98 88888.00 2018-01-10 20:23:02.000 10 7859.03 934.72 53964.04 88888.00 2018-01-10 20:23:03.000 10 7859.10 934.75 53964.10 88888.00 2018-01-10 20:23:04.000 10 7859.18 934.76 53964.16 88888.00 2018-01-10 20:23:05.000 10 7859.26 934.77 53964.23 88888.00 2018-01-10 20:23:06.000 10 7859.34 934.81 53964.29 88888.00 2018-01-10 20:23:07.000 10 7859.41 934.87 53964.33 88888.00 2018-01-10 20:23:08.000 10 7859.49 934.93 53964.38 88888.00 2018-01-10 20:23:09.000 10 7859.57 934.99 53964.42 88888.00 2018-01-10 20:23:10.000 10 7859.63 935.06 53964.45 88888.00 2018-01-10 20:23:11.000 10 7859.70 935.11 53964.46 88888.00 2018-01-10 20:23:12.000 10 7859.78 935.19 53964.50 88888.00 2018-01-10 20:23:13.000 10 7859.84 935.28 53964.53 88888.00 2018-01-10 20:23:14.000 10 7859.89 935.37 53964.56 88888.00 2018-01-10 20:23:15.000 10 7859.95 935.46 53964.59 88888.00 2018-01-10 20:23:16.000 10 7860.00 935.58 53964.62 88888.00 2018-01-10 20:23:17.000 10 7860.06 935.71 53964.64 88888.00 2018-01-10 20:23:18.000 10 7860.09 935.84 53964.66 88888.00 2018-01-10 20:23:19.000 10 7860.12 935.99 53964.66 88888.00 2018-01-10 20:23:20.000 10 7860.14 936.13 53964.65 88888.00 2018-01-10 20:23:21.000 10 7860.17 936.28 53964.66 88888.00 2018-01-10 20:23:22.000 10 7860.18 936.45 53964.68 88888.00 2018-01-10 20:23:23.000 10 7860.20 936.63 53964.69 88888.00 2018-01-10 20:23:24.000 10 7860.20 936.82 53964.68 88888.00 2018-01-10 20:23:25.000 10 7860.20 937.02 53964.67 88888.00 2018-01-10 20:23:26.000 10 7860.22 937.20 53964.68 88888.00 2018-01-10 20:23:27.000 10 7860.21 937.36 53964.67 88888.00 2018-01-10 20:23:28.000 10 7860.21 937.55 53964.68 88888.00 2018-01-10 20:23:29.000 10 7860.20 937.74 53964.70 88888.00 2018-01-10 20:23:30.000 10 7860.18 937.90 53964.70 88888.00 2018-01-10 20:23:31.000 10 7860.16 938.04 53964.70 88888.00 2018-01-10 20:23:32.000 10 7860.14 938.18 53964.69 88888.00 2018-01-10 20:23:33.000 10 7860.09 938.30 53964.68 88888.00 2018-01-10 20:23:34.000 10 7860.03 938.37 53964.65 88888.00 2018-01-10 20:23:35.000 10 7859.96 938.42 53964.62 88888.00 2018-01-10 20:23:36.000 10 7859.89 938.44 53964.61 88888.00 2018-01-10 20:23:37.000 10 7859.83 938.44 53964.61 88888.00 2018-01-10 20:23:38.000 10 7859.76 938.42 53964.61 88888.00 2018-01-10 20:23:39.000 10 7859.69 938.39 53964.61 88888.00 2018-01-10 20:23:40.000 10 7859.60 938.31 53964.60 88888.00 2018-01-10 20:23:41.000 10 7859.52 938.23 53964.57 88888.00 2018-01-10 20:23:42.000 10 7859.42 938.13 53964.54 88888.00 2018-01-10 20:23:43.000 10 7859.33 938.01 53964.51 88888.00 2018-01-10 20:23:44.000 10 7859.22 937.87 53964.49 88888.00 2018-01-10 20:23:45.000 10 7859.10 937.73 53964.47 88888.00 2018-01-10 20:23:46.000 10 7858.99 937.57 53964.45 88888.00 2018-01-10 20:23:47.000 10 7858.87 937.42 53964.40 88888.00 2018-01-10 20:23:48.000 10 7858.72 937.30 53964.34 88888.00 2018-01-10 20:23:49.000 10 7858.58 937.20 53964.27 88888.00 2018-01-10 20:23:50.000 10 7858.44 937.10 53964.21 88888.00 2018-01-10 20:23:51.000 10 7858.29 937.00 53964.15 88888.00 2018-01-10 20:23:52.000 10 7858.16 936.94 53964.11 88888.00 2018-01-10 20:23:53.000 10 7858.04 936.89 53964.09 88888.00 2018-01-10 20:23:54.000 10 7857.91 936.83 53964.05 88888.00 2018-01-10 20:23:55.000 10 7857.76 936.78 53964.01 88888.00 2018-01-10 20:23:56.000 10 7857.60 936.73 53963.97 88888.00 2018-01-10 20:23:57.000 10 7857.43 936.67 53963.93 88888.00 2018-01-10 20:23:58.000 10 7857.28 936.58 53963.89 88888.00 2018-01-10 20:23:59.000 10 7857.16 936.49 53963.88 88888.00 2018-01-10 20:24:00.000 10 7857.04 936.42 53963.89 88888.00 2018-01-10 20:24:01.000 10 7856.93 936.33 53963.91 88888.00 2018-01-10 20:24:02.000 10 7856.84 936.26 53963.92 88888.00 2018-01-10 20:24:03.000 10 7856.75 936.19 53963.96 88888.00 2018-01-10 20:24:04.000 10 7856.68 936.12 53963.99 88888.00 2018-01-10 20:24:05.000 10 7856.61 936.05 53964.00 88888.00 2018-01-10 20:24:06.000 10 7856.55 935.98 53964.01 88888.00 2018-01-10 20:24:07.000 10 7856.48 935.92 53964.02 88888.00 2018-01-10 20:24:08.000 10 7856.40 935.87 53964.03 88888.00 2018-01-10 20:24:09.000 10 7856.30 935.83 53964.03 88888.00 2018-01-10 20:24:10.000 10 7856.20 935.78 53964.02 88888.00 2018-01-10 20:24:11.000 10 7856.11 935.75 53964.02 88888.00 2018-01-10 20:24:12.000 10 7856.02 935.72 53964.01 88888.00 2018-01-10 20:24:13.000 10 7855.94 935.69 53963.99 88888.00 2018-01-10 20:24:14.000 10 7855.87 935.68 53963.98 88888.00 2018-01-10 20:24:15.000 10 7855.80 935.67 53964.00 88888.00 2018-01-10 20:24:16.000 10 7855.77 935.65 53964.02 88888.00 2018-01-10 20:24:17.000 10 7855.77 935.63 53964.07 88888.00 2018-01-10 20:24:18.000 10 7855.79 935.62 53964.12 88888.00 2018-01-10 20:24:19.000 10 7855.81 935.59 53964.18 88888.00 2018-01-10 20:24:20.000 10 7855.81 935.55 53964.22 88888.00 2018-01-10 20:24:21.000 10 7855.82 935.51 53964.25 88888.00 2018-01-10 20:24:22.000 10 7855.85 935.45 53964.28 88888.00 2018-01-10 20:24:23.000 10 7855.88 935.41 53964.31 88888.00 2018-01-10 20:24:24.000 10 7855.91 935.37 53964.35 88888.00 2018-01-10 20:24:25.000 10 7855.95 935.33 53964.41 88888.00 2018-01-10 20:24:26.000 10 7856.00 935.28 53964.46 88888.00 2018-01-10 20:24:27.000 10 7856.07 935.21 53964.52 88888.00 2018-01-10 20:24:28.000 10 7856.12 935.12 53964.57 88888.00 2018-01-10 20:24:29.000 10 7856.15 935.03 53964.61 88888.00 2018-01-10 20:24:30.000 10 7856.20 934.92 53964.65 88888.00 2018-01-10 20:24:31.000 10 7856.27 934.82 53964.69 88888.00 2018-01-10 20:24:32.000 10 7856.33 934.72 53964.75 88888.00 2018-01-10 20:24:33.000 10 7856.40 934.62 53964.82 88888.00 2018-01-10 20:24:34.000 10 7856.50 934.51 53964.90 88888.00 2018-01-10 20:24:35.000 10 7856.61 934.39 53965.00 88888.00 2018-01-10 20:24:36.000 10 7856.73 934.27 53965.09 88888.00 2018-01-10 20:24:37.000 10 7856.86 934.17 53965.16 88888.00 2018-01-10 20:24:38.000 10 7856.98 934.04 53965.22 88888.00 2018-01-10 20:24:39.000 10 7857.11 933.93 53965.30 88888.00 2018-01-10 20:24:40.000 10 7857.23 933.84 53965.38 88888.00 2018-01-10 20:24:41.000 10 7857.36 933.75 53965.45 88888.00 2018-01-10 20:24:42.000 10 7857.46 933.65 53965.50 88888.00 2018-01-10 20:24:43.000 10 7857.56 933.58 53965.56 88888.00 2018-01-10 20:24:44.000 10 7857.67 933.51 53965.61 88888.00 2018-01-10 20:24:45.000 10 7857.76 933.46 53965.64 88888.00 2018-01-10 20:24:46.000 10 7857.87 933.40 53965.67 88888.00 2018-01-10 20:24:47.000 10 7857.99 933.39 53965.70 88888.00 2018-01-10 20:24:48.000 10 7858.11 933.44 53965.75 88888.00 2018-01-10 20:24:49.000 10 7858.23 933.51 53965.80 88888.00 2018-01-10 20:24:50.000 10 7858.35 933.59 53965.83 88888.00 2018-01-10 20:24:51.000 10 7858.44 933.73 53965.85 88888.00 2018-01-10 20:24:52.000 10 7858.49 933.92 53965.82 88888.00 2018-01-10 20:24:53.000 10 7858.53 934.10 53965.77 88888.00 2018-01-10 20:24:54.000 10 7858.54 934.27 53965.73 88888.00 2018-01-10 20:24:55.000 10 7858.52 934.42 53965.67 88888.00 2018-01-10 20:24:56.000 10 7858.47 934.59 53965.60 88888.00 2018-01-10 20:24:57.000 10 7858.42 934.77 53965.54 88888.00 2018-01-10 20:24:58.000 10 7858.36 934.95 53965.49 88888.00 2018-01-10 20:24:59.000 10 7858.29 935.14 53965.43 88888.00 2018-01-10 20:25:00.000 10 7858.23 935.35 53965.34 88888.00 2018-01-10 20:25:01.000 10 7858.15 935.52 53965.27 88888.00 2018-01-10 20:25:02.000 10 7858.06 935.65 53965.21 88888.00 2018-01-10 20:25:03.000 10 7857.97 935.75 53965.16 88888.00 2018-01-10 20:25:04.000 10 7857.88 935.83 53965.10 88888.00 2018-01-10 20:25:05.000 10 7857.77 935.90 53965.05 88888.00 2018-01-10 20:25:06.000 10 7857.68 935.97 53965.02 88888.00 2018-01-10 20:25:07.000 10 7857.58 935.99 53964.99 88888.00 2018-01-10 20:25:08.000 10 7857.46 935.98 53964.93 88888.00 2018-01-10 20:25:09.000 10 7857.35 935.98 53964.88 88888.00 2018-01-10 20:25:10.000 10 7857.26 935.97 53964.84 88888.00 2018-01-10 20:25:11.000 10 7857.17 935.93 53964.80 88888.00 2018-01-10 20:25:12.000 10 7857.08 935.89 53964.76 88888.00 2018-01-10 20:25:13.000 10 7856.99 935.85 53964.74 88888.00 2018-01-10 20:25:14.000 10 7856.93 935.82 53964.73 88888.00 2018-01-10 20:25:15.000 10 7856.88 935.79 53964.75 88888.00 2018-01-10 20:25:16.000 10 7856.85 935.73 53964.78 88888.00 2018-01-10 20:25:17.000 10 7856.80 935.66 53964.78 88888.00 2018-01-10 20:25:18.000 10 7856.73 935.60 53964.75 88888.00 2018-01-10 20:25:19.000 10 7856.65 935.51 53964.71 88888.00 2018-01-10 20:25:20.000 10 7856.56 935.41 53964.66 88888.00 2018-01-10 20:25:21.000 10 7856.45 935.31 53964.64 88888.00 2018-01-10 20:25:22.000 10 7856.34 935.21 53964.61 88888.00 2018-01-10 20:25:23.000 10 7856.25 935.09 53964.59 88888.00 2018-01-10 20:25:24.000 10 7856.17 934.98 53964.57 88888.00 2018-01-10 20:25:25.000 10 7856.11 934.89 53964.54 88888.00 2018-01-10 20:25:26.000 10 7856.04 934.79 53964.51 88888.00 2018-01-10 20:25:27.000 10 7855.96 934.67 53964.47 88888.00 2018-01-10 20:25:28.000 10 7855.87 934.57 53964.44 88888.00 2018-01-10 20:25:29.000 10 7855.78 934.47 53964.43 88888.00 2018-01-10 20:25:30.000 10 7855.68 934.35 53964.41 88888.00 2018-01-10 20:25:31.000 10 7855.58 934.22 53964.38 88888.00 2018-01-10 20:25:32.000 10 7855.49 934.12 53964.34 88888.00 2018-01-10 20:25:33.000 10 7855.39 934.01 53964.28 88888.00 2018-01-10 20:25:34.000 10 7855.29 933.91 53964.22 88888.00 2018-01-10 20:25:35.000 10 7855.19 933.84 53964.18 88888.00 2018-01-10 20:25:36.000 10 7855.11 933.78 53964.14 88888.00 2018-01-10 20:25:37.000 10 7855.03 933.72 53964.10 88888.00 2018-01-10 20:25:38.000 10 7854.98 933.66 53964.07 88888.00 2018-01-10 20:25:39.000 10 7854.94 933.59 53964.05 88888.00 2018-01-10 20:25:40.000 10 7854.87 933.55 53964.02 88888.00 2018-01-10 20:25:41.000 10 7854.81 933.52 53963.98 88888.00 2018-01-10 20:25:42.000 10 7854.76 933.50 53963.93 88888.00 2018-01-10 20:25:43.000 10 7854.69 933.47 53963.89 88888.00 2018-01-10 20:25:44.000 10 7854.64 933.45 53963.86 88888.00 2018-01-10 20:25:45.000 10 7854.59 933.44 53963.84 88888.00 2018-01-10 20:25:46.000 10 7854.54 933.42 53963.83 88888.00 2018-01-10 20:25:47.000 10 7854.50 933.40 53963.82 88888.00 2018-01-10 20:25:48.000 10 7854.46 933.40 53963.81 88888.00 2018-01-10 20:25:49.000 10 7854.42 933.41 53963.78 88888.00 2018-01-10 20:25:50.000 10 7854.39 933.41 53963.75 88888.00 2018-01-10 20:25:51.000 10 7854.37 933.43 53963.73 88888.00 2018-01-10 20:25:52.000 10 7854.39 933.44 53963.74 88888.00 2018-01-10 20:25:53.000 10 7854.43 933.46 53963.77 88888.00 2018-01-10 20:25:54.000 10 7854.50 933.50 53963.81 88888.00 2018-01-10 20:25:55.000 10 7854.57 933.53 53963.87 88888.00 2018-01-10 20:25:56.000 10 7854.63 933.56 53963.91 88888.00 2018-01-10 20:25:57.000 10 7854.69 933.59 53963.94 88888.00 2018-01-10 20:25:58.000 10 7854.74 933.61 53963.95 88888.00 2018-01-10 20:25:59.000 10 7854.79 933.62 53963.97 88888.00 2018-01-10 20:26:00.000 10 7854.84 933.63 53963.99 88888.00 2018-01-10 20:26:01.000 10 7854.87 933.63 53964.01 88888.00 2018-01-10 20:26:02.000 10 7854.88 933.62 53964.04 88888.00 2018-01-10 20:26:03.000 10 7854.89 933.61 53964.06 88888.00 2018-01-10 20:26:04.000 10 7854.93 933.60 53964.08 88888.00 2018-01-10 20:26:05.000 10 7854.96 933.57 53964.11 88888.00 2018-01-10 20:26:06.000 10 7855.00 933.53 53964.14 88888.00 2018-01-10 20:26:07.000 10 7855.05 933.50 53964.18 88888.00 2018-01-10 20:26:08.000 10 7855.09 933.47 53964.26 88888.00 2018-01-10 20:26:09.000 10 7855.14 933.42 53964.33 88888.00 2018-01-10 20:26:10.000 10 7855.23 933.41 53964.39 88888.00 2018-01-10 20:26:11.000 10 7855.32 933.41 53964.46 88888.00 2018-01-10 20:26:12.000 10 7855.40 933.40 53964.53 88888.00 2018-01-10 20:26:13.000 10 7855.50 933.39 53964.59 88888.00 2018-01-10 20:26:14.000 10 7855.59 933.38 53964.65 88888.00 2018-01-10 20:26:15.000 10 7855.67 933.38 53964.70 88888.00 2018-01-10 20:26:16.000 10 7855.75 933.38 53964.75 88888.00 2018-01-10 20:26:17.000 10 7855.86 933.40 53964.82 88888.00 2018-01-10 20:26:18.000 10 7855.98 933.44 53964.89 88888.00 2018-01-10 20:26:19.000 10 7856.11 933.50 53964.98 88888.00 2018-01-10 20:26:20.000 10 7856.25 933.56 53965.05 88888.00 2018-01-10 20:26:21.000 10 7856.39 933.64 53965.10 88888.00 2018-01-10 20:26:22.000 10 7856.51 933.73 53965.12 88888.00 2018-01-10 20:26:23.000 10 7856.62 933.81 53965.14 88888.00 2018-01-10 20:26:24.000 10 7856.72 933.90 53965.17 88888.00 2018-01-10 20:26:25.000 10 7856.81 934.00 53965.19 88888.00 2018-01-10 20:26:26.000 10 7856.86 934.12 53965.19 88888.00 2018-01-10 20:26:27.000 10 7856.92 934.24 53965.20 88888.00 2018-01-10 20:26:28.000 10 7856.98 934.39 53965.20 88888.00 2018-01-10 20:26:29.000 10 7857.03 934.54 53965.18 88888.00 2018-01-10 20:26:30.000 10 7857.08 934.68 53965.16 88888.00 2018-01-10 20:26:31.000 10 7857.10 934.83 53965.14 88888.00 2018-01-10 20:26:32.000 10 7857.11 934.99 53965.12 88888.00 2018-01-10 20:26:33.000 10 7857.10 935.14 53965.09 88888.00 2018-01-10 20:26:34.000 10 7857.08 935.27 53965.07 88888.00 2018-01-10 20:26:35.000 10 7857.06 935.40 53965.06 88888.00 2018-01-10 20:26:36.000 10 7857.07 935.53 53965.07 88888.00 2018-01-10 20:26:37.000 10 7857.07 935.64 53965.07 88888.00 2018-01-10 20:26:38.000 10 7857.05 935.74 53965.06 88888.00 2018-01-10 20:26:39.000 10 7857.00 935.83 53965.02 88888.00 2018-01-10 20:26:40.000 10 7856.94 935.90 53964.98 88888.00 2018-01-10 20:26:41.000 10 7856.90 935.98 53964.98 88888.00 2018-01-10 20:26:42.000 10 7856.89 936.08 53965.00 88888.00 2018-01-10 20:26:43.000 10 7856.91 936.20 53965.03 88888.00 2018-01-10 20:26:44.000 10 7856.95 936.32 53965.04 88888.00 2018-01-10 20:26:45.000 10 7856.95 936.44 53965.03 88888.00 2018-01-10 20:26:46.000 10 7856.93 936.56 53965.00 88888.00 2018-01-10 20:26:47.000 10 7856.89 936.68 53964.95 88888.00 2018-01-10 20:26:48.000 10 7856.82 936.81 53964.89 88888.00 2018-01-10 20:26:49.000 10 7856.72 936.94 53964.84 88888.00 2018-01-10 20:26:50.000 10 7856.62 937.05 53964.80 88888.00 2018-01-10 20:26:51.000 10 7856.51 937.16 53964.77 88888.00 2018-01-10 20:26:52.000 10 7856.39 937.24 53964.72 88888.00 2018-01-10 20:26:53.000 10 7856.27 937.30 53964.67 88888.00 2018-01-10 20:26:54.000 10 7856.13 937.31 53964.62 88888.00 2018-01-10 20:26:55.000 10 7855.99 937.30 53964.56 88888.00 2018-01-10 20:26:56.000 10 7855.87 937.27 53964.53 88888.00 2018-01-10 20:26:57.000 10 7855.76 937.23 53964.51 88888.00 2018-01-10 20:26:58.000 10 7855.63 937.16 53964.48 88888.00 2018-01-10 20:26:59.000 10 7855.51 937.09 53964.47 88888.00 2018-01-10 20:27:00.000 10 7855.41 937.00 53964.46 88888.00 2018-01-10 20:27:01.000 10 7855.33 936.89 53964.45 88888.00 2018-01-10 20:27:02.000 10 7855.26 936.78 53964.45 88888.00 2018-01-10 20:27:03.000 10 7855.19 936.66 53964.42 88888.00 2018-01-10 20:27:04.000 10 7855.11 936.54 53964.40 88888.00 2018-01-10 20:27:05.000 10 7855.01 936.40 53964.38 88888.00 2018-01-10 20:27:06.000 10 7854.88 936.28 53964.33 88888.00 2018-01-10 20:27:07.000 10 7854.71 936.19 53964.27 88888.00 2018-01-10 20:27:08.000 10 7854.53 936.10 53964.18 88888.00 2018-01-10 20:27:09.000 10 7854.34 936.02 53964.06 88888.00 2018-01-10 20:27:10.000 10 7854.14 935.96 53963.94 88888.00 2018-01-10 20:27:11.000 10 7853.92 935.89 53963.83 88888.00 2018-01-10 20:27:12.000 10 7853.71 935.81 53963.73 88888.00 2018-01-10 20:27:13.000 10 7853.52 935.75 53963.66 88888.00 2018-01-10 20:27:14.000 10 7853.34 935.69 53963.59 88888.00 2018-01-10 20:27:15.000 10 7853.19 935.65 53963.52 88888.00 2018-01-10 20:27:16.000 10 7853.07 935.61 53963.47 88888.00 2018-01-10 20:27:17.000 10 7852.96 935.55 53963.44 88888.00 2018-01-10 20:27:18.000 10 7852.88 935.52 53963.41 88888.00 2018-01-10 20:27:19.000 10 7852.81 935.50 53963.38 88888.00 2018-01-10 20:27:20.000 10 7852.73 935.48 53963.35 88888.00 2018-01-10 20:27:21.000 10 7852.63 935.46 53963.31 88888.00 2018-01-10 20:27:22.000 10 7852.53 935.45 53963.26 88888.00 2018-01-10 20:27:23.000 10 7852.42 935.44 53963.18 88888.00 2018-01-10 20:27:24.000 10 7852.30 935.43 53963.10 88888.00 2018-01-10 20:27:25.000 10 7852.17 935.42 53963.04 88888.00 2018-01-10 20:27:26.000 10 7852.05 935.39 53962.98 88888.00 2018-01-10 20:27:27.000 10 7851.95 935.35 53962.95 88888.00 2018-01-10 20:27:28.000 10 7851.85 935.31 53962.91 88888.00 2018-01-10 20:27:29.000 10 7851.74 935.28 53962.88 88888.00 2018-01-10 20:27:30.000 10 7851.64 935.24 53962.84 88888.00 2018-01-10 20:27:31.000 10 7851.55 935.19 53962.79 88888.00 2018-01-10 20:27:32.000 10 7851.47 935.16 53962.74 88888.00 2018-01-10 20:27:33.000 10 7851.39 935.15 53962.70 88888.00 2018-01-10 20:27:34.000 10 7851.32 935.15 53962.68 88888.00 2018-01-10 20:27:35.000 10 7851.28 935.15 53962.68 88888.00 2018-01-10 20:27:36.000 10 7851.25 935.17 53962.69 88888.00 2018-01-10 20:27:37.000 10 7851.20 935.18 53962.70 88888.00 2018-01-10 20:27:38.000 10 7851.17 935.19 53962.70 88888.00 2018-01-10 20:27:39.000 10 7851.15 935.24 53962.71 88888.00 2018-01-10 20:27:40.000 10 7851.15 935.31 53962.71 88888.00 2018-01-10 20:27:41.000 10 7851.13 935.35 53962.72 88888.00 2018-01-10 20:27:42.000 10 7851.12 935.38 53962.74 88888.00 2018-01-10 20:27:43.000 10 7851.15 935.42 53962.79 88888.00 2018-01-10 20:27:44.000 10 7851.18 935.46 53962.85 88888.00 2018-01-10 20:27:45.000 10 7851.21 935.46 53962.91 88888.00 2018-01-10 20:27:46.000 10 7851.23 935.47 53962.94 88888.00 2018-01-10 20:27:47.000 10 7851.21 935.45 53962.95 88888.00 2018-01-10 20:27:48.000 10 7851.17 935.41 53962.95 88888.00 2018-01-10 20:27:49.000 10 7851.12 935.37 53962.94 88888.00 2018-01-10 20:27:50.000 10 7851.08 935.33 53962.94 88888.00 2018-01-10 20:27:51.000 10 7851.05 935.28 53962.95 88888.00 2018-01-10 20:27:52.000 10 7851.02 935.24 53962.96 88888.00 2018-01-10 20:27:53.000 10 7851.00 935.20 53962.98 88888.00 2018-01-10 20:27:54.000 10 7851.01 935.16 53963.02 88888.00 2018-01-10 20:27:55.000 10 7851.01 935.11 53963.06 88888.00 2018-01-10 20:27:56.000 10 7851.04 935.06 53963.11 88888.00 2018-01-10 20:27:57.000 10 7851.11 935.02 53963.18 88888.00 2018-01-10 20:27:58.000 10 7851.18 935.00 53963.23 88888.00 2018-01-10 20:27:59.000 10 7851.25 934.96 53963.27 88888.00 2018-01-10 20:28:00.000 10 7851.32 934.93 53963.32 88888.00 2018-01-10 20:28:01.000 10 7851.38 934.88 53963.36 88888.00 2018-01-10 20:28:02.000 10 7851.45 934.83 53963.39 88888.00 2018-01-10 20:28:03.000 10 7851.52 934.79 53963.43 88888.00 2018-01-10 20:28:04.000 10 7851.59 934.74 53963.48 88888.00 2018-01-10 20:28:05.000 10 7851.67 934.68 53963.52 88888.00 2018-01-10 20:28:06.000 10 7851.76 934.65 53963.57 88888.00 2018-01-10 20:28:07.000 10 7851.85 934.64 53963.62 88888.00 2018-01-10 20:28:08.000 10 7851.93 934.63 53963.64 88888.00 2018-01-10 20:28:09.000 10 7852.00 934.63 53963.67 88888.00 2018-01-10 20:28:10.000 10 7852.06 934.64 53963.69 88888.00 2018-01-10 20:28:11.000 10 7852.11 934.67 53963.70 88888.00 2018-01-10 20:28:12.000 10 7852.17 934.69 53963.71 88888.00 2018-01-10 20:28:13.000 10 7852.25 934.70 53963.75 88888.00 2018-01-10 20:28:14.000 10 7852.33 934.71 53963.80 88888.00 2018-01-10 20:28:15.000 10 7852.39 934.73 53963.83 88888.00 2018-01-10 20:28:16.000 10 7852.43 934.75 53963.85 88888.00 2018-01-10 20:28:17.000 10 7852.46 934.77 53963.85 88888.00 2018-01-10 20:28:18.000 10 7852.49 934.79 53963.87 88888.00 2018-01-10 20:28:19.000 10 7852.49 934.81 53963.88 88888.00 2018-01-10 20:28:20.000 10 7852.51 934.82 53963.88 88888.00 2018-01-10 20:28:21.000 10 7852.52 934.82 53963.87 88888.00 2018-01-10 20:28:22.000 10 7852.51 934.85 53963.86 88888.00 2018-01-10 20:28:23.000 10 7852.50 934.88 53963.82 88888.00 2018-01-10 20:28:24.000 10 7852.48 934.90 53963.80 88888.00 2018-01-10 20:28:25.000 10 7852.47 934.91 53963.81 88888.00 2018-01-10 20:28:26.000 10 7852.47 934.90 53963.82 88888.00 2018-01-10 20:28:27.000 10 7852.48 934.89 53963.82 88888.00 2018-01-10 20:28:28.000 10 7852.50 934.87 53963.84 88888.00 2018-01-10 20:28:29.000 10 7852.52 934.87 53963.86 88888.00 2018-01-10 20:28:30.000 10 7852.54 934.87 53963.89 88888.00 2018-01-10 20:28:31.000 10 7852.56 934.88 53963.91 88888.00 2018-01-10 20:28:32.000 10 7852.58 934.91 53963.91 88888.00 2018-01-10 20:28:33.000 10 7852.59 934.97 53963.90 88888.00 2018-01-10 20:28:34.000 10 7852.58 935.05 53963.88 88888.00 2018-01-10 20:28:35.000 10 7852.56 935.14 53963.85 88888.00 2018-01-10 20:28:36.000 10 7852.54 935.25 53963.83 88888.00 2018-01-10 20:28:37.000 10 7852.51 935.36 53963.80 88888.00 2018-01-10 20:28:38.000 10 7852.48 935.47 53963.78 88888.00 2018-01-10 20:28:39.000 10 7852.45 935.58 53963.77 88888.00 2018-01-10 20:28:40.000 10 7852.42 935.70 53963.76 88888.00 2018-01-10 20:28:41.000 10 7852.40 935.80 53963.76 88888.00 2018-01-10 20:28:42.000 10 7852.40 935.89 53963.76 88888.00 2018-01-10 20:28:43.000 10 7852.42 935.95 53963.75 88888.00 2018-01-10 20:28:44.000 10 7852.43 936.02 53963.75 88888.00 2018-01-10 20:28:45.000 10 7852.43 936.09 53963.75 88888.00 2018-01-10 20:28:46.000 10 7852.44 936.16 53963.73 88888.00 2018-01-10 20:28:47.000 10 7852.44 936.25 53963.70 88888.00 2018-01-10 20:28:48.000 10 7852.44 936.32 53963.68 88888.00 2018-01-10 20:28:49.000 10 7852.43 936.40 53963.66 88888.00 2018-01-10 20:28:50.000 10 7852.44 936.47 53963.65 88888.00 2018-01-10 20:28:51.000 10 7852.47 936.51 53963.67 88888.00 2018-01-10 20:28:52.000 10 7852.49 936.51 53963.68 88888.00 2018-01-10 20:28:53.000 10 7852.51 936.51 53963.68 88888.00 2018-01-10 20:28:54.000 10 7852.54 936.51 53963.69 88888.00 2018-01-10 20:28:55.000 10 7852.59 936.49 53963.70 88888.00 2018-01-10 20:28:56.000 10 7852.63 936.48 53963.70 88888.00 2018-01-10 20:28:57.000 10 7852.65 936.48 53963.70 88888.00 2018-01-10 20:28:58.000 10 7852.66 936.46 53963.68 88888.00 2018-01-10 20:28:59.000 10 7852.65 936.45 53963.64 88888.00 2018-01-10 20:29:00.000 10 7852.62 936.47 53963.60 88888.00 2018-01-10 20:29:01.000 10 7852.56 936.50 53963.52 88888.00 2018-01-10 20:29:02.000 10 7852.49 936.54 53963.44 88888.00 2018-01-10 20:29:03.000 10 7852.39 936.60 53963.38 88888.00 2018-01-10 20:29:04.000 10 7852.31 936.66 53963.33 88888.00 2018-01-10 20:29:05.000 10 7852.25 936.69 53963.30 88888.00 2018-01-10 20:29:06.000 10 7852.18 936.73 53963.27 88888.00 2018-01-10 20:29:07.000 10 7852.08 936.81 53963.22 88888.00 2018-01-10 20:29:08.000 10 7851.96 936.89 53963.16 88888.00 2018-01-10 20:29:09.000 10 7851.83 936.97 53963.09 88888.00 2018-01-10 20:29:10.000 10 7851.66 937.04 53963.01 88888.00 2018-01-10 20:29:11.000 10 7851.48 937.12 53962.93 88888.00 2018-01-10 20:29:12.000 10 7851.31 937.19 53962.86 88888.00 2018-01-10 20:29:13.000 10 7851.15 937.23 53962.81 88888.00 2018-01-10 20:29:14.000 10 7850.99 937.24 53962.79 88888.00 2018-01-10 20:29:15.000 10 7850.84 937.21 53962.79 88888.00 2018-01-10 20:29:16.000 10 7850.72 937.15 53962.79 88888.00 2018-01-10 20:29:17.000 10 7850.60 937.07 53962.78 88888.00 2018-01-10 20:29:18.000 10 7850.49 937.02 53962.78 88888.00 2018-01-10 20:29:19.000 10 7850.41 936.99 53962.79 88888.00 2018-01-10 20:29:20.000 10 7850.33 936.98 53962.78 88888.00 2018-01-10 20:29:21.000 10 7850.23 936.98 53962.76 88888.00 2018-01-10 20:29:22.000 10 7850.12 937.00 53962.74 88888.00 2018-01-10 20:29:23.000 10 7850.00 937.04 53962.70 88888.00 2018-01-10 20:29:24.000 10 7849.85 937.10 53962.64 88888.00 2018-01-10 20:29:25.000 10 7849.72 937.17 53962.57 88888.00 2018-01-10 20:29:26.000 10 7849.59 937.28 53962.51 88888.00 2018-01-10 20:29:27.000 10 7849.44 937.41 53962.42 88888.00 2018-01-10 20:29:28.000 10 7849.25 937.54 53962.32 88888.00 2018-01-10 20:29:29.000 10 7849.04 937.65 53962.22 88888.00 2018-01-10 20:29:30.000 10 7848.83 937.76 53962.12 88888.00 2018-01-10 20:29:31.000 10 7848.63 937.86 53962.04 88888.00 2018-01-10 20:29:32.000 10 7848.44 937.94 53961.98 88888.00 2018-01-10 20:29:33.000 10 7848.30 938.00 53961.97 88888.00 2018-01-10 20:29:34.000 10 7848.20 938.02 53962.00 88888.00 2018-01-10 20:29:35.000 10 7848.12 938.02 53962.04 88888.00 2018-01-10 20:29:36.000 10 7848.08 938.02 53962.08 88888.00 2018-01-10 20:29:37.000 10 7848.05 938.01 53962.13 88888.00 2018-01-10 20:29:38.000 10 7848.04 937.99 53962.19 88888.00 2018-01-10 20:29:39.000 10 7848.07 937.98 53962.28 88888.00 2018-01-10 20:29:40.000 10 7848.14 937.95 53962.37 88888.00 2018-01-10 20:29:41.000 10 7848.24 937.90 53962.47 88888.00 2018-01-10 20:29:42.000 10 7848.35 937.84 53962.56 88888.00 2018-01-10 20:29:43.000 10 7848.48 937.79 53962.66 88888.00 2018-01-10 20:29:44.000 10 7848.62 937.75 53962.76 88888.00 2018-01-10 20:29:45.000 10 7848.77 937.71 53962.83 88888.00 2018-01-10 20:29:46.000 10 7848.92 937.64 53962.90 88888.00 2018-01-10 20:29:47.000 10 7849.09 937.58 53963.00 88888.00 2018-01-10 20:29:48.000 10 7849.27 937.55 53963.10 88888.00 2018-01-10 20:29:49.000 10 7849.47 937.52 53963.20 88888.00 2018-01-10 20:29:50.000 10 7849.70 937.48 53963.32 88888.00 2018-01-10 20:29:51.000 10 7849.93 937.45 53963.43 88888.00 2018-01-10 20:29:52.000 10 7850.16 937.44 53963.54 88888.00 2018-01-10 20:29:53.000 10 7850.38 937.45 53963.65 88888.00 2018-01-10 20:29:54.000 10 7850.59 937.49 53963.73 88888.00 2018-01-10 20:29:55.000 10 7850.81 937.52 53963.82 88888.00 2018-01-10 20:29:56.000 10 7851.05 937.54 53963.92 88888.00 2018-01-10 20:29:57.000 10 7851.27 937.58 53964.01 88888.00 2018-01-10 20:29:58.000 10 7851.46 937.62 53964.08 88888.00 2018-01-10 20:29:59.000 10 7851.64 937.67 53964.15 88888.00 2018-01-10 20:30:00.000 10 7851.82 937.70 53964.20 88888.00 2018-01-10 20:30:01.000 10 7851.98 937.72 53964.24 88888.00 2018-01-10 20:30:02.000 10 7852.14 937.72 53964.30 88888.00 2018-01-10 20:30:03.000 10 7852.30 937.72 53964.36 88888.00 2018-01-10 20:30:04.000 10 7852.43 937.70 53964.41 88888.00 2018-01-10 20:30:05.000 10 7852.56 937.70 53964.44 88888.00 2018-01-10 20:30:06.000 10 7852.68 937.71 53964.48 88888.00 2018-01-10 20:30:07.000 10 7852.80 937.72 53964.50 88888.00 2018-01-10 20:30:08.000 10 7852.93 937.74 53964.53 88888.00 2018-01-10 20:30:09.000 10 7853.04 937.75 53964.55 88888.00 2018-01-10 20:30:10.000 10 7853.13 937.76 53964.56 88888.00 2018-01-10 20:30:11.000 10 7853.20 937.80 53964.56 88888.00 2018-01-10 20:30:12.000 10 7853.23 937.83 53964.55 88888.00 2018-01-10 20:30:13.000 10 7853.23 937.89 53964.52 88888.00 2018-01-10 20:30:14.000 10 7853.23 937.98 53964.46 88888.00 2018-01-10 20:30:15.000 10 7853.22 938.06 53964.39 88888.00 2018-01-10 20:30:16.000 10 7853.17 938.13 53964.35 88888.00 2018-01-10 20:30:17.000 10 7853.10 938.21 53964.30 88888.00 2018-01-10 20:30:18.000 10 7853.03 938.28 53964.24 88888.00 2018-01-10 20:30:19.000 10 7852.95 938.34 53964.21 88888.00 2018-01-10 20:30:20.000 10 7852.89 938.36 53964.20 88888.00 2018-01-10 20:30:21.000 10 7852.82 938.34 53964.20 88888.00 2018-01-10 20:30:22.000 10 7852.76 938.32 53964.19 88888.00 2018-01-10 20:30:23.000 10 7852.67 938.32 53964.16 88888.00 2018-01-10 20:30:24.000 10 7852.56 938.33 53964.12 88888.00 2018-01-10 20:30:25.000 10 7852.43 938.37 53964.08 88888.00 2018-01-10 20:30:26.000 10 7852.33 938.45 53964.04 88888.00 2018-01-10 20:30:27.000 10 7852.23 938.52 53964.00 88888.00 2018-01-10 20:30:28.000 10 7852.12 938.61 53963.99 88888.00 2018-01-10 20:30:29.000 10 7852.02 938.72 53963.99 88888.00 2018-01-10 20:30:30.000 10 7851.93 938.80 53963.98 88888.00 2018-01-10 20:30:31.000 10 7851.83 938.86 53963.95 88888.00 2018-01-10 20:30:32.000 10 7851.74 938.92 53963.95 88888.00 2018-01-10 20:30:33.000 10 7851.68 938.97 53963.96 88888.00 2018-01-10 20:30:34.000 10 7851.62 939.03 53964.00 88888.00 2018-01-10 20:30:35.000 10 7851.57 939.07 53964.04 88888.00 2018-01-10 20:30:36.000 10 7851.53 939.07 53964.07 88888.00 2018-01-10 20:30:37.000 10 7851.51 939.04 53964.13 88888.00 2018-01-10 20:30:38.000 10 7851.49 938.99 53964.20 88888.00 2018-01-10 20:30:39.000 10 7851.50 938.91 53964.26 88888.00 2018-01-10 20:30:40.000 10 7851.51 938.80 53964.32 88888.00 2018-01-10 20:30:41.000 10 7851.51 938.69 53964.38 88888.00 2018-01-10 20:30:42.000 10 7851.52 938.60 53964.43 88888.00 2018-01-10 20:30:43.000 10 7851.54 938.51 53964.46 88888.00 2018-01-10 20:30:44.000 10 7851.56 938.43 53964.49 88888.00 2018-01-10 20:30:45.000 10 7851.60 938.38 53964.52 88888.00 2018-01-10 20:30:46.000 10 7851.64 938.35 53964.56 88888.00 2018-01-10 20:30:47.000 10 7851.70 938.35 53964.60 88888.00 2018-01-10 20:30:48.000 10 7851.77 938.34 53964.65 88888.00 2018-01-10 20:30:49.000 10 7851.87 938.33 53964.71 88888.00 2018-01-10 20:30:50.000 10 7851.99 938.32 53964.79 88888.00 2018-01-10 20:30:51.000 10 7852.11 938.31 53964.86 88888.00 2018-01-10 20:30:52.000 10 7852.24 938.27 53964.95 88888.00 2018-01-10 20:30:53.000 10 7852.38 938.23 53965.02 88888.00 2018-01-10 20:30:54.000 10 7852.55 938.17 53965.12 88888.00 2018-01-10 20:30:55.000 10 7852.73 938.10 53965.25 88888.00 2018-01-10 20:30:56.000 10 7852.91 938.02 53965.37 88888.00 2018-01-10 20:30:57.000 10 7853.07 937.92 53965.46 88888.00 2018-01-10 20:30:58.000 10 7853.24 937.84 53965.55 88888.00 2018-01-10 20:30:59.000 10 7853.39 937.74 53965.61 88888.00 2018-01-10 20:31:00.000 10 7853.53 937.64 53965.65 88888.00 2018-01-10 20:31:01.000 10 7853.65 937.53 53965.70 88888.00 2018-01-10 20:31:02.000 10 7853.76 937.42 53965.74 88888.00 2018-01-10 20:31:03.000 10 7853.88 937.33 53965.79 88888.00 2018-01-10 20:31:04.000 10 7854.00 937.24 53965.82 88888.00 2018-01-10 20:31:05.000 10 7854.11 937.15 53965.87 88888.00 2018-01-10 20:31:06.000 10 7854.23 937.07 53965.91 88888.00 2018-01-10 20:31:07.000 10 7854.37 937.00 53965.95 88888.00 2018-01-10 20:31:08.000 10 7854.49 936.92 53966.00 88888.00 2018-01-10 20:31:09.000 10 7854.61 936.84 53966.05 88888.00 2018-01-10 20:31:10.000 10 7854.75 936.77 53966.09 88888.00 2018-01-10 20:31:11.000 10 7854.91 936.72 53966.13 88888.00 2018-01-10 20:31:12.000 10 7855.07 936.69 53966.19 88888.00 2018-01-10 20:31:13.000 10 7855.23 936.65 53966.25 88888.00 2018-01-10 20:31:14.000 10 7855.40 936.60 53966.29 88888.00 2018-01-10 20:31:15.000 10 7855.58 936.57 53966.34 88888.00 2018-01-10 20:31:16.000 10 7855.77 936.53 53966.41 88888.00 2018-01-10 20:31:17.000 10 7855.97 936.50 53966.48 88888.00 2018-01-10 20:31:18.000 10 7856.17 936.45 53966.55 88888.00 2018-01-10 20:31:19.000 10 7856.38 936.40 53966.62 88888.00 2018-01-10 20:31:20.000 10 7856.59 936.34 53966.67 88888.00 2018-01-10 20:31:21.000 10 7856.78 936.26 53966.71 88888.00 2018-01-10 20:31:22.000 10 7856.95 936.17 53966.75 88888.00 2018-01-10 20:31:23.000 10 7857.10 936.08 53966.77 88888.00 2018-01-10 20:31:24.000 10 7857.23 935.98 53966.76 88888.00 2018-01-10 20:31:25.000 10 7857.35 935.87 53966.74 88888.00 2018-01-10 20:31:26.000 10 7857.45 935.76 53966.71 88888.00 2018-01-10 20:31:27.000 10 7857.56 935.64 53966.69 88888.00 2018-01-10 20:31:28.000 10 7857.66 935.51 53966.68 88888.00 2018-01-10 20:31:29.000 10 7857.75 935.37 53966.67 88888.00 2018-01-10 20:31:30.000 10 7857.84 935.22 53966.64 88888.00 2018-01-10 20:31:31.000 10 7857.90 935.05 53966.59 88888.00 2018-01-10 20:31:32.000 10 7857.95 934.92 53966.52 88888.00 2018-01-10 20:31:33.000 10 7857.98 934.81 53966.44 88888.00 2018-01-10 20:31:34.000 10 7857.97 934.72 53966.34 88888.00 2018-01-10 20:31:35.000 10 7857.94 934.63 53966.22 88888.00 2018-01-10 20:31:36.000 10 7857.89 934.58 53966.09 88888.00 2018-01-10 20:31:37.000 10 7857.83 934.56 53965.95 88888.00 2018-01-10 20:31:38.000 10 7857.75 934.57 53965.80 88888.00 2018-01-10 20:31:39.000 10 7857.66 934.59 53965.66 88888.00 2018-01-10 20:31:40.000 10 7857.56 934.61 53965.52 88888.00 2018-01-10 20:31:41.000 10 7857.45 934.64 53965.37 88888.00 2018-01-10 20:31:42.000 10 7857.34 934.68 53965.22 88888.00 2018-01-10 20:31:43.000 10 7857.21 934.74 53965.08 88888.00 2018-01-10 20:31:44.000 10 7857.06 934.84 53964.92 88888.00 2018-01-10 20:31:45.000 10 7856.90 934.97 53964.74 88888.00 2018-01-10 20:31:46.000 10 7856.73 935.11 53964.58 88888.00 2018-01-10 20:31:47.000 10 7856.52 935.25 53964.41 88888.00 2018-01-10 20:31:48.000 10 7856.30 935.38 53964.25 88888.00 2018-01-10 20:31:49.000 10 7856.09 935.47 53964.10 88888.00 2018-01-10 20:31:50.000 10 7855.89 935.55 53963.97 88888.00 2018-01-10 20:31:51.000 10 7855.69 935.62 53963.86 88888.00 2018-01-10 20:31:52.000 10 7855.51 935.70 53963.76 88888.00 2018-01-10 20:31:53.000 10 7855.35 935.76 53963.65 88888.00 2018-01-10 20:31:54.000 10 7855.17 935.82 53963.54 88888.00 2018-01-10 20:31:55.000 10 7854.98 935.86 53963.44 88888.00 2018-01-10 20:31:56.000 10 7854.81 935.89 53963.36 88888.00 2018-01-10 20:31:57.000 10 7854.66 935.91 53963.29 88888.00 2018-01-10 20:31:58.000 10 7854.53 935.90 53963.23 88888.00 2018-01-10 20:31:59.000 10 7854.42 935.86 53963.18 88888.00 2018-01-10 20:32:00.000 10 7854.31 935.81 53963.13 88888.00 2018-01-10 20:32:01.000 10 7854.21 935.77 53963.10 88888.00 2018-01-10 20:32:02.000 10 7854.11 935.71 53963.04 88888.00 2018-01-10 20:32:03.000 10 7854.01 935.64 53962.95 88888.00 2018-01-10 20:32:04.000 10 7853.93 935.60 53962.89 88888.00 2018-01-10 20:32:05.000 10 7853.87 935.55 53962.86 88888.00 2018-01-10 20:32:06.000 10 7853.82 935.47 53962.81 88888.00 2018-01-10 20:32:07.000 10 7853.77 935.38 53962.78 88888.00 2018-01-10 20:32:08.000 10 7853.73 935.29 53962.76 88888.00 2018-01-10 20:32:09.000 10 7853.70 935.20 53962.72 88888.00 2018-01-10 20:32:10.000 10 7853.64 935.09 53962.66 88888.00 2018-01-10 20:32:11.000 10 7853.60 935.00 53962.59 88888.00 2018-01-10 20:32:12.000 10 7853.57 934.92 53962.54 88888.00 2018-01-10 20:32:13.000 10 7853.56 934.84 53962.47 88888.00 2018-01-10 20:32:14.000 10 7853.54 934.77 53962.41 88888.00 2018-01-10 20:32:15.000 10 7853.52 934.73 53962.36 88888.00 2018-01-10 20:32:16.000 10 7853.52 934.72 53962.31 88888.00 2018-01-10 20:32:17.000 10 7853.54 934.70 53962.26 88888.00 2018-01-10 20:32:18.000 10 7853.57 934.70 53962.21 88888.00 2018-01-10 20:32:19.000 10 7853.61 934.71 53962.18 88888.00 2018-01-10 20:32:20.000 10 7853.68 934.75 53962.15 88888.00 2018-01-10 20:32:21.000 10 7853.76 934.81 53962.13 88888.00 2018-01-10 20:32:22.000 10 7853.84 934.86 53962.12 88888.00 2018-01-10 20:32:23.000 10 7853.94 934.92 53962.12 88888.00 2018-01-10 20:32:24.000 10 7854.04 934.97 53962.13 88888.00 2018-01-10 20:32:25.000 10 7854.13 935.03 53962.13 88888.00 2018-01-10 20:32:26.000 10 7854.21 935.09 53962.12 88888.00 2018-01-10 20:32:27.000 10 7854.28 935.17 53962.10 88888.00 2018-01-10 20:32:28.000 10 7854.37 935.24 53962.07 88888.00 2018-01-10 20:32:29.000 10 7854.44 935.31 53962.05 88888.00 2018-01-10 20:32:30.000 10 7854.51 935.36 53962.02 88888.00 2018-01-10 20:32:31.000 10 7854.58 935.40 53962.00 88888.00 2018-01-10 20:32:32.000 10 7854.65 935.43 53961.96 88888.00 2018-01-10 20:32:33.000 10 7854.69 935.45 53961.92 88888.00 2018-01-10 20:32:34.000 10 7854.73 935.45 53961.87 88888.00 2018-01-10 20:32:35.000 10 7854.77 935.44 53961.82 88888.00 2018-01-10 20:32:36.000 10 7854.81 935.42 53961.79 88888.00 2018-01-10 20:32:37.000 10 7854.87 935.39 53961.77 88888.00 2018-01-10 20:32:38.000 10 7854.94 935.36 53961.74 88888.00 2018-01-10 20:32:39.000 10 7854.99 935.33 53961.70 88888.00 2018-01-10 20:32:40.000 10 7855.05 935.30 53961.67 88888.00 2018-01-10 20:32:41.000 10 7855.14 935.29 53961.64 88888.00 2018-01-10 20:32:42.000 10 7855.21 935.30 53961.60 88888.00 2018-01-10 20:32:43.000 10 7855.25 935.31 53961.55 88888.00 2018-01-10 20:32:44.000 10 7855.31 935.32 53961.48 88888.00 2018-01-10 20:32:45.000 10 7855.34 935.34 53961.41 88888.00 2018-01-10 20:32:46.000 10 7855.36 935.35 53961.36 88888.00 2018-01-10 20:32:47.000 10 7855.38 935.38 53961.31 88888.00 2018-01-10 20:32:48.000 10 7855.39 935.43 53961.25 88888.00 2018-01-10 20:32:49.000 10 7855.39 935.46 53961.19 88888.00 2018-01-10 20:32:50.000 10 7855.41 935.49 53961.13 88888.00 2018-01-10 20:32:51.000 10 7855.41 935.52 53961.09 88888.00 2018-01-10 20:32:52.000 10 7855.39 935.55 53961.03 88888.00 2018-01-10 20:32:53.000 10 7855.35 935.56 53960.95 88888.00 2018-01-10 20:32:54.000 10 7855.30 935.58 53960.86 88888.00 2018-01-10 20:32:55.000 10 7855.24 935.59 53960.77 88888.00 2018-01-10 20:32:56.000 10 7855.17 935.62 53960.67 88888.00 2018-01-10 20:32:57.000 10 7855.09 935.66 53960.56 88888.00 2018-01-10 20:32:58.000 10 7854.98 935.69 53960.45 88888.00 2018-01-10 20:32:59.000 10 7854.87 935.73 53960.34 88888.00 2018-01-10 20:33:00.000 10 7854.75 935.77 53960.22 88888.00 2018-01-10 20:33:01.000 10 7854.63 935.82 53960.11 88888.00 2018-01-10 20:33:02.000 10 7854.51 935.85 53960.02 88888.00 2018-01-10 20:33:03.000 10 7854.40 935.90 53959.93 88888.00 2018-01-10 20:33:04.000 10 7854.30 935.95 53959.84 88888.00 2018-01-10 20:33:05.000 10 7854.21 936.00 53959.75 88888.00 2018-01-10 20:33:06.000 10 7854.12 936.02 53959.68 88888.00 2018-01-10 20:33:07.000 10 7854.04 936.05 53959.61 88888.00 2018-01-10 20:33:08.000 10 7853.98 936.08 53959.57 88888.00 2018-01-10 20:33:09.000 10 7853.94 936.09 53959.54 88888.00 2018-01-10 20:33:10.000 10 7853.90 936.09 53959.52 88888.00 2018-01-10 20:33:11.000 10 7853.88 936.06 53959.50 88888.00 2018-01-10 20:33:12.000 10 7853.87 936.03 53959.49 88888.00 2018-01-10 20:33:13.000 10 7853.86 936.01 53959.49 88888.00 2018-01-10 20:33:14.000 10 7853.86 935.95 53959.48 88888.00 2018-01-10 20:33:15.000 10 7853.85 935.89 53959.47 88888.00 2018-01-10 20:33:16.000 10 7853.83 935.86 53959.44 88888.00 2018-01-10 20:33:17.000 10 7853.80 935.82 53959.40 88888.00 2018-01-10 20:33:18.000 10 7853.79 935.79 53959.37 88888.00 2018-01-10 20:33:19.000 10 7853.78 935.77 53959.36 88888.00 2018-01-10 20:33:20.000 10 7853.79 935.77 53959.36 88888.00 2018-01-10 20:33:21.000 10 7853.81 935.79 53959.36 88888.00 2018-01-10 20:33:22.000 10 7853.83 935.83 53959.34 88888.00 2018-01-10 20:33:23.000 10 7853.83 935.86 53959.33 88888.00 2018-01-10 20:33:24.000 10 7853.85 935.91 53959.33 88888.00 2018-01-10 20:33:25.000 10 7853.89 935.97 53959.35 88888.00 2018-01-10 20:33:26.000 10 7853.94 936.01 53959.38 88888.00 2018-01-10 20:33:27.000 10 7854.01 936.03 53959.42 88888.00 2018-01-10 20:33:28.000 10 7854.08 936.06 53959.48 88888.00 2018-01-10 20:33:29.000 10 7854.17 936.09 53959.54 88888.00 2018-01-10 20:33:30.000 10 7854.25 936.11 53959.59 88888.00 2018-01-10 20:33:31.000 10 7854.32 936.09 53959.63 88888.00 2018-01-10 20:33:32.000 10 7854.39 936.04 53959.67 88888.00 2018-01-10 20:33:33.000 10 7854.45 935.99 53959.70 88888.00 2018-01-10 20:33:34.000 10 7854.51 935.92 53959.72 88888.00 2018-01-10 20:33:35.000 10 7854.56 935.86 53959.72 88888.00 2018-01-10 20:33:36.000 10 7854.60 935.82 53959.71 88888.00 2018-01-10 20:33:37.000 10 7854.64 935.80 53959.70 88888.00 2018-01-10 20:33:38.000 10 7854.67 935.82 53959.70 88888.00 2018-01-10 20:33:39.000 10 7854.70 935.83 53959.69 88888.00 2018-01-10 20:33:40.000 10 7854.74 935.84 53959.70 88888.00 2018-01-10 20:33:41.000 10 7854.81 935.85 53959.70 88888.00 2018-01-10 20:33:42.000 10 7854.88 935.89 53959.72 88888.00 2018-01-10 20:33:43.000 10 7854.95 935.92 53959.75 88888.00 2018-01-10 20:33:44.000 10 7855.06 935.96 53959.81 88888.00 2018-01-10 20:33:45.000 10 7855.19 936.01 53959.88 88888.00 2018-01-10 20:33:46.000 10 7855.33 936.04 53959.96 88888.00 2018-01-10 20:33:47.000 10 7855.49 936.03 53960.05 88888.00 2018-01-10 20:33:48.000 10 7855.65 936.01 53960.14 88888.00 2018-01-10 20:33:49.000 10 7855.83 935.99 53960.23 88888.00 2018-01-10 20:33:50.000 10 7856.02 935.94 53960.31 88888.00 2018-01-10 20:33:51.000 10 7856.22 935.89 53960.40 88888.00 2018-01-10 20:33:52.000 10 7856.43 935.85 53960.50 88888.00 2018-01-10 20:33:53.000 10 7856.63 935.82 53960.57 88888.00 2018-01-10 20:33:54.000 10 7856.84 935.81 53960.64 88888.00 2018-01-10 20:33:55.000 10 7857.05 935.81 53960.71 88888.00 2018-01-10 20:33:56.000 10 7857.26 935.83 53960.79 88888.00 2018-01-10 20:33:57.000 10 7857.45 935.83 53960.87 88888.00 2018-01-10 20:33:58.000 10 7857.67 935.84 53960.96 88888.00 2018-01-10 20:33:59.000 10 7857.90 935.85 53961.06 88888.00 2018-01-10 20:34:00.000 10 7858.13 935.87 53961.15 88888.00 2018-01-10 20:34:01.000 10 7858.38 935.89 53961.24 88888.00 2018-01-10 20:34:02.000 10 7858.63 935.91 53961.34 88888.00 2018-01-10 20:34:03.000 10 7858.87 935.92 53961.45 88888.00 2018-01-10 20:34:04.000 10 7859.09 935.92 53961.53 88888.00 2018-01-10 20:34:05.000 10 7859.31 935.91 53961.58 88888.00 2018-01-10 20:34:06.000 10 7859.50 935.90 53961.63 88888.00 2018-01-10 20:34:07.000 10 7859.67 935.88 53961.68 88888.00 2018-01-10 20:34:08.000 10 7859.82 935.85 53961.70 88888.00 2018-01-10 20:34:09.000 10 7859.96 935.84 53961.71 88888.00 2018-01-10 20:34:10.000 10 7860.08 935.85 53961.72 88888.00 2018-01-10 20:34:11.000 10 7860.17 935.85 53961.73 88888.00 2018-01-10 20:34:12.000 10 7860.26 935.85 53961.73 88888.00 2018-01-10 20:34:13.000 10 7860.35 935.85 53961.73 88888.00 2018-01-10 20:34:14.000 10 7860.44 935.85 53961.73 88888.00 2018-01-10 20:34:15.000 10 7860.54 935.85 53961.74 88888.00 2018-01-10 20:34:16.000 10 7860.64 935.88 53961.75 88888.00 2018-01-10 20:34:17.000 10 7860.74 935.90 53961.77 88888.00 2018-01-10 20:34:18.000 10 7860.82 935.93 53961.77 88888.00 2018-01-10 20:34:19.000 10 7860.88 935.96 53961.75 88888.00 2018-01-10 20:34:20.000 10 7860.92 935.98 53961.70 88888.00 2018-01-10 20:34:21.000 10 7860.92 936.01 53961.64 88888.00 2018-01-10 20:34:22.000 10 7860.90 936.04 53961.58 88888.00 2018-01-10 20:34:23.000 10 7860.89 936.06 53961.52 88888.00 2018-01-10 20:34:24.000 10 7860.87 936.11 53961.46 88888.00 2018-01-10 20:34:25.000 10 7860.84 936.18 53961.39 88888.00 2018-01-10 20:34:26.000 10 7860.79 936.27 53961.31 88888.00 2018-01-10 20:34:27.000 10 7860.68 936.37 53961.22 88888.00 2018-01-10 20:34:28.000 10 7860.54 936.52 53961.12 88888.00 2018-01-10 20:34:29.000 10 7860.41 936.69 53960.99 88888.00 2018-01-10 20:34:30.000 10 7860.25 936.86 53960.87 88888.00 2018-01-10 20:34:31.000 10 7860.05 937.03 53960.73 88888.00 2018-01-10 20:34:32.000 10 7859.85 937.23 53960.58 88888.00 2018-01-10 20:34:33.000 10 7859.65 937.42 53960.47 88888.00 2018-01-10 20:34:34.000 10 7859.46 937.59 53960.39 88888.00 2018-01-10 20:34:35.000 10 7859.29 937.76 53960.32 88888.00 2018-01-10 20:34:36.000 10 7859.15 937.91 53960.26 88888.00 2018-01-10 20:34:37.000 10 7859.01 938.04 53960.23 88888.00 2018-01-10 20:34:38.000 10 7858.90 938.16 53960.22 88888.00 2018-01-10 20:34:39.000 10 7858.83 938.27 53960.22 88888.00 2018-01-10 20:34:40.000 10 7858.75 938.38 53960.23 88888.00 2018-01-10 20:34:41.000 10 7858.68 938.47 53960.24 88888.00 2018-01-10 20:34:42.000 10 7858.61 938.56 53960.22 88888.00 2018-01-10 20:34:43.000 10 7858.54 938.67 53960.19 88888.00 2018-01-10 20:34:44.000 10 7858.48 938.79 53960.17 88888.00 2018-01-10 20:34:45.000 10 7858.42 938.93 53960.14 88888.00 2018-01-10 20:34:46.000 10 7858.36 939.12 53960.11 88888.00 2018-01-10 20:34:47.000 10 7858.30 939.30 53960.04 88888.00 2018-01-10 20:34:48.000 10 7858.21 939.45 53959.97 88888.00 2018-01-10 20:34:49.000 10 7858.09 939.55 53959.89 88888.00 2018-01-10 20:34:50.000 10 7857.99 939.64 53959.82 88888.00 2018-01-10 20:34:51.000 10 7857.90 939.76 53959.75 88888.00 2018-01-10 20:34:52.000 10 7857.79 939.88 53959.67 88888.00 2018-01-10 20:34:53.000 10 7857.65 939.95 53959.58 88888.00 2018-01-10 20:34:54.000 10 7857.48 939.99 53959.47 88888.00 2018-01-10 20:34:55.000 10 7857.30 940.01 53959.37 88888.00 2018-01-10 20:34:56.000 10 7857.12 940.01 53959.25 88888.00 2018-01-10 20:34:57.000 10 7856.93 939.97 53959.14 88888.00 2018-01-10 20:34:58.000 10 7856.74 939.93 53959.05 88888.00 2018-01-10 20:34:59.000 10 7856.55 939.89 53958.97 88888.00 2018-01-10 20:35:00.000 10 7856.38 939.83 53958.87 88888.00 2018-01-10 20:35:01.000 10 7856.21 939.75 53958.76 88888.00 2018-01-10 20:35:02.000 10 7856.02 939.69 53958.63 88888.00 2018-01-10 20:35:03.000 10 7855.80 939.67 53958.48 88888.00 2018-01-10 20:35:04.000 10 7855.56 939.66 53958.32 88888.00 2018-01-10 20:35:05.000 10 7855.27 939.64 53958.15 88888.00 2018-01-10 20:35:06.000 10 7854.93 939.61 53957.92 88888.00 2018-01-10 20:35:07.000 10 7854.53 939.57 53957.67 88888.00 2018-01-10 20:35:08.000 10 7854.10 939.53 53957.40 88888.00 2018-01-10 20:35:09.000 10 7853.66 939.50 53957.12 88888.00 2018-01-10 20:35:10.000 10 7853.19 939.51 53956.83 88888.00 2018-01-10 20:35:11.000 10 7852.73 939.56 53956.57 88888.00 2018-01-10 20:35:12.000 10 7852.28 939.65 53956.32 88888.00 2018-01-10 20:35:13.000 10 7851.80 939.77 53956.07 88888.00 2018-01-10 20:35:14.000 10 7851.29 939.93 53955.81 88888.00 2018-01-10 20:35:15.000 10 7850.76 940.15 53955.54 88888.00 2018-01-10 20:35:16.000 10 7850.22 940.41 53955.26 88888.00 2018-01-10 20:35:17.000 10 7849.69 940.66 53955.03 88888.00 2018-01-10 20:35:18.000 10 7849.17 940.88 53954.84 88888.00 2018-01-10 20:35:19.000 10 7848.67 941.05 53954.67 88888.00 2018-01-10 20:35:20.000 10 7848.18 941.20 53954.51 88888.00 2018-01-10 20:35:21.000 10 7847.70 941.36 53954.33 88888.00 2018-01-10 20:35:22.000 10 7847.21 941.55 53954.14 88888.00 2018-01-10 20:35:23.000 10 7846.71 941.77 53953.94 88888.00 2018-01-10 20:35:24.000 10 7846.22 942.01 53953.72 88888.00 2018-01-10 20:35:25.000 10 7845.72 942.25 53953.50 88888.00 2018-01-10 20:35:26.000 10 7845.22 942.47 53953.30 88888.00 2018-01-10 20:35:27.000 10 7844.71 942.69 53953.12 88888.00 2018-01-10 20:35:28.000 10 7844.25 942.93 53952.98 88888.00 2018-01-10 20:35:29.000 10 7843.85 943.16 53952.89 88888.00 2018-01-10 20:35:30.000 10 7843.49 943.38 53952.83 88888.00 2018-01-10 20:35:31.000 10 7843.16 943.57 53952.81 88888.00 2018-01-10 20:35:32.000 10 7842.87 943.72 53952.84 88888.00 2018-01-10 20:35:33.000 10 7842.62 943.83 53952.89 88888.00 2018-01-10 20:35:34.000 10 7842.36 943.93 53952.91 88888.00 2018-01-10 20:35:35.000 10 7842.08 944.03 53952.91 88888.00 2018-01-10 20:35:36.000 10 7841.79 944.10 53952.89 88888.00 2018-01-10 20:35:37.000 10 7841.50 944.16 53952.86 88888.00 2018-01-10 20:35:38.000 10 7841.21 944.22 53952.86 88888.00 2018-01-10 20:35:39.000 10 7840.94 944.30 53952.86 88888.00 2018-01-10 20:35:40.000 10 7840.71 944.41 53952.88 88888.00 2018-01-10 20:35:41.000 10 7840.53 944.51 53952.96 88888.00 2018-01-10 20:35:42.000 10 7840.36 944.63 53953.04 88888.00 2018-01-10 20:35:43.000 10 7840.19 944.75 53953.09 88888.00 2018-01-10 20:35:44.000 10 7840.01 944.85 53953.13 88888.00 2018-01-10 20:35:45.000 10 7839.82 944.95 53953.18 88888.00 2018-01-10 20:35:46.000 10 7839.63 945.04 53953.23 88888.00 2018-01-10 20:35:47.000 10 7839.43 945.10 53953.27 88888.00 2018-01-10 20:35:48.000 10 7839.24 945.16 53953.32 88888.00 2018-01-10 20:35:49.000 10 7839.06 945.20 53953.39 88888.00 2018-01-10 20:35:50.000 10 7838.91 945.23 53953.48 88888.00 2018-01-10 20:35:51.000 10 7838.78 945.29 53953.57 88888.00 2018-01-10 20:35:52.000 10 7838.67 945.38 53953.66 88888.00 2018-01-10 20:35:53.000 10 7838.58 945.43 53953.80 88888.00 2018-01-10 20:35:54.000 10 7838.53 945.46 53953.98 88888.00 2018-01-10 20:35:55.000 10 7838.53 945.46 53954.20 88888.00 2018-01-10 20:35:56.000 10 7838.55 945.43 53954.41 88888.00 2018-01-10 20:35:57.000 10 7838.56 945.36 53954.62 88888.00 2018-01-10 20:35:58.000 10 7838.58 945.30 53954.82 88888.00 2018-01-10 20:35:59.000 10 7838.60 945.23 53955.00 88888.00 2018-01-10 20:36:00.000 10 7838.63 945.16 53955.19 88888.00 2018-01-10 20:36:01.000 10 7838.71 945.10 53955.40 88888.00 2018-01-10 20:36:02.000 10 7838.81 945.01 53955.64 88888.00 2018-01-10 20:36:03.000 10 7838.95 944.91 53955.91 88888.00 2018-01-10 20:36:04.000 10 7839.13 944.79 53956.18 88888.00 2018-01-10 20:36:05.000 10 7839.32 944.67 53956.45 88888.00 2018-01-10 20:36:06.000 10 7839.54 944.55 53956.73 88888.00 2018-01-10 20:36:07.000 10 7839.81 944.45 53957.03 88888.00 2018-01-10 20:36:08.000 10 7840.09 944.36 53957.32 88888.00 2018-01-10 20:36:09.000 10 7840.38 944.29 53957.60 88888.00 2018-01-10 20:36:10.000 10 7840.67 944.22 53957.89 88888.00 2018-01-10 20:36:11.000 10 7840.97 944.12 53958.19 88888.00 2018-01-10 20:36:12.000 10 7841.27 943.97 53958.48 88888.00 2018-01-10 20:36:13.000 10 7841.56 943.79 53958.74 88888.00 2018-01-10 20:36:14.000 10 7841.86 943.60 53958.98 88888.00 2018-01-10 20:36:15.000 10 7842.14 943.41 53959.21 88888.00 2018-01-10 20:36:16.000 10 7842.39 943.22 53959.42 88888.00 2018-01-10 20:36:17.000 10 7842.66 943.04 53959.64 88888.00 2018-01-10 20:36:18.000 10 7842.92 942.87 53959.83 88888.00 2018-01-10 20:36:19.000 10 7843.16 942.70 53960.00 88888.00 2018-01-10 20:36:20.000 10 7843.39 942.55 53960.15 88888.00 2018-01-10 20:36:21.000 10 7843.61 942.40 53960.29 88888.00 2018-01-10 20:36:22.000 10 7843.84 942.26 53960.41 88888.00 2018-01-10 20:36:23.000 10 7844.06 942.13 53960.54 88888.00 2018-01-10 20:36:24.000 10 7844.24 942.01 53960.64 88888.00 2018-01-10 20:36:25.000 10 7844.42 941.90 53960.72 88888.00 2018-01-10 20:36:26.000 10 7844.61 941.82 53960.82 88888.00 2018-01-10 20:36:27.000 10 7844.81 941.71 53960.93 88888.00 2018-01-10 20:36:28.000 10 7845.02 941.60 53961.05 88888.00 2018-01-10 20:36:29.000 10 7845.28 941.51 53961.20 88888.00 2018-01-10 20:36:30.000 10 7845.58 941.44 53961.35 88888.00 2018-01-10 20:36:31.000 10 7845.88 941.38 53961.51 88888.00 2018-01-10 20:36:32.000 10 7846.17 941.34 53961.64 88888.00 2018-01-10 20:36:33.000 10 7846.43 941.34 53961.76 88888.00 2018-01-10 20:36:34.000 10 7846.68 941.34 53961.86 88888.00 2018-01-10 20:36:35.000 10 7846.91 941.34 53961.93 88888.00 2018-01-10 20:36:36.000 10 7847.12 941.33 53961.98 88888.00 2018-01-10 20:36:37.000 10 7847.34 941.30 53962.05 88888.00 2018-01-10 20:36:38.000 10 7847.54 941.26 53962.12 88888.00 2018-01-10 20:36:39.000 10 7847.69 941.21 53962.14 88888.00 2018-01-10 20:36:40.000 10 7847.81 941.15 53962.14 88888.00 2018-01-10 20:36:41.000 10 7847.91 941.08 53962.12 88888.00 2018-01-10 20:36:42.000 10 7847.99 941.03 53962.08 88888.00 2018-01-10 20:36:43.000 10 7848.07 941.03 53962.03 88888.00 2018-01-10 20:36:44.000 10 7848.14 941.03 53961.99 88888.00 2018-01-10 20:36:45.000 10 7848.21 941.03 53961.96 88888.00 2018-01-10 20:36:46.000 10 7848.31 941.06 53961.93 88888.00 2018-01-10 20:36:47.000 10 7848.41 941.09 53961.91 88888.00 2018-01-10 20:36:48.000 10 7848.50 941.15 53961.89 88888.00 2018-01-10 20:36:49.000 10 7848.61 941.25 53961.88 88888.00 2018-01-10 20:36:50.000 10 7848.71 941.37 53961.88 88888.00 2018-01-10 20:36:51.000 10 7848.80 941.53 53961.87 88888.00 2018-01-10 20:36:52.000 10 7848.91 941.68 53961.88 88888.00 2018-01-10 20:36:53.000 10 7849.07 941.80 53961.92 88888.00 2018-01-10 20:36:54.000 10 7849.26 941.90 53962.00 88888.00 2018-01-10 20:36:55.000 10 7849.45 941.98 53962.10 88888.00 2018-01-10 20:36:56.000 10 7849.65 942.03 53962.21 88888.00 2018-01-10 20:36:57.000 10 7849.86 942.08 53962.30 88888.00 2018-01-10 20:36:58.000 10 7850.06 942.11 53962.37 88888.00 2018-01-10 20:36:59.000 10 7850.25 942.14 53962.45 88888.00 2018-01-10 20:37:00.000 10 7850.45 942.15 53962.54 88888.00 2018-01-10 20:37:01.000 10 7850.66 942.12 53962.62 88888.00 2018-01-10 20:37:02.000 10 7850.86 942.06 53962.68 88888.00 2018-01-10 20:37:03.000 10 7851.06 942.00 53962.73 88888.00 2018-01-10 20:37:04.000 10 7851.22 941.97 53962.73 88888.00 2018-01-10 20:37:05.000 10 7851.34 941.97 53962.70 88888.00 2018-01-10 20:37:06.000 10 7851.43 942.02 53962.64 88888.00 2018-01-10 20:37:07.000 10 7851.49 942.09 53962.56 88888.00 2018-01-10 20:37:08.000 10 7851.51 942.15 53962.48 88888.00 2018-01-10 20:37:09.000 10 7851.51 942.21 53962.41 88888.00 2018-01-10 20:37:10.000 10 7851.52 942.25 53962.34 88888.00 2018-01-10 20:37:11.000 10 7851.53 942.29 53962.27 88888.00 2018-01-10 20:37:12.000 10 7851.53 942.32 53962.21 88888.00 2018-01-10 20:37:13.000 10 7851.51 942.36 53962.14 88888.00 2018-01-10 20:37:14.000 10 7851.47 942.42 53962.04 88888.00 2018-01-10 20:37:15.000 10 7851.40 942.48 53961.93 88888.00 2018-01-10 20:37:16.000 10 7851.32 942.55 53961.82 88888.00 2018-01-10 20:37:17.000 10 7851.21 942.63 53961.69 88888.00 2018-01-10 20:37:18.000 10 7851.09 942.71 53961.56 88888.00 2018-01-10 20:37:19.000 10 7850.99 942.80 53961.45 88888.00 2018-01-10 20:37:20.000 10 7850.89 942.87 53961.35 88888.00 2018-01-10 20:37:21.000 10 7850.78 942.96 53961.25 88888.00 2018-01-10 20:37:22.000 10 7850.70 943.06 53961.18 88888.00 2018-01-10 20:37:23.000 10 7850.64 943.16 53961.12 88888.00 2018-01-10 20:37:24.000 10 7850.59 943.26 53961.07 88888.00 2018-01-10 20:37:25.000 10 7850.57 943.36 53961.04 88888.00 2018-01-10 20:37:26.000 10 7850.57 943.45 53961.03 88888.00 2018-01-10 20:37:27.000 10 7850.59 943.53 53961.02 88888.00 2018-01-10 20:37:28.000 10 7850.60 943.62 53960.99 88888.00 2018-01-10 20:37:29.000 10 7850.59 943.68 53960.96 88888.00 2018-01-10 20:37:30.000 10 7850.58 943.73 53960.92 88888.00 2018-01-10 20:37:31.000 10 7850.56 943.79 53960.87 88888.00 2018-01-10 20:37:32.000 10 7850.54 943.88 53960.81 88888.00 2018-01-10 20:37:33.000 10 7850.52 943.96 53960.76 88888.00 2018-01-10 20:37:34.000 10 7850.52 944.03 53960.71 88888.00 2018-01-10 20:37:35.000 10 7850.53 944.11 53960.67 88888.00 2018-01-10 20:37:36.000 10 7850.55 944.19 53960.65 88888.00 2018-01-10 20:37:37.000 10 7850.56 944.28 53960.62 88888.00 2018-01-10 20:37:38.000 10 7850.55 944.37 53960.58 88888.00 2018-01-10 20:37:39.000 10 7850.56 944.45 53960.53 88888.00 2018-01-10 20:37:40.000 10 7850.58 944.51 53960.50 88888.00 2018-01-10 20:37:41.000 10 7850.58 944.54 53960.48 88888.00 2018-01-10 20:37:42.000 10 7850.60 944.56 53960.50 88888.00 2018-01-10 20:37:43.000 10 7850.66 944.57 53960.50 88888.00 2018-01-10 20:37:44.000 10 7850.72 944.56 53960.50 88888.00 2018-01-10 20:37:45.000 10 7850.78 944.55 53960.51 88888.00 2018-01-10 20:37:46.000 10 7850.83 944.55 53960.51 88888.00 2018-01-10 20:37:47.000 10 7850.86 944.52 53960.50 88888.00 2018-01-10 20:37:48.000 10 7850.87 944.49 53960.49 88888.00 2018-01-10 20:37:49.000 10 7850.88 944.46 53960.46 88888.00 2018-01-10 20:37:50.000 10 7850.88 944.44 53960.43 88888.00 2018-01-10 20:37:51.000 10 7850.85 944.43 53960.40 88888.00 2018-01-10 20:37:52.000 10 7850.81 944.42 53960.34 88888.00 2018-01-10 20:37:53.000 10 7850.77 944.43 53960.29 88888.00 2018-01-10 20:37:54.000 10 7850.71 944.44 53960.23 88888.00 2018-01-10 20:37:55.000 10 7850.67 944.47 53960.18 88888.00 2018-01-10 20:37:56.000 10 7850.64 944.52 53960.16 88888.00 2018-01-10 20:37:57.000 10 7850.63 944.56 53960.15 88888.00 2018-01-10 20:37:58.000 10 7850.65 944.61 53960.16 88888.00 2018-01-10 20:37:59.000 10 7850.69 944.64 53960.18 88888.00 2018-01-10 20:38:00.000 10 7850.73 944.67 53960.22 88888.00 2018-01-10 20:38:01.000 10 7850.80 944.67 53960.26 88888.00 2018-01-10 20:38:02.000 10 7850.88 944.65 53960.30 88888.00 2018-01-10 20:38:03.000 10 7850.93 944.64 53960.34 88888.00 2018-01-10 20:38:04.000 10 7850.97 944.66 53960.33 88888.00 2018-01-10 20:38:05.000 10 7850.99 944.69 53960.32 88888.00 2018-01-10 20:38:06.000 10 7850.99 944.72 53960.29 88888.00 2018-01-10 20:38:07.000 10 7850.97 944.76 53960.27 88888.00 2018-01-10 20:38:08.000 10 7850.91 944.84 53960.22 88888.00 2018-01-10 20:38:09.000 10 7850.83 944.95 53960.16 88888.00 2018-01-10 20:38:10.000 10 7850.72 945.07 53960.08 88888.00 2018-01-10 20:38:11.000 10 7850.59 945.23 53960.00 88888.00 2018-01-10 20:38:12.000 10 7850.42 945.41 53959.92 88888.00 2018-01-10 20:38:13.000 10 7850.23 945.58 53959.83 88888.00 2018-01-10 20:38:14.000 10 7850.02 945.75 53959.73 88888.00 2018-01-10 20:38:15.000 10 7849.81 945.93 53959.64 88888.00 2018-01-10 20:38:16.000 10 7849.56 946.12 53959.52 88888.00 2018-01-10 20:38:17.000 10 7849.29 946.33 53959.38 88888.00 2018-01-10 20:38:18.000 10 7849.00 946.53 53959.25 88888.00 2018-01-10 20:38:19.000 10 7848.72 946.74 53959.14 88888.00 2018-01-10 20:38:20.000 10 7848.45 946.96 53959.05 88888.00 2018-01-10 20:38:21.000 10 7848.19 947.16 53958.95 88888.00 2018-01-10 20:38:22.000 10 7847.93 947.33 53958.88 88888.00 2018-01-10 20:38:23.000 10 7847.69 947.49 53958.83 88888.00 2018-01-10 20:38:24.000 10 7847.48 947.63 53958.80 88888.00 2018-01-10 20:38:25.000 10 7847.27 947.74 53958.77 88888.00 2018-01-10 20:38:26.000 10 7847.05 947.83 53958.74 88888.00 2018-01-10 20:38:27.000 10 7846.83 947.91 53958.70 88888.00 2018-01-10 20:38:28.000 10 7846.61 947.96 53958.66 88888.00 2018-01-10 20:38:29.000 10 7846.39 948.01 53958.62 88888.00 2018-01-10 20:38:30.000 10 7846.18 948.04 53958.58 88888.00 2018-01-10 20:38:31.000 10 7845.96 948.09 53958.55 88888.00 2018-01-10 20:38:32.000 10 7845.73 948.14 53958.51 88888.00 2018-01-10 20:38:33.000 10 7845.53 948.18 53958.48 88888.00 2018-01-10 20:38:34.000 10 7845.35 948.21 53958.45 88888.00 2018-01-10 20:38:35.000 10 7845.18 948.26 53958.44 88888.00 2018-01-10 20:38:36.000 10 7845.04 948.33 53958.45 88888.00 2018-01-10 20:38:37.000 10 7844.93 948.39 53958.48 88888.00 2018-01-10 20:38:38.000 10 7844.87 948.45 53958.53 88888.00 2018-01-10 20:38:39.000 10 7844.81 948.53 53958.59 88888.00 2018-01-10 20:38:40.000 10 7844.78 948.63 53958.65 88888.00 2018-01-10 20:38:41.000 10 7844.78 948.75 53958.73 88888.00 2018-01-10 20:38:42.000 10 7844.80 948.87 53958.82 88888.00 2018-01-10 20:38:43.000 10 7844.83 949.00 53958.91 88888.00 2018-01-10 20:38:44.000 10 7844.85 949.13 53959.00 88888.00 2018-01-10 20:38:45.000 10 7844.87 949.27 53959.09 88888.00 2018-01-10 20:38:46.000 10 7844.87 949.41 53959.15 88888.00 2018-01-10 20:38:47.000 10 7844.84 949.57 53959.21 88888.00 2018-01-10 20:38:48.000 10 7844.81 949.75 53959.25 88888.00 2018-01-10 20:38:49.000 10 7844.78 949.94 53959.29 88888.00 2018-01-10 20:38:50.000 10 7844.75 950.13 53959.34 88888.00 2018-01-10 20:38:51.000 10 7844.70 950.31 53959.39 88888.00 2018-01-10 20:38:52.000 10 7844.67 950.48 53959.45 88888.00 2018-01-10 20:38:53.000 10 7844.65 950.65 53959.53 88888.00 2018-01-10 20:38:54.000 10 7844.66 950.79 53959.62 88888.00 2018-01-10 20:38:55.000 10 7844.69 950.94 53959.73 88888.00 2018-01-10 20:38:56.000 10 7844.74 951.09 53959.87 88888.00 2018-01-10 20:38:57.000 10 7844.83 951.21 53960.03 88888.00 2018-01-10 20:38:58.000 10 7844.92 951.33 53960.19 88888.00 2018-01-10 20:38:59.000 10 7845.03 951.45 53960.35 88888.00 2018-01-10 20:39:00.000 10 7845.16 951.56 53960.52 88888.00 2018-01-10 20:39:01.000 10 7845.28 951.66 53960.67 88888.00 2018-01-10 20:39:02.000 10 7845.38 951.75 53960.83 88888.00 2018-01-10 20:39:03.000 10 7845.51 951.84 53960.98 88888.00 2018-01-10 20:39:04.000 10 7845.66 951.93 53961.14 88888.00 2018-01-10 20:39:05.000 10 7845.80 952.02 53961.30 88888.00 2018-01-10 20:39:06.000 10 7845.93 952.08 53961.45 88888.00 2018-01-10 20:39:07.000 10 7846.08 952.14 53961.59 88888.00 2018-01-10 20:39:08.000 10 7846.25 952.19 53961.75 88888.00 2018-01-10 20:39:09.000 10 7846.43 952.23 53961.92 88888.00 2018-01-10 20:39:10.000 10 7846.62 952.28 53962.09 88888.00 2018-01-10 20:39:11.000 10 7846.80 952.33 53962.25 88888.00 2018-01-10 20:39:12.000 10 7847.00 952.35 53962.43 88888.00 2018-01-10 20:39:13.000 10 7847.21 952.35 53962.62 88888.00 2018-01-10 20:39:14.000 10 7847.43 952.35 53962.80 88888.00 2018-01-10 20:39:15.000 10 7847.66 952.34 53963.00 88888.00 2018-01-10 20:39:16.000 10 7847.89 952.30 53963.19 88888.00 2018-01-10 20:39:17.000 10 7848.14 952.23 53963.39 88888.00 2018-01-10 20:39:18.000 10 7848.41 952.12 53963.59 88888.00 2018-01-10 20:39:19.000 10 7848.70 952.00 53963.80 88888.00 2018-01-10 20:39:20.000 10 7849.01 951.88 53964.00 88888.00 2018-01-10 20:39:21.000 10 7849.32 951.74 53964.20 88888.00 2018-01-10 20:39:22.000 10 7849.63 951.62 53964.39 88888.00 2018-01-10 20:39:23.000 10 7849.93 951.50 53964.56 88888.00 2018-01-10 20:39:24.000 10 7850.21 951.39 53964.70 88888.00 2018-01-10 20:39:25.000 10 7850.47 951.28 53964.85 88888.00 2018-01-10 20:39:26.000 10 7850.73 951.18 53964.98 88888.00 2018-01-10 20:39:27.000 10 7850.98 951.07 53965.10 88888.00 2018-01-10 20:39:28.000 10 7851.21 950.97 53965.23 88888.00 2018-01-10 20:39:29.000 10 7851.45 950.90 53965.36 88888.00 2018-01-10 20:39:30.000 10 7851.71 950.82 53965.49 88888.00 2018-01-10 20:39:31.000 10 7851.99 950.72 53965.64 88888.00 2018-01-10 20:39:32.000 10 7852.28 950.61 53965.80 88888.00 2018-01-10 20:39:33.000 10 7852.58 950.49 53965.96 88888.00 2018-01-10 20:39:34.000 10 7852.87 950.35 53966.10 88888.00 2018-01-10 20:39:35.000 10 7853.13 950.21 53966.23 88888.00 2018-01-10 20:39:36.000 10 7853.38 950.08 53966.32 88888.00 2018-01-10 20:39:37.000 10 7853.62 949.95 53966.40 88888.00 2018-01-10 20:39:38.000 10 7853.84 949.78 53966.48 88888.00 2018-01-10 20:39:39.000 10 7854.06 949.59 53966.56 88888.00 2018-01-10 20:39:40.000 10 7854.26 949.40 53966.63 88888.00 2018-01-10 20:39:41.000 10 7854.45 949.19 53966.69 88888.00 2018-01-10 20:39:42.000 10 7854.63 948.99 53966.75 88888.00 2018-01-10 20:39:43.000 10 7854.82 948.79 53966.79 88888.00 2018-01-10 20:39:44.000 10 7855.01 948.61 53966.82 88888.00 2018-01-10 20:39:45.000 10 7855.18 948.43 53966.85 88888.00 2018-01-10 20:39:46.000 10 7855.33 948.25 53966.87 88888.00 2018-01-10 20:39:47.000 10 7855.48 948.07 53966.89 88888.00 2018-01-10 20:39:48.000 10 7855.62 947.91 53966.89 88888.00 2018-01-10 20:39:49.000 10 7855.74 947.76 53966.88 88888.00 2018-01-10 20:39:50.000 10 7855.85 947.62 53966.86 88888.00 2018-01-10 20:39:51.000 10 7855.96 947.50 53966.85 88888.00 2018-01-10 20:39:52.000 10 7856.05 947.40 53966.84 88888.00 2018-01-10 20:39:53.000 10 7856.12 947.32 53966.82 88888.00 2018-01-10 20:39:54.000 10 7856.17 947.25 53966.79 88888.00 2018-01-10 20:39:55.000 10 7856.22 947.17 53966.77 88888.00 2018-01-10 20:39:56.000 10 7856.28 947.10 53966.76 88888.00 2018-01-10 20:39:57.000 10 7856.36 947.04 53966.77 88888.00 2018-01-10 20:39:58.000 10 7856.45 946.97 53966.79 88888.00 2018-01-10 20:39:59.000 10 7856.53 946.88 53966.81 88888.00 2018-01-10 20:40:00.000 10 7856.61 946.79 53966.84 88888.00 2018-01-10 20:40:01.000 10 7856.71 946.70 53966.86 88888.00 2018-01-10 20:40:02.000 10 7856.81 946.60 53966.88 88888.00 2018-01-10 20:40:03.000 10 7856.91 946.48 53966.90 88888.00 2018-01-10 20:40:04.000 10 7857.02 946.34 53966.92 88888.00 2018-01-10 20:40:05.000 10 7857.12 946.20 53966.94 88888.00 2018-01-10 20:40:06.000 10 7857.22 946.05 53966.96 88888.00 2018-01-10 20:40:07.000 10 7857.33 945.90 53966.97 88888.00 2018-01-10 20:40:08.000 10 7857.45 945.77 53966.98 88888.00 2018-01-10 20:40:09.000 10 7857.57 945.65 53966.97 88888.00 2018-01-10 20:40:10.000 10 7857.68 945.52 53966.95 88888.00 2018-01-10 20:40:11.000 10 7857.77 945.40 53966.90 88888.00 2018-01-10 20:40:12.000 10 7857.84 945.31 53966.84 88888.00 2018-01-10 20:40:13.000 10 7857.91 945.21 53966.79 88888.00 2018-01-10 20:40:14.000 10 7857.99 945.11 53966.73 88888.00 2018-01-10 20:40:15.000 10 7858.06 945.01 53966.67 88888.00 2018-01-10 20:40:16.000 10 7858.11 944.93 53966.61 88888.00 2018-01-10 20:40:17.000 10 7858.15 944.87 53966.55 88888.00 2018-01-10 20:40:18.000 10 7858.22 944.80 53966.50 88888.00 2018-01-10 20:40:19.000 10 7858.30 944.72 53966.45 88888.00 2018-01-10 20:40:20.000 10 7858.38 944.64 53966.40 88888.00 2018-01-10 20:40:21.000 10 7858.45 944.55 53966.36 88888.00 2018-01-10 20:40:22.000 10 7858.53 944.47 53966.30 88888.00 2018-01-10 20:40:23.000 10 7858.59 944.40 53966.25 88888.00 2018-01-10 20:40:24.000 10 7858.67 944.32 53966.17 88888.00 2018-01-10 20:40:25.000 10 7858.75 944.23 53966.09 88888.00 2018-01-10 20:40:26.000 10 7858.80 944.16 53966.02 88888.00 2018-01-10 20:40:27.000 10 7858.85 944.07 53965.95 88888.00 2018-01-10 20:40:28.000 10 7858.91 943.97 53965.89 88888.00 2018-01-10 20:40:29.000 10 7858.97 943.86 53965.82 88888.00 2018-01-10 20:40:30.000 10 7859.03 943.74 53965.73 88888.00 2018-01-10 20:40:31.000 10 7859.08 943.61 53965.63 88888.00 2018-01-10 20:40:32.000 10 7859.13 943.50 53965.53 88888.00 2018-01-10 20:40:33.000 10 7859.17 943.40 53965.43 88888.00 2018-01-10 20:40:34.000 10 7859.21 943.29 53965.34 88888.00 2018-01-10 20:40:35.000 10 7859.26 943.20 53965.24 88888.00 2018-01-10 20:40:36.000 10 7859.30 943.09 53965.15 88888.00 2018-01-10 20:40:37.000 10 7859.33 942.97 53965.05 88888.00 2018-01-10 20:40:38.000 10 7859.35 942.86 53964.95 88888.00 2018-01-10 20:40:39.000 10 7859.36 942.74 53964.85 88888.00 2018-01-10 20:40:40.000 10 7859.38 942.61 53964.74 88888.00 2018-01-10 20:40:41.000 10 7859.39 942.48 53964.63 88888.00 2018-01-10 20:40:42.000 10 7859.40 942.35 53964.51 88888.00 2018-01-10 20:40:43.000 10 7859.40 942.22 53964.38 88888.00 2018-01-10 20:40:44.000 10 7859.39 942.09 53964.27 88888.00 2018-01-10 20:40:45.000 10 7859.37 941.96 53964.16 88888.00 2018-01-10 20:40:46.000 10 7859.35 941.81 53964.02 88888.00 2018-01-10 20:40:47.000 10 7859.31 941.68 53963.88 88888.00 2018-01-10 20:40:48.000 10 7859.29 941.54 53963.76 88888.00 2018-01-10 20:40:49.000 10 7859.27 941.40 53963.65 88888.00 2018-01-10 20:40:50.000 10 7859.24 941.25 53963.54 88888.00 2018-01-10 20:40:51.000 10 7859.20 941.09 53963.41 88888.00 2018-01-10 20:40:52.000 10 7859.18 940.97 53963.29 88888.00 2018-01-10 20:40:53.000 10 7859.18 940.85 53963.18 88888.00 2018-01-10 20:40:54.000 10 7859.18 940.73 53963.07 88888.00 2018-01-10 20:40:55.000 10 7859.17 940.63 53962.96 88888.00 2018-01-10 20:40:56.000 10 7859.16 940.56 53962.84 88888.00 2018-01-10 20:40:57.000 10 7859.17 940.50 53962.73 88888.00 2018-01-10 20:40:58.000 10 7859.16 940.44 53962.61 88888.00 2018-01-10 20:40:59.000 10 7859.14 940.39 53962.50 88888.00 2018-01-10 20:41:00.000 10 7859.14 940.33 53962.39 88888.00 2018-01-10 20:41:01.000 10 7859.14 940.29 53962.29 88888.00 2018-01-10 20:41:02.000 10 7859.14 940.27 53962.18 88888.00 2018-01-10 20:41:03.000 10 7859.15 940.23 53962.09 88888.00 2018-01-10 20:41:04.000 10 7859.16 940.18 53962.00 88888.00 2018-01-10 20:41:05.000 10 7859.18 940.15 53961.91 88888.00 2018-01-10 20:41:06.000 10 7859.19 940.11 53961.82 88888.00 2018-01-10 20:41:07.000 10 7859.20 940.08 53961.75 88888.00 2018-01-10 20:41:08.000 10 7859.22 940.04 53961.68 88888.00 2018-01-10 20:41:09.000 10 7859.24 940.01 53961.59 88888.00 2018-01-10 20:41:10.000 10 7859.23 940.00 53961.52 88888.00 2018-01-10 20:41:11.000 10 7859.23 940.01 53961.43 88888.00 2018-01-10 20:41:12.000 10 7859.22 940.02 53961.30 88888.00 2018-01-10 20:41:13.000 10 7859.19 940.03 53961.18 88888.00 2018-01-10 20:41:14.000 10 7859.14 940.04 53961.09 88888.00 2018-01-10 20:41:15.000 10 7859.10 940.03 53960.99 88888.00 2018-01-10 20:41:16.000 10 7859.07 940.02 53960.89 88888.00 2018-01-10 20:41:17.000 10 7859.05 940.02 53960.82 88888.00 2018-01-10 20:41:18.000 10 7859.04 940.03 53960.75 88888.00 2018-01-10 20:41:19.000 10 7859.06 940.05 53960.68 88888.00 2018-01-10 20:41:20.000 10 7859.09 940.06 53960.64 88888.00 2018-01-10 20:41:21.000 10 7859.12 940.07 53960.60 88888.00 2018-01-10 20:41:22.000 10 7859.15 940.08 53960.55 88888.00 2018-01-10 20:41:23.000 10 7859.17 940.11 53960.50 88888.00 2018-01-10 20:41:24.000 10 7859.21 940.16 53960.46 88888.00 2018-01-10 20:41:25.000 10 7859.24 940.24 53960.41 88888.00 2018-01-10 20:41:26.000 10 7859.27 940.31 53960.36 88888.00 2018-01-10 20:41:27.000 10 7859.30 940.38 53960.32 88888.00 2018-01-10 20:41:28.000 10 7859.34 940.44 53960.28 88888.00 2018-01-10 20:41:29.000 10 7859.37 940.52 53960.23 88888.00 2018-01-10 20:41:30.000 10 7859.40 940.60 53960.20 88888.00 2018-01-10 20:41:31.000 10 7859.44 940.68 53960.18 88888.00 2018-01-10 20:41:32.000 10 7859.51 940.75 53960.16 88888.00 2018-01-10 20:41:33.000 10 7859.58 940.82 53960.16 88888.00 2018-01-10 20:41:34.000 10 7859.65 940.89 53960.17 88888.00 2018-01-10 20:41:35.000 10 7859.73 940.96 53960.17 88888.00 2018-01-10 20:41:36.000 10 7859.80 941.03 53960.15 88888.00 2018-01-10 20:41:37.000 10 7859.88 941.10 53960.14 88888.00 2018-01-10 20:41:38.000 10 7859.96 941.17 53960.16 88888.00 2018-01-10 20:41:39.000 10 7860.05 941.22 53960.18 88888.00 2018-01-10 20:41:40.000 10 7860.14 941.27 53960.20 88888.00 2018-01-10 20:41:41.000 10 7860.22 941.32 53960.21 88888.00 2018-01-10 20:41:42.000 10 7860.30 941.37 53960.22 88888.00 2018-01-10 20:41:43.000 10 7860.40 941.40 53960.25 88888.00 2018-01-10 20:41:44.000 10 7860.50 941.40 53960.27 88888.00 2018-01-10 20:41:45.000 10 7860.59 941.41 53960.29 88888.00 2018-01-10 20:41:46.000 10 7860.67 941.43 53960.33 88888.00 2018-01-10 20:41:47.000 10 7860.76 941.45 53960.34 88888.00 2018-01-10 20:41:48.000 10 7860.83 941.46 53960.34 88888.00 2018-01-10 20:41:49.000 10 7860.90 941.46 53960.34 88888.00 2018-01-10 20:41:50.000 10 7860.97 941.51 53960.34 88888.00 2018-01-10 20:41:51.000 10 7861.04 941.55 53960.34 88888.00 2018-01-10 20:41:52.000 10 7861.11 941.57 53960.35 88888.00 2018-01-10 20:41:53.000 10 7861.19 941.64 53960.35 88888.00 2018-01-10 20:41:54.000 10 7861.27 941.71 53960.35 88888.00 2018-01-10 20:41:55.000 10 7861.35 941.77 53960.35 88888.00 2018-01-10 20:41:56.000 10 7861.41 941.84 53960.36 88888.00 2018-01-10 20:41:57.000 10 7861.48 941.91 53960.34 88888.00 2018-01-10 20:41:58.000 10 7861.54 941.97 53960.33 88888.00 2018-01-10 20:41:59.000 10 7861.60 942.05 53960.32 88888.00 2018-01-10 20:42:00.000 10 7861.65 942.13 53960.31 88888.00 2018-01-10 20:42:01.000 10 7861.71 942.21 53960.29 88888.00 2018-01-10 20:42:02.000 10 7861.77 942.26 53960.27 88888.00 2018-01-10 20:42:03.000 10 7861.81 942.33 53960.25 88888.00 2018-01-10 20:42:04.000 10 7861.85 942.40 53960.22 88888.00 2018-01-10 20:42:05.000 10 7861.90 942.46 53960.20 88888.00 2018-01-10 20:42:06.000 10 7861.96 942.51 53960.20 88888.00 2018-01-10 20:42:07.000 10 7862.01 942.55 53960.20 88888.00 2018-01-10 20:42:08.000 10 7862.07 942.57 53960.20 88888.00 2018-01-10 20:42:09.000 10 7862.15 942.58 53960.20 88888.00 2018-01-10 20:42:10.000 10 7862.23 942.57 53960.20 88888.00 2018-01-10 20:42:11.000 10 7862.31 942.55 53960.19 88888.00 2018-01-10 20:42:12.000 10 7862.40 942.53 53960.20 88888.00 2018-01-10 20:42:13.000 10 7862.50 942.51 53960.21 88888.00 2018-01-10 20:42:14.000 10 7862.60 942.49 53960.21 88888.00 2018-01-10 20:42:15.000 10 7862.69 942.47 53960.21 88888.00 2018-01-10 20:42:16.000 10 7862.78 942.43 53960.21 88888.00 2018-01-10 20:42:17.000 10 7862.89 942.38 53960.22 88888.00 2018-01-10 20:42:18.000 10 7863.00 942.33 53960.21 88888.00 2018-01-10 20:42:19.000 10 7863.10 942.27 53960.20 88888.00 2018-01-10 20:42:20.000 10 7863.20 942.19 53960.20 88888.00 2018-01-10 20:42:21.000 10 7863.30 942.10 53960.20 88888.00 2018-01-10 20:42:22.000 10 7863.41 942.02 53960.18 88888.00 2018-01-10 20:42:23.000 10 7863.54 941.94 53960.18 88888.00 2018-01-10 20:42:24.000 10 7863.67 941.85 53960.18 88888.00 2018-01-10 20:42:25.000 10 7863.79 941.77 53960.17 88888.00 2018-01-10 20:42:26.000 10 7863.91 941.69 53960.15 88888.00 2018-01-10 20:42:27.000 10 7864.04 941.60 53960.15 88888.00 2018-01-10 20:42:28.000 10 7864.16 941.51 53960.14 88888.00 2018-01-10 20:42:29.000 10 7864.28 941.43 53960.12 88888.00 2018-01-10 20:42:30.000 10 7864.42 941.36 53960.10 88888.00 2018-01-10 20:42:31.000 10 7864.57 941.28 53960.09 88888.00 2018-01-10 20:42:32.000 10 7864.70 941.20 53960.07 88888.00 2018-01-10 20:42:33.000 10 7864.83 941.12 53960.05 88888.00 2018-01-10 20:42:34.000 10 7864.95 941.04 53960.03 88888.00 2018-01-10 20:42:35.000 10 7865.07 940.97 53960.01 88888.00 2018-01-10 20:42:36.000 10 7865.20 940.91 53959.98 88888.00 2018-01-10 20:42:37.000 10 7865.34 940.85 53959.96 88888.00 2018-01-10 20:42:38.000 10 7865.46 940.78 53959.93 88888.00 2018-01-10 20:42:39.000 10 7865.59 940.70 53959.91 88888.00 2018-01-10 20:42:40.000 10 7865.72 940.63 53959.89 88888.00 2018-01-10 20:42:41.000 10 7865.83 940.56 53959.86 88888.00 2018-01-10 20:42:42.000 10 7865.93 940.49 53959.83 88888.00 2018-01-10 20:42:43.000 10 7866.05 940.43 53959.80 88888.00 2018-01-10 20:42:44.000 10 7866.16 940.38 53959.76 88888.00 2018-01-10 20:42:45.000 10 7866.26 940.34 53959.72 88888.00 2018-01-10 20:42:46.000 10 7866.36 940.28 53959.69 88888.00 2018-01-10 20:42:47.000 10 7866.46 940.22 53959.64 88888.00 2018-01-10 20:42:48.000 10 7866.56 940.17 53959.61 88888.00 2018-01-10 20:42:49.000 10 7866.65 940.12 53959.57 88888.00 2018-01-10 20:42:50.000 10 7866.74 940.07 53959.53 88888.00 2018-01-10 20:42:51.000 10 7866.82 940.00 53959.49 88888.00 2018-01-10 20:42:52.000 10 7866.91 939.95 53959.45 88888.00 2018-01-10 20:42:53.000 10 7866.99 939.91 53959.40 88888.00 2018-01-10 20:42:54.000 10 7867.07 939.87 53959.36 88888.00 2018-01-10 20:42:55.000 10 7867.14 939.83 53959.30 88888.00 2018-01-10 20:42:56.000 10 7867.21 939.80 53959.26 88888.00 2018-01-10 20:42:57.000 10 7867.28 939.75 53959.21 88888.00 2018-01-10 20:42:58.000 10 7867.34 939.70 53959.17 88888.00 2018-01-10 20:42:59.000 10 7867.42 939.65 53959.12 88888.00 2018-01-10 20:43:00.000 10 7867.50 939.61 53959.06 88888.00 2018-01-10 20:43:01.000 10 7867.56 939.57 53959.00 88888.00 2018-01-10 20:43:02.000 10 7867.63 939.53 53958.96 88888.00 2018-01-10 20:43:03.000 10 7867.72 939.48 53958.93 88888.00 2018-01-10 20:43:04.000 10 7867.82 939.45 53958.89 88888.00 2018-01-10 20:43:05.000 10 7867.91 939.43 53958.85 88888.00 2018-01-10 20:43:06.000 10 7868.01 939.40 53958.80 88888.00 2018-01-10 20:43:07.000 10 7868.10 939.38 53958.76 88888.00 2018-01-10 20:43:08.000 10 7868.19 939.37 53958.72 88888.00 2018-01-10 20:43:09.000 10 7868.30 939.36 53958.69 88888.00 2018-01-10 20:43:10.000 10 7868.41 939.36 53958.65 88888.00 2018-01-10 20:43:11.000 10 7868.51 939.35 53958.61 88888.00 2018-01-10 20:43:12.000 10 7868.61 939.33 53958.59 88888.00 2018-01-10 20:43:13.000 10 7868.70 939.32 53958.55 88888.00 2018-01-10 20:43:14.000 10 7868.80 939.29 53958.51 88888.00 2018-01-10 20:43:15.000 10 7868.90 939.25 53958.47 88888.00 2018-01-10 20:43:16.000 10 7869.00 939.22 53958.44 88888.00 2018-01-10 20:43:17.000 10 7869.09 939.20 53958.39 88888.00 2018-01-10 20:43:18.000 10 7869.19 939.19 53958.35 88888.00 2018-01-10 20:43:19.000 10 7869.29 939.18 53958.31 88888.00 2018-01-10 20:43:20.000 10 7869.40 939.17 53958.28 88888.00 2018-01-10 20:43:21.000 10 7869.48 939.18 53958.24 88888.00 2018-01-10 20:43:22.000 10 7869.57 939.17 53958.19 88888.00 2018-01-10 20:43:23.000 10 7869.67 939.16 53958.13 88888.00 2018-01-10 20:43:24.000 10 7869.75 939.17 53958.09 88888.00 2018-01-10 20:43:25.000 10 7869.84 939.19 53958.04 88888.00 2018-01-10 20:43:26.000 10 7869.95 939.22 53958.00 88888.00 2018-01-10 20:43:27.000 10 7870.04 939.23 53957.98 88888.00 2018-01-10 20:43:28.000 10 7870.13 939.23 53957.94 88888.00 2018-01-10 20:43:29.000 10 7870.23 939.24 53957.89 88888.00 2018-01-10 20:43:30.000 10 7870.33 939.26 53957.86 88888.00 2018-01-10 20:43:31.000 10 7870.42 939.27 53957.83 88888.00 2018-01-10 20:43:32.000 10 7870.51 939.27 53957.80 88888.00 2018-01-10 20:43:33.000 10 7870.61 939.27 53957.77 88888.00 2018-01-10 20:43:34.000 10 7870.71 939.27 53957.74 88888.00 2018-01-10 20:43:35.000 10 7870.82 939.27 53957.71 88888.00 2018-01-10 20:43:36.000 10 7870.92 939.28 53957.68 88888.00 2018-01-10 20:43:37.000 10 7871.01 939.30 53957.62 88888.00 2018-01-10 20:43:38.000 10 7871.08 939.31 53957.56 88888.00 2018-01-10 20:43:39.000 10 7871.15 939.32 53957.51 88888.00 2018-01-10 20:43:40.000 10 7871.24 939.33 53957.46 88888.00 2018-01-10 20:43:41.000 10 7871.31 939.34 53957.39 88888.00 2018-01-10 20:43:42.000 10 7871.37 939.34 53957.32 88888.00 2018-01-10 20:43:43.000 10 7871.45 939.35 53957.25 88888.00 2018-01-10 20:43:44.000 10 7871.52 939.36 53957.18 88888.00 2018-01-10 20:43:45.000 10 7871.58 939.37 53957.12 88888.00 2018-01-10 20:43:46.000 10 7871.64 939.37 53957.07 88888.00 2018-01-10 20:43:47.000 10 7871.71 939.38 53957.00 88888.00 2018-01-10 20:43:48.000 10 7871.78 939.39 53956.95 88888.00 2018-01-10 20:43:49.000 10 7871.87 939.38 53956.89 88888.00 2018-01-10 20:43:50.000 10 7871.95 939.39 53956.85 88888.00 2018-01-10 20:43:51.000 10 7872.02 939.41 53956.80 88888.00 2018-01-10 20:43:52.000 10 7872.09 939.41 53956.75 88888.00 2018-01-10 20:43:53.000 10 7872.17 939.41 53956.68 88888.00 2018-01-10 20:43:54.000 10 7872.24 939.41 53956.62 88888.00 2018-01-10 20:43:55.000 10 7872.31 939.40 53956.58 88888.00 2018-01-10 20:43:56.000 10 7872.40 939.40 53956.52 88888.00 2018-01-10 20:43:57.000 10 7872.47 939.41 53956.47 88888.00 2018-01-10 20:43:58.000 10 7872.54 939.42 53956.42 88888.00 2018-01-10 20:43:59.000 10 7872.61 939.43 53956.37 88888.00 2018-01-10 20:44:00.000 10 7872.67 939.44 53956.32 88888.00 2018-01-10 20:44:01.000 10 7872.72 939.44 53956.27 88888.00 2018-01-10 20:44:02.000 10 7872.78 939.45 53956.21 88888.00 2018-01-10 20:44:03.000 10 7872.83 939.46 53956.15 88888.00 2018-01-10 20:44:04.000 10 7872.87 939.46 53956.09 88888.00 2018-01-10 20:44:05.000 10 7872.91 939.46 53956.02 88888.00 2018-01-10 20:44:06.000 10 7872.95 939.48 53955.95 88888.00 2018-01-10 20:44:07.000 10 7872.97 939.49 53955.87 88888.00 2018-01-10 20:44:08.000 10 7872.98 939.49 53955.79 88888.00 2018-01-10 20:44:09.000 10 7872.99 939.49 53955.71 88888.00 2018-01-10 20:44:10.000 10 7872.99 939.47 53955.62 88888.00 2018-01-10 20:44:11.000 10 7873.00 939.47 53955.55 88888.00 2018-01-10 20:44:12.000 10 7873.00 939.47 53955.48 88888.00 2018-01-10 20:44:13.000 10 7873.00 939.45 53955.42 88888.00 2018-01-10 20:44:14.000 10 7873.00 939.41 53955.36 88888.00 2018-01-10 20:44:15.000 10 7873.01 939.38 53955.31 88888.00 2018-01-10 20:44:16.000 10 7873.02 939.35 53955.26 88888.00 2018-01-10 20:44:17.000 10 7873.02 939.33 53955.20 88888.00 2018-01-10 20:44:18.000 10 7873.04 939.29 53955.15 88888.00 2018-01-10 20:44:19.000 10 7873.06 939.23 53955.11 88888.00 2018-01-10 20:44:20.000 10 7873.08 939.19 53955.06 88888.00 2018-01-10 20:44:21.000 10 7873.10 939.16 53955.02 88888.00 2018-01-10 20:44:22.000 10 7873.12 939.12 53954.98 88888.00 2018-01-10 20:44:23.000 10 7873.13 939.08 53954.92 88888.00 2018-01-10 20:44:24.000 10 7873.14 939.05 53954.85 88888.00 2018-01-10 20:44:25.000 10 7873.15 939.00 53954.79 88888.00 2018-01-10 20:44:26.000 10 7873.15 938.96 53954.73 88888.00 2018-01-10 20:44:27.000 10 7873.16 938.93 53954.67 88888.00 2018-01-10 20:44:28.000 10 7873.16 938.91 53954.61 88888.00 2018-01-10 20:44:29.000 10 7873.17 938.89 53954.55 88888.00 2018-01-10 20:44:30.000 10 7873.18 938.87 53954.50 88888.00 2018-01-10 20:44:31.000 10 7873.19 938.84 53954.45 88888.00 2018-01-10 20:44:32.000 10 7873.22 938.83 53954.42 88888.00 2018-01-10 20:44:33.000 10 7873.24 938.81 53954.38 88888.00 2018-01-10 20:44:34.000 10 7873.27 938.77 53954.34 88888.00 2018-01-10 20:44:35.000 10 7873.30 938.74 53954.31 88888.00 2018-01-10 20:44:36.000 10 7873.33 938.71 53954.28 88888.00 2018-01-10 20:44:37.000 10 7873.37 938.67 53954.24 88888.00 2018-01-10 20:44:38.000 10 7873.41 938.62 53954.20 88888.00 2018-01-10 20:44:39.000 10 7873.46 938.59 53954.16 88888.00 2018-01-10 20:44:40.000 10 7873.51 938.58 53954.13 88888.00 2018-01-10 20:44:41.000 10 7873.55 938.56 53954.09 88888.00 2018-01-10 20:44:42.000 10 7873.59 938.56 53954.04 88888.00 2018-01-10 20:44:43.000 10 7873.61 938.58 53953.99 88888.00 2018-01-10 20:44:44.000 10 7873.64 938.60 53953.93 88888.00 2018-01-10 20:44:45.000 10 7873.65 938.62 53953.87 88888.00 2018-01-10 20:44:46.000 10 7873.67 938.64 53953.80 88888.00 2018-01-10 20:44:47.000 10 7873.67 938.65 53953.74 88888.00 2018-01-10 20:44:48.000 10 7873.67 938.66 53953.68 88888.00 2018-01-10 20:44:49.000 10 7873.66 938.69 53953.61 88888.00 2018-01-10 20:44:50.000 10 7873.66 938.71 53953.56 88888.00 2018-01-10 20:44:51.000 10 7873.65 938.72 53953.51 88888.00 2018-01-10 20:44:52.000 10 7873.64 938.74 53953.46 88888.00 2018-01-10 20:44:53.000 10 7873.63 938.74 53953.41 88888.00 2018-01-10 20:44:54.000 10 7873.62 938.73 53953.36 88888.00 2018-01-10 20:44:55.000 10 7873.59 938.73 53953.30 88888.00 2018-01-10 20:44:56.000 10 7873.57 938.73 53953.24 88888.00 2018-01-10 20:44:57.000 10 7873.54 938.72 53953.19 88888.00 2018-01-10 20:44:58.000 10 7873.51 938.72 53953.14 88888.00 2018-01-10 20:44:59.000 10 7873.50 938.70 53953.09 88888.00 2018-01-10 20:45:00.000 10 7873.48 938.67 53953.04 88888.00 2018-01-10 20:45:01.000 10 7873.45 938.67 53952.98 88888.00 2018-01-10 20:45:02.000 10 7873.44 938.68 53952.92 88888.00 2018-01-10 20:45:03.000 10 7873.43 938.67 53952.86 88888.00 2018-01-10 20:45:04.000 10 7873.43 938.66 53952.82 88888.00 2018-01-10 20:45:05.000 10 7873.43 938.65 53952.79 88888.00 2018-01-10 20:45:06.000 10 7873.44 938.64 53952.75 88888.00 2018-01-10 20:45:07.000 10 7873.45 938.62 53952.74 88888.00 2018-01-10 20:45:08.000 10 7873.47 938.60 53952.71 88888.00 2018-01-10 20:45:09.000 10 7873.48 938.56 53952.67 88888.00 2018-01-10 20:45:10.000 10 7873.49 938.52 53952.63 88888.00 2018-01-10 20:45:11.000 10 7873.51 938.47 53952.61 88888.00 2018-01-10 20:45:12.000 10 7873.54 938.43 53952.60 88888.00 2018-01-10 20:45:13.000 10 7873.56 938.40 53952.57 88888.00 2018-01-10 20:45:14.000 10 7873.57 938.34 53952.53 88888.00 2018-01-10 20:45:15.000 10 7873.58 938.28 53952.51 88888.00 2018-01-10 20:45:16.000 10 7873.60 938.22 53952.50 88888.00 2018-01-10 20:45:17.000 10 7873.62 938.16 53952.48 88888.00 2018-01-10 20:45:18.000 10 7873.64 938.11 53952.45 88888.00 2018-01-10 20:45:19.000 10 7873.66 938.05 53952.41 88888.00 2018-01-10 20:45:20.000 10 7873.68 937.97 53952.38 88888.00 2018-01-10 20:45:21.000 10 7873.70 937.92 53952.34 88888.00 2018-01-10 20:45:22.000 10 7873.71 937.88 53952.29 88888.00 2018-01-10 20:45:23.000 10 7873.74 937.82 53952.25 88888.00 2018-01-10 20:45:24.000 10 7873.76 937.76 53952.21 88888.00 2018-01-10 20:45:25.000 10 7873.75 937.71 53952.18 88888.00 2018-01-10 20:45:26.000 10 7873.75 937.65 53952.15 88888.00 2018-01-10 20:45:27.000 10 7873.76 937.59 53952.11 88888.00 2018-01-10 20:45:28.000 10 7873.76 937.53 53952.05 88888.00 2018-01-10 20:45:29.000 10 7873.78 937.47 53952.01 88888.00 2018-01-10 20:45:30.000 10 7873.79 937.40 53951.96 88888.00 2018-01-10 20:45:31.000 10 7873.79 937.32 53951.93 88888.00 2018-01-10 20:45:32.000 10 7873.81 937.25 53951.90 88888.00 2018-01-10 20:45:33.000 10 7873.83 937.19 53951.88 88888.00 2018-01-10 20:45:34.000 10 7873.84 937.12 53951.85 88888.00 2018-01-10 20:45:35.000 10 7873.85 937.03 53951.80 88888.00 2018-01-10 20:45:36.000 10 7873.87 936.95 53951.77 88888.00 2018-01-10 20:45:37.000 10 7873.87 936.85 53951.73 88888.00 2018-01-10 20:45:38.000 10 7873.87 936.74 53951.69 88888.00 2018-01-10 20:45:39.000 10 7873.86 936.65 53951.65 88888.00 2018-01-10 20:45:40.000 10 7873.85 936.54 53951.62 88888.00 2018-01-10 20:45:41.000 10 7873.84 936.43 53951.58 88888.00 2018-01-10 20:45:42.000 10 7873.83 936.34 53951.53 88888.00 2018-01-10 20:45:43.000 10 7873.81 936.26 53951.46 88888.00 2018-01-10 20:45:44.000 10 7873.81 936.16 53951.40 88888.00 2018-01-10 20:45:45.000 10 7873.80 936.08 53951.34 88888.00 2018-01-10 20:45:46.000 10 7873.79 936.04 53951.27 88888.00 2018-01-10 20:45:47.000 10 7873.79 936.00 53951.20 88888.00 2018-01-10 20:45:48.000 10 7873.79 935.96 53951.14 88888.00 2018-01-10 20:45:49.000 10 7873.78 935.93 53951.07 88888.00 2018-01-10 20:45:50.000 10 7873.77 935.92 53951.02 88888.00 2018-01-10 20:45:51.000 10 7873.77 935.91 53950.96 88888.00 2018-01-10 20:45:52.000 10 7873.78 935.90 53950.90 88888.00 2018-01-10 20:45:53.000 10 7873.79 935.88 53950.83 88888.00 2018-01-10 20:45:54.000 10 7873.78 935.89 53950.77 88888.00 2018-01-10 20:45:55.000 10 7873.78 935.91 53950.72 88888.00 2018-01-10 20:45:56.000 10 7873.79 935.93 53950.67 88888.00 2018-01-10 20:45:57.000 10 7873.79 935.94 53950.64 88888.00 2018-01-10 20:45:58.000 10 7873.80 935.94 53950.59 88888.00 2018-01-10 20:45:59.000 10 7873.79 935.94 53950.53 88888.00 2018-01-10 20:46:00.000 10 7873.77 935.95 53950.47 88888.00 2018-01-10 20:46:01.000 10 7873.75 935.94 53950.40 88888.00 2018-01-10 20:46:02.000 10 7873.71 935.95 53950.31 88888.00 2018-01-10 20:46:03.000 10 7873.66 935.95 53950.24 88888.00 2018-01-10 20:46:04.000 10 7873.62 935.93 53950.20 88888.00 2018-01-10 20:46:05.000 10 7873.57 935.90 53950.15 88888.00 2018-01-10 20:46:06.000 10 7873.51 935.87 53950.10 88888.00 2018-01-10 20:46:07.000 10 7873.45 935.83 53950.03 88888.00 2018-01-10 20:46:08.000 10 7873.40 935.79 53949.97 88888.00 2018-01-10 20:46:09.000 10 7873.34 935.74 53949.91 88888.00 2018-01-10 20:46:10.000 10 7873.28 935.70 53949.84 88888.00 2018-01-10 20:46:11.000 10 7873.23 935.65 53949.78 88888.00 2018-01-10 20:46:12.000 10 7873.16 935.61 53949.72 88888.00 2018-01-10 20:46:13.000 10 7873.08 935.55 53949.65 88888.00 2018-01-10 20:46:14.000 10 7873.00 935.50 53949.57 88888.00 2018-01-10 20:46:15.000 10 7872.93 935.46 53949.50 88888.00 2018-01-10 20:46:16.000 10 7872.86 935.42 53949.42 88888.00 2018-01-10 20:46:17.000 10 7872.80 935.38 53949.35 88888.00 2018-01-10 20:46:18.000 10 7872.73 935.36 53949.27 88888.00 2018-01-10 20:46:19.000 10 7872.67 935.35 53949.20 88888.00 2018-01-10 20:46:20.000 10 7872.61 935.34 53949.13 88888.00 2018-01-10 20:46:21.000 10 7872.56 935.33 53949.06 88888.00 2018-01-10 20:46:22.000 10 7872.50 935.33 53949.00 88888.00 2018-01-10 20:46:23.000 10 7872.44 935.34 53948.92 88888.00 2018-01-10 20:46:24.000 10 7872.37 935.37 53948.83 88888.00 2018-01-10 20:46:25.000 10 7872.32 935.43 53948.75 88888.00 2018-01-10 20:46:26.000 10 7872.27 935.49 53948.67 88888.00 2018-01-10 20:46:27.000 10 7872.22 935.53 53948.61 88888.00 2018-01-10 20:46:28.000 10 7872.17 935.58 53948.57 88888.00 2018-01-10 20:46:29.000 10 7872.12 935.63 53948.52 88888.00 2018-01-10 20:46:30.000 10 7872.07 935.68 53948.46 88888.00 2018-01-10 20:46:31.000 10 7872.01 935.73 53948.40 88888.00 2018-01-10 20:46:32.000 10 7871.94 935.80 53948.33 88888.00 2018-01-10 20:46:33.000 10 7871.87 935.86 53948.25 88888.00 2018-01-10 20:46:34.000 10 7871.80 935.95 53948.18 88888.00 2018-01-10 20:46:35.000 10 7871.72 936.04 53948.11 88888.00 2018-01-10 20:46:36.000 10 7871.64 936.13 53948.05 88888.00 2018-01-10 20:46:37.000 10 7871.57 936.21 53948.01 88888.00 2018-01-10 20:46:38.000 10 7871.51 936.28 53947.96 88888.00 2018-01-10 20:46:39.000 10 7871.44 936.35 53947.92 88888.00 2018-01-10 20:46:40.000 10 7871.37 936.43 53947.87 88888.00 2018-01-10 20:46:41.000 10 7871.28 936.50 53947.80 88888.00 2018-01-10 20:46:42.000 10 7871.18 936.56 53947.73 88888.00 2018-01-10 20:46:43.000 10 7871.10 936.62 53947.68 88888.00 2018-01-10 20:46:44.000 10 7871.02 936.66 53947.64 88888.00 2018-01-10 20:46:45.000 10 7870.93 936.68 53947.59 88888.00 2018-01-10 20:46:46.000 10 7870.82 936.72 53947.54 88888.00 2018-01-10 20:46:47.000 10 7870.72 936.75 53947.48 88888.00 2018-01-10 20:46:48.000 10 7870.64 936.76 53947.43 88888.00 2018-01-10 20:46:49.000 10 7870.56 936.75 53947.38 88888.00 2018-01-10 20:46:50.000 10 7870.47 936.75 53947.34 88888.00 2018-01-10 20:46:51.000 10 7870.40 936.76 53947.30 88888.00 2018-01-10 20:46:52.000 10 7870.33 936.75 53947.27 88888.00 2018-01-10 20:46:53.000 10 7870.27 936.74 53947.26 88888.00 2018-01-10 20:46:54.000 10 7870.22 936.73 53947.25 88888.00 2018-01-10 20:46:55.000 10 7870.16 936.71 53947.23 88888.00 2018-01-10 20:46:56.000 10 7870.09 936.68 53947.19 88888.00 2018-01-10 20:46:57.000 10 7870.04 936.64 53947.16 88888.00 2018-01-10 20:46:58.000 10 7869.99 936.59 53947.12 88888.00 2018-01-10 20:46:59.000 10 7869.93 936.54 53947.09 88888.00 2018-01-10 20:47:00.000 10 7869.86 936.48 53947.07 88888.00 2018-01-10 20:47:01.000 10 7869.78 936.41 53947.05 88888.00 2018-01-10 20:47:02.000 10 7869.71 936.33 53947.02 88888.00 2018-01-10 20:47:03.000 10 7869.65 936.26 53946.99 88888.00 2018-01-10 20:47:04.000 10 7869.59 936.18 53946.96 88888.00 2018-01-10 20:47:05.000 10 7869.52 936.08 53946.93 88888.00 2018-01-10 20:47:06.000 10 7869.45 935.98 53946.90 88888.00 2018-01-10 20:47:07.000 10 7869.40 935.89 53946.89 88888.00 2018-01-10 20:47:08.000 10 7869.36 935.78 53946.89 88888.00 2018-01-10 20:47:09.000 10 7869.32 935.67 53946.88 88888.00 2018-01-10 20:47:10.000 10 7869.30 935.57 53946.88 88888.00 2018-01-10 20:47:11.000 10 7869.27 935.45 53946.86 88888.00 2018-01-10 20:47:12.000 10 7869.25 935.33 53946.84 88888.00 2018-01-10 20:47:13.000 10 7869.24 935.24 53946.82 88888.00 2018-01-10 20:47:14.000 10 7869.24 935.15 53946.80 88888.00 2018-01-10 20:47:15.000 10 7869.23 935.08 53946.79 88888.00 2018-01-10 20:47:16.000 10 7869.24 935.00 53946.76 88888.00 2018-01-10 20:47:17.000 10 7869.25 934.92 53946.75 88888.00 2018-01-10 20:47:18.000 10 7869.26 934.85 53946.75 88888.00 2018-01-10 20:47:19.000 10 7869.29 934.79 53946.73 88888.00 2018-01-10 20:47:20.000 10 7869.32 934.73 53946.71 88888.00 2018-01-10 20:47:21.000 10 7869.35 934.68 53946.69 88888.00 2018-01-10 20:47:22.000 10 7869.38 934.61 53946.66 88888.00 2018-01-10 20:47:23.000 10 7869.42 934.56 53946.66 88888.00 2018-01-10 20:47:24.000 10 7869.46 934.51 53946.65 88888.00 2018-01-10 20:47:25.000 10 7869.48 934.46 53946.64 88888.00 2018-01-10 20:47:26.000 10 7869.51 934.42 53946.62 88888.00 2018-01-10 20:47:27.000 10 7869.54 934.41 53946.59 88888.00 2018-01-10 20:47:28.000 10 7869.57 934.38 53946.57 88888.00 2018-01-10 20:47:29.000 10 7869.59 934.36 53946.54 88888.00 2018-01-10 20:47:30.000 10 7869.62 934.33 53946.50 88888.00 2018-01-10 20:47:31.000 10 7869.66 934.31 53946.47 88888.00 2018-01-10 20:47:32.000 10 7869.71 934.31 53946.45 88888.00 2018-01-10 20:47:33.000 10 7869.76 934.31 53946.45 88888.00 2018-01-10 20:47:34.000 10 7869.81 934.31 53946.43 88888.00 2018-01-10 20:47:35.000 10 7869.85 934.32 53946.41 88888.00 2018-01-10 20:47:36.000 10 7869.87 934.33 53946.36 88888.00 2018-01-10 20:47:37.000 10 7869.92 934.34 53946.32 88888.00 2018-01-10 20:47:38.000 10 7869.97 934.34 53946.29 88888.00 2018-01-10 20:47:39.000 10 7870.01 934.36 53946.25 88888.00 2018-01-10 20:47:40.000 10 7870.05 934.38 53946.22 88888.00 2018-01-10 20:47:41.000 10 7870.09 934.38 53946.21 88888.00 2018-01-10 20:47:42.000 10 7870.15 934.40 53946.21 88888.00 2018-01-10 20:47:43.000 10 7870.19 934.41 53946.19 88888.00 2018-01-10 20:47:44.000 10 7870.25 934.41 53946.16 88888.00 2018-01-10 20:47:45.000 10 7870.30 934.41 53946.14 88888.00 2018-01-10 20:47:46.000 10 7870.37 934.41 53946.12 88888.00 2018-01-10 20:47:47.000 10 7870.44 934.39 53946.11 88888.00 2018-01-10 20:47:48.000 10 7870.51 934.37 53946.11 88888.00 2018-01-10 20:47:49.000 10 7870.58 934.35 53946.11 88888.00 2018-01-10 20:47:50.000 10 7870.67 934.34 53946.11 88888.00 2018-01-10 20:47:51.000 10 7870.75 934.33 53946.11 88888.00 2018-01-10 20:47:52.000 10 7870.82 934.33 53946.09 88888.00 2018-01-10 20:47:53.000 10 7870.89 934.33 53946.06 88888.00 2018-01-10 20:47:54.000 10 7870.95 934.32 53946.04 88888.00 2018-01-10 20:47:55.000 10 7871.03 934.31 53946.04 88888.00 2018-01-10 20:47:56.000 10 7871.11 934.31 53946.04 88888.00 2018-01-10 20:47:57.000 10 7871.21 934.32 53946.04 88888.00 2018-01-10 20:47:58.000 10 7871.30 934.31 53946.03 88888.00 2018-01-10 20:47:59.000 10 7871.40 934.30 53946.04 88888.00 2018-01-10 20:48:00.000 10 7871.51 934.31 53946.05 88888.00 2018-01-10 20:48:01.000 10 7871.62 934.32 53946.06 88888.00 2018-01-10 20:48:02.000 10 7871.72 934.32 53946.05 88888.00 2018-01-10 20:48:03.000 10 7871.82 934.32 53946.06 88888.00 2018-01-10 20:48:04.000 10 7871.94 934.31 53946.08 88888.00 2018-01-10 20:48:05.000 10 7872.07 934.31 53946.11 88888.00 2018-01-10 20:48:06.000 10 7872.19 934.31 53946.11 88888.00 2018-01-10 20:48:07.000 10 7872.31 934.29 53946.12 88888.00 2018-01-10 20:48:08.000 10 7872.43 934.29 53946.12 88888.00 2018-01-10 20:48:09.000 10 7872.55 934.31 53946.12 88888.00 2018-01-10 20:48:10.000 10 7872.67 934.32 53946.11 88888.00 2018-01-10 20:48:11.000 10 7872.81 934.32 53946.12 88888.00 2018-01-10 20:48:12.000 10 7872.96 934.32 53946.14 88888.00 2018-01-10 20:48:13.000 10 7873.08 934.33 53946.15 88888.00 2018-01-10 20:48:14.000 10 7873.22 934.34 53946.16 88888.00 2018-01-10 20:48:15.000 10 7873.36 934.36 53946.16 88888.00 2018-01-10 20:48:16.000 10 7873.48 934.38 53946.16 88888.00 2018-01-10 20:48:17.000 10 7873.60 934.39 53946.14 88888.00 2018-01-10 20:48:18.000 10 7873.71 934.41 53946.11 88888.00 2018-01-10 20:48:19.000 10 7873.82 934.43 53946.08 88888.00 2018-01-10 20:48:20.000 10 7873.92 934.44 53946.05 88888.00 2018-01-10 20:48:21.000 10 7874.02 934.45 53946.03 88888.00 2018-01-10 20:48:22.000 10 7874.10 934.47 53946.02 88888.00 2018-01-10 20:48:23.000 10 7874.19 934.50 53945.99 88888.00 2018-01-10 20:48:24.000 10 7874.27 934.53 53945.95 88888.00 2018-01-10 20:48:25.000 10 7874.37 934.55 53945.93 88888.00 2018-01-10 20:48:26.000 10 7874.45 934.60 53945.92 88888.00 2018-01-10 20:48:27.000 10 7874.53 934.64 53945.89 88888.00 2018-01-10 20:48:28.000 10 7874.63 934.67 53945.86 88888.00 2018-01-10 20:48:29.000 10 7874.71 934.71 53945.84 88888.00 2018-01-10 20:48:30.000 10 7874.78 934.76 53945.83 88888.00 2018-01-10 20:48:31.000 10 7874.86 934.79 53945.83 88888.00 2018-01-10 20:48:32.000 10 7874.95 934.84 53945.83 88888.00 2018-01-10 20:48:33.000 10 7875.04 934.91 53945.83 88888.00 2018-01-10 20:48:34.000 10 7875.12 934.96 53945.81 88888.00 2018-01-10 20:48:35.000 10 7875.19 935.00 53945.77 88888.00 2018-01-10 20:48:36.000 10 7875.25 935.05 53945.74 88888.00 2018-01-10 20:48:37.000 10 7875.31 935.10 53945.70 88888.00 2018-01-10 20:48:38.000 10 7875.37 935.15 53945.68 88888.00 2018-01-10 20:48:39.000 10 7875.42 935.21 53945.66 88888.00 2018-01-10 20:48:40.000 10 7875.49 935.25 53945.64 88888.00 2018-01-10 20:48:41.000 10 7875.55 935.30 53945.63 88888.00 2018-01-10 20:48:42.000 10 7875.59 935.35 53945.62 88888.00 2018-01-10 20:48:43.000 10 7875.64 935.39 53945.60 88888.00 2018-01-10 20:48:44.000 10 7875.71 935.45 53945.58 88888.00 2018-01-10 20:48:45.000 10 7875.77 935.51 53945.55 88888.00 2018-01-10 20:48:46.000 10 7875.82 935.56 53945.55 88888.00 2018-01-10 20:48:47.000 10 7875.87 935.60 53945.54 88888.00 2018-01-10 20:48:48.000 10 7875.90 935.65 53945.53 88888.00 2018-01-10 20:48:49.000 10 7875.95 935.69 53945.52 88888.00 2018-01-10 20:48:50.000 10 7876.00 935.73 53945.52 88888.00 2018-01-10 20:48:51.000 10 7876.05 935.76 53945.52 88888.00 2018-01-10 20:48:52.000 10 7876.10 935.78 53945.53 88888.00 2018-01-10 20:48:53.000 10 7876.16 935.80 53945.54 88888.00 2018-01-10 20:48:54.000 10 7876.22 935.82 53945.54 88888.00 2018-01-10 20:48:55.000 10 7876.28 935.83 53945.55 88888.00 2018-01-10 20:48:56.000 10 7876.35 935.85 53945.57 88888.00 2018-01-10 20:48:57.000 10 7876.41 935.87 53945.59 88888.00 2018-01-10 20:48:58.000 10 7876.47 935.87 53945.62 88888.00 2018-01-10 20:48:59.000 10 7876.54 935.86 53945.64 88888.00 2018-01-10 20:49:00.000 10 7876.60 935.84 53945.68 88888.00 2018-01-10 20:49:01.000 10 7876.65 935.81 53945.70 88888.00 2018-01-10 20:49:02.000 10 7876.69 935.77 53945.71 88888.00 2018-01-10 20:49:03.000 10 7876.75 935.76 53945.73 88888.00 2018-01-10 20:49:04.000 10 7876.80 935.75 53945.76 88888.00 2018-01-10 20:49:05.000 10 7876.84 935.71 53945.76 88888.00 2018-01-10 20:49:06.000 10 7876.87 935.68 53945.75 88888.00 2018-01-10 20:49:07.000 10 7876.90 935.65 53945.75 88888.00 2018-01-10 20:49:08.000 10 7876.91 935.64 53945.75 88888.00 2018-01-10 20:49:09.000 10 7876.91 935.61 53945.73 88888.00 2018-01-10 20:49:10.000 10 7876.91 935.57 53945.73 88888.00 2018-01-10 20:49:11.000 10 7876.89 935.54 53945.73 88888.00 2018-01-10 20:49:12.000 10 7876.86 935.50 53945.71 88888.00 2018-01-10 20:49:13.000 10 7876.83 935.46 53945.70 88888.00 2018-01-10 20:49:14.000 10 7876.79 935.42 53945.69 88888.00 2018-01-10 20:49:15.000 10 7876.76 935.40 53945.67 88888.00 2018-01-10 20:49:16.000 10 7876.73 935.37 53945.65 88888.00 2018-01-10 20:49:17.000 10 7876.69 935.36 53945.64 88888.00 2018-01-10 20:49:18.000 10 7876.65 935.34 53945.64 88888.00 2018-01-10 20:49:19.000 10 7876.62 935.33 53945.64 88888.00 2018-01-10 20:49:20.000 10 7876.62 935.32 53945.65 88888.00 2018-01-10 20:49:21.000 10 7876.64 935.31 53945.66 88888.00 2018-01-10 20:49:22.000 10 7876.63 935.28 53945.67 88888.00 2018-01-10 20:49:23.000 10 7876.61 935.25 53945.68 88888.00 2018-01-10 20:49:24.000 10 7876.60 935.23 53945.69 88888.00 2018-01-10 20:49:25.000 10 7876.59 935.23 53945.70 88888.00 2018-01-10 20:49:26.000 10 7876.59 935.23 53945.71 88888.00 2018-01-10 20:49:27.000 10 7876.57 935.21 53945.70 88888.00 2018-01-10 20:49:28.000 10 7876.56 935.19 53945.69 88888.00 2018-01-10 20:49:29.000 10 7876.55 935.19 53945.68 88888.00 2018-01-10 20:49:30.000 10 7876.54 935.19 53945.68 88888.00 2018-01-10 20:49:31.000 10 7876.53 935.17 53945.70 88888.00 2018-01-10 20:49:32.000 10 7876.52 935.15 53945.72 88888.00 2018-01-10 20:49:33.000 10 7876.53 935.13 53945.75 88888.00 2018-01-10 20:49:34.000 10 7876.54 935.12 53945.78 88888.00 2018-01-10 20:49:35.000 10 7876.55 935.09 53945.81 88888.00 2018-01-10 20:49:36.000 10 7876.56 935.05 53945.84 88888.00 2018-01-10 20:49:37.000 10 7876.57 935.02 53945.85 88888.00 2018-01-10 20:49:38.000 10 7876.60 935.00 53945.87 88888.00 2018-01-10 20:49:39.000 10 7876.64 934.98 53945.91 88888.00 2018-01-10 20:49:40.000 10 7876.66 934.96 53945.95 88888.00 2018-01-10 20:49:41.000 10 7876.68 934.93 53945.99 88888.00 2018-01-10 20:49:42.000 10 7876.72 934.90 53946.03 88888.00 2018-01-10 20:49:43.000 10 7876.76 934.88 53946.07 88888.00 2018-01-10 20:49:44.000 10 7876.77 934.85 53946.09 88888.00 2018-01-10 20:49:45.000 10 7876.79 934.82 53946.11 88888.00 2018-01-10 20:49:46.000 10 7876.81 934.78 53946.11 88888.00 2018-01-10 20:49:47.000 10 7876.81 934.73 53946.14 88888.00 2018-01-10 20:49:48.000 10 7876.82 934.69 53946.18 88888.00 2018-01-10 20:49:49.000 10 7876.82 934.66 53946.20 88888.00 2018-01-10 20:49:50.000 10 7876.83 934.62 53946.21 88888.00 2018-01-10 20:49:51.000 10 7876.85 934.60 53946.23 88888.00 2018-01-10 20:49:52.000 10 7876.84 934.58 53946.24 88888.00 2018-01-10 20:49:53.000 10 7876.84 934.56 53946.23 88888.00 2018-01-10 20:49:54.000 10 7876.85 934.55 53946.24 88888.00 2018-01-10 20:49:55.000 10 7876.85 934.52 53946.26 88888.00 2018-01-10 20:49:56.000 10 7876.85 934.48 53946.29 88888.00 2018-01-10 20:49:57.000 10 7876.85 934.45 53946.31 88888.00 2018-01-10 20:49:58.000 10 7876.86 934.43 53946.34 88888.00 2018-01-10 20:49:59.000 10 7876.88 934.41 53946.37 88888.00 2018-01-10 20:50:00.000 10 7876.89 934.38 53946.37 88888.00 2018-01-10 20:50:01.000 10 7876.90 934.35 53946.38 88888.00 2018-01-10 20:50:02.000 10 7876.91 934.34 53946.40 88888.00 2018-01-10 20:50:03.000 10 7876.92 934.33 53946.42 88888.00 2018-01-10 20:50:04.000 10 7876.94 934.32 53946.44 88888.00 2018-01-10 20:50:05.000 10 7876.96 934.31 53946.45 88888.00 2018-01-10 20:50:06.000 10 7876.98 934.30 53946.46 88888.00 2018-01-10 20:50:07.000 10 7876.99 934.28 53946.47 88888.00 2018-01-10 20:50:08.000 10 7877.00 934.26 53946.50 88888.00 2018-01-10 20:50:09.000 10 7877.02 934.25 53946.53 88888.00 2018-01-10 20:50:10.000 10 7877.04 934.22 53946.55 88888.00 2018-01-10 20:50:11.000 10 7877.06 934.19 53946.57 88888.00 2018-01-10 20:50:12.000 10 7877.09 934.17 53946.60 88888.00 2018-01-10 20:50:13.000 10 7877.12 934.14 53946.62 88888.00 2018-01-10 20:50:14.000 10 7877.15 934.12 53946.64 88888.00 2018-01-10 20:50:15.000 10 7877.18 934.10 53946.65 88888.00 2018-01-10 20:50:16.000 10 7877.19 934.09 53946.67 88888.00 2018-01-10 20:50:17.000 10 7877.20 934.07 53946.69 88888.00 2018-01-10 20:50:18.000 10 7877.20 934.05 53946.71 88888.00 2018-01-10 20:50:19.000 10 7877.20 934.02 53946.71 88888.00 2018-01-10 20:50:20.000 10 7877.21 933.98 53946.73 88888.00 2018-01-10 20:50:21.000 10 7877.22 933.93 53946.74 88888.00 2018-01-10 20:50:22.000 10 7877.22 933.89 53946.74 88888.00 2018-01-10 20:50:23.000 10 7877.22 933.87 53946.75 88888.00 2018-01-10 20:50:24.000 10 7877.23 933.81 53946.78 88888.00 2018-01-10 20:50:25.000 10 7877.23 933.74 53946.80 88888.00 2018-01-10 20:50:26.000 10 7877.24 933.70 53946.81 88888.00 2018-01-10 20:50:27.000 10 7877.27 933.68 53946.83 88888.00 2018-01-10 20:50:28.000 10 7877.27 933.66 53946.83 88888.00 2018-01-10 20:50:29.000 10 7877.27 933.62 53946.81 88888.00 2018-01-10 20:50:30.000 10 7877.27 933.58 53946.80 88888.00 2018-01-10 20:50:31.000 10 7877.28 933.55 53946.80 88888.00 2018-01-10 20:50:32.000 10 7877.29 933.53 53946.82 88888.00 2018-01-10 20:50:33.000 10 7877.30 933.51 53946.83 88888.00 2018-01-10 20:50:34.000 10 7877.31 933.49 53946.84 88888.00 2018-01-10 20:50:35.000 10 7877.33 933.48 53946.85 88888.00 2018-01-10 20:50:36.000 10 7877.34 933.45 53946.85 88888.00 2018-01-10 20:50:37.000 10 7877.36 933.43 53946.86 88888.00 2018-01-10 20:50:38.000 10 7877.39 933.41 53946.88 88888.00 2018-01-10 20:50:39.000 10 7877.41 933.39 53946.91 88888.00 2018-01-10 20:50:40.000 10 7877.41 933.38 53946.91 88888.00 2018-01-10 20:50:41.000 10 7877.41 933.37 53946.91 88888.00 2018-01-10 20:50:42.000 10 7877.41 933.37 53946.92 88888.00 2018-01-10 20:50:43.000 10 7877.42 933.37 53946.91 88888.00 2018-01-10 20:50:44.000 10 7877.42 933.37 53946.90 88888.00 2018-01-10 20:50:45.000 10 7877.42 933.36 53946.91 88888.00 2018-01-10 20:50:46.000 10 7877.41 933.34 53946.91 88888.00 2018-01-10 20:50:47.000 10 7877.40 933.33 53946.91 88888.00 2018-01-10 20:50:48.000 10 7877.38 933.34 53946.90 88888.00 2018-01-10 20:50:49.000 10 7877.35 933.35 53946.88 88888.00 2018-01-10 20:50:50.000 10 7877.32 933.36 53946.85 88888.00 2018-01-10 20:50:51.000 10 7877.29 933.37 53946.82 88888.00 2018-01-10 20:50:52.000 10 7877.25 933.38 53946.80 88888.00 2018-01-10 20:50:53.000 10 7877.20 933.39 53946.79 88888.00 2018-01-10 20:50:54.000 10 7877.16 933.41 53946.77 88888.00 2018-01-10 20:50:55.000 10 7877.13 933.44 53946.74 88888.00 2018-01-10 20:50:56.000 10 7877.08 933.46 53946.71 88888.00 2018-01-10 20:50:57.000 10 7877.03 933.49 53946.68 88888.00 2018-01-10 20:50:58.000 10 7876.99 933.52 53946.66 88888.00 2018-01-10 20:50:59.000 10 7876.93 933.54 53946.64 88888.00 2018-01-10 20:51:00.000 10 7876.88 933.57 53946.61 88888.00 2018-01-10 20:51:01.000 10 7876.81 933.60 53946.58 88888.00 2018-01-10 20:51:02.000 10 7876.73 933.63 53946.53 88888.00 2018-01-10 20:51:03.000 10 7876.65 933.67 53946.49 88888.00 2018-01-10 20:51:04.000 10 7876.57 933.70 53946.46 88888.00 2018-01-10 20:51:05.000 10 7876.51 933.73 53946.43 88888.00 2018-01-10 20:51:06.000 10 7876.44 933.78 53946.42 88888.00 2018-01-10 20:51:07.000 10 7876.37 933.81 53946.43 88888.00 2018-01-10 20:51:08.000 10 7876.30 933.81 53946.42 88888.00 2018-01-10 20:51:09.000 10 7876.22 933.81 53946.42 88888.00 2018-01-10 20:51:10.000 10 7876.14 933.81 53946.41 88888.00 2018-01-10 20:51:11.000 10 7876.08 933.80 53946.40 88888.00 2018-01-10 20:51:12.000 10 7876.01 933.81 53946.39 88888.00 2018-01-10 20:51:13.000 10 7875.94 933.81 53946.36 88888.00 2018-01-10 20:51:14.000 10 7875.86 933.82 53946.34 88888.00 2018-01-10 20:51:15.000 10 7875.77 933.84 53946.33 88888.00 2018-01-10 20:51:16.000 10 7875.70 933.85 53946.32 88888.00 2018-01-10 20:51:17.000 10 7875.65 933.85 53946.33 88888.00 2018-01-10 20:51:18.000 10 7875.61 933.85 53946.32 88888.00 2018-01-10 20:51:19.000 10 7875.56 933.84 53946.32 88888.00 2018-01-10 20:51:20.000 10 7875.53 933.84 53946.29 88888.00 2018-01-10 20:51:21.000 10 7875.48 933.85 53946.27 88888.00 2018-01-10 20:51:22.000 10 7875.42 933.85 53946.27 88888.00 2018-01-10 20:51:23.000 10 7875.38 933.85 53946.28 88888.00 2018-01-10 20:51:24.000 10 7875.33 933.86 53946.28 88888.00 2018-01-10 20:51:25.000 10 7875.29 933.86 53946.27 88888.00 2018-01-10 20:51:26.000 10 7875.25 933.85 53946.27 88888.00 2018-01-10 20:51:27.000 10 7875.21 933.86 53946.26 88888.00 2018-01-10 20:51:28.000 10 7875.15 933.87 53946.25 88888.00 2018-01-10 20:51:29.000 10 7875.10 933.84 53946.25 88888.00 2018-01-10 20:51:30.000 10 7875.04 933.81 53946.25 88888.00 2018-01-10 20:51:31.000 10 7874.97 933.80 53946.26 88888.00 2018-01-10 20:51:32.000 10 7874.90 933.78 53946.27 88888.00 2018-01-10 20:51:33.000 10 7874.85 933.74 53946.27 88888.00 2018-01-10 20:51:34.000 10 7874.80 933.72 53946.27 88888.00 2018-01-10 20:51:35.000 10 7874.73 933.70 53946.25 88888.00 2018-01-10 20:51:36.000 10 7874.68 933.67 53946.26 88888.00 2018-01-10 20:51:37.000 10 7874.64 933.65 53946.27 88888.00 2018-01-10 20:51:38.000 10 7874.59 933.64 53946.30 88888.00 2018-01-10 20:51:39.000 10 7874.56 933.62 53946.33 88888.00 2018-01-10 20:51:40.000 10 7874.53 933.60 53946.37 88888.00 2018-01-10 20:51:41.000 10 7874.51 933.59 53946.42 88888.00 2018-01-10 20:51:42.000 10 7874.50 933.58 53946.46 88888.00 2018-01-10 20:51:43.000 10 7874.48 933.55 53946.50 88888.00 2018-01-10 20:51:44.000 10 7874.46 933.51 53946.54 88888.00 2018-01-10 20:51:45.000 10 7874.44 933.47 53946.56 88888.00 2018-01-10 20:51:46.000 10 7874.42 933.44 53946.60 88888.00 2018-01-10 20:51:47.000 10 7874.40 933.39 53946.64 88888.00 2018-01-10 20:51:48.000 10 7874.37 933.32 53946.66 88888.00 2018-01-10 20:51:49.000 10 7874.34 933.28 53946.67 88888.00 2018-01-10 20:51:50.000 10 7874.30 933.25 53946.68 88888.00 2018-01-10 20:51:51.000 10 7874.23 933.21 53946.69 88888.00 2018-01-10 20:51:52.000 10 7874.18 933.18 53946.69 88888.00 2018-01-10 20:51:53.000 10 7874.15 933.15 53946.70 88888.00 2018-01-10 20:51:54.000 10 7874.10 933.10 53946.70 88888.00 2018-01-10 20:51:55.000 10 7874.06 933.08 53946.72 88888.00 2018-01-10 20:51:56.000 10 7874.02 933.07 53946.74 88888.00 2018-01-10 20:51:57.000 10 7873.99 933.05 53946.78 88888.00 2018-01-10 20:51:58.000 10 7873.95 933.03 53946.80 88888.00 2018-01-10 20:51:59.000 10 7873.93 933.01 53946.80 88888.00 2018-01-10 20:52:00.000 10 7873.91 933.02 53946.83 88888.00 2018-01-10 20:52:01.000 10 7873.89 933.03 53946.86 88888.00 2018-01-10 20:52:02.000 10 7873.88 933.04 53946.89 88888.00 2018-01-10 20:52:03.000 10 7873.87 933.05 53946.92 88888.00 2018-01-10 20:52:04.000 10 7873.85 933.06 53946.96 88888.00 2018-01-10 20:52:05.000 10 7873.83 933.06 53947.00 88888.00 2018-01-10 20:52:06.000 10 7873.80 933.07 53947.02 88888.00 2018-01-10 20:52:07.000 10 7873.77 933.09 53947.04 88888.00 2018-01-10 20:52:08.000 10 7873.75 933.10 53947.06 88888.00 2018-01-10 20:52:09.000 10 7873.71 933.09 53947.07 88888.00 2018-01-10 20:52:10.000 10 7873.65 933.09 53947.08 88888.00 2018-01-10 20:52:11.000 10 7873.60 933.09 53947.09 88888.00 2018-01-10 20:52:12.000 10 7873.53 933.09 53947.11 88888.00 2018-01-10 20:52:13.000 10 7873.47 933.11 53947.11 88888.00 2018-01-10 20:52:14.000 10 7873.42 933.14 53947.10 88888.00 2018-01-10 20:52:15.000 10 7873.36 933.18 53947.11 88888.00 2018-01-10 20:52:16.000 10 7873.28 933.21 53947.11 88888.00 2018-01-10 20:52:17.000 10 7873.20 933.25 53947.11 88888.00 2018-01-10 20:52:18.000 10 7873.12 933.29 53947.10 88888.00 2018-01-10 20:52:19.000 10 7873.05 933.32 53947.11 88888.00 2018-01-10 20:52:20.000 10 7872.99 933.35 53947.14 88888.00 2018-01-10 20:52:21.000 10 7872.94 933.38 53947.16 88888.00 2018-01-10 20:52:22.000 10 7872.87 933.39 53947.17 88888.00 2018-01-10 20:52:23.000 10 7872.81 933.41 53947.18 88888.00 2018-01-10 20:52:24.000 10 7872.76 933.44 53947.20 88888.00 2018-01-10 20:52:25.000 10 7872.72 933.46 53947.23 88888.00 2018-01-10 20:52:26.000 10 7872.70 933.49 53947.27 88888.00 2018-01-10 20:52:27.000 10 7872.67 933.50 53947.32 88888.00 2018-01-10 20:52:28.000 10 7872.66 933.52 53947.37 88888.00 2018-01-10 20:52:29.000 10 7872.65 933.55 53947.43 88888.00 2018-01-10 20:52:30.000 10 7872.64 933.59 53947.49 88888.00 2018-01-10 20:52:31.000 10 7872.64 933.63 53947.54 88888.00 2018-01-10 20:52:32.000 10 7872.64 933.67 53947.60 88888.00 2018-01-10 20:52:33.000 10 7872.64 933.68 53947.65 88888.00 2018-01-10 20:52:34.000 10 7872.65 933.69 53947.72 88888.00 2018-01-10 20:52:35.000 10 7872.65 933.71 53947.80 88888.00 2018-01-10 20:52:36.000 10 7872.64 933.70 53947.88 88888.00 2018-01-10 20:52:37.000 10 7872.63 933.69 53947.95 88888.00 2018-01-10 20:52:38.000 10 7872.63 933.68 53948.02 88888.00 2018-01-10 20:52:39.000 10 7872.62 933.68 53948.09 88888.00 2018-01-10 20:52:40.000 10 7872.61 933.67 53948.16 88888.00 2018-01-10 20:52:41.000 10 7872.62 933.66 53948.23 88888.00 2018-01-10 20:52:42.000 10 7872.64 933.65 53948.30 88888.00 2018-01-10 20:52:43.000 10 7872.65 933.65 53948.38 88888.00 2018-01-10 20:52:44.000 10 7872.67 933.63 53948.46 88888.00 2018-01-10 20:52:45.000 10 7872.70 933.60 53948.55 88888.00 2018-01-10 20:52:46.000 10 7872.71 933.60 53948.64 88888.00 2018-01-10 20:52:47.000 10 7872.72 933.58 53948.71 88888.00 2018-01-10 20:52:48.000 10 7872.74 933.55 53948.78 88888.00 2018-01-10 20:52:49.000 10 7872.78 933.51 53948.83 88888.00 2018-01-10 20:52:50.000 10 7872.80 933.48 53948.89 88888.00 2018-01-10 20:52:51.000 10 7872.80 933.47 53948.96 88888.00 2018-01-10 20:52:52.000 10 7872.81 933.47 53949.02 88888.00 2018-01-10 20:52:53.000 10 7872.83 933.45 53949.10 88888.00 2018-01-10 20:52:54.000 10 7872.85 933.43 53949.17 88888.00 2018-01-10 20:52:55.000 10 7872.86 933.42 53949.23 88888.00 2018-01-10 20:52:56.000 10 7872.87 933.41 53949.28 88888.00 2018-01-10 20:52:57.000 10 7872.88 933.40 53949.32 88888.00 2018-01-10 20:52:58.000 10 7872.90 933.38 53949.38 88888.00 2018-01-10 20:52:59.000 10 7872.91 933.35 53949.44 88888.00 2018-01-10 20:53:00.000 10 7872.92 933.34 53949.50 88888.00 2018-01-10 20:53:01.000 10 7872.94 933.33 53949.58 88888.00 2018-01-10 20:53:02.000 10 7872.98 933.30 53949.65 88888.00 2018-01-10 20:53:03.000 10 7873.01 933.28 53949.70 88888.00 2018-01-10 20:53:04.000 10 7873.06 933.27 53949.75 88888.00 2018-01-10 20:53:05.000 10 7873.12 933.26 53949.83 88888.00 2018-01-10 20:53:06.000 10 7873.18 933.25 53949.91 88888.00 2018-01-10 20:53:07.000 10 7873.25 933.23 53949.99 88888.00 2018-01-10 20:53:08.000 10 7873.30 933.18 53950.07 88888.00 2018-01-10 20:53:09.000 10 7873.35 933.11 53950.14 88888.00 2018-01-10 20:53:10.000 10 7873.40 933.05 53950.20 88888.00 2018-01-10 20:53:11.000 10 7873.44 932.99 53950.25 88888.00 2018-01-10 20:53:12.000 10 7873.46 932.92 53950.28 88888.00 2018-01-10 20:53:13.000 10 7873.50 932.86 53950.30 88888.00 2018-01-10 20:53:14.000 10 7873.54 932.83 53950.36 88888.00 2018-01-10 20:53:15.000 10 7873.59 932.79 53950.43 88888.00 2018-01-10 20:53:16.000 10 7873.64 932.75 53950.48 88888.00 2018-01-10 20:53:17.000 10 7873.69 932.73 53950.52 88888.00 2018-01-10 20:53:18.000 10 7873.74 932.72 53950.55 88888.00 2018-01-10 20:53:19.000 10 7873.79 932.72 53950.58 88888.00 2018-01-10 20:53:20.000 10 7873.84 932.73 53950.60 88888.00 2018-01-10 20:53:21.000 10 7873.88 932.74 53950.61 88888.00 2018-01-10 20:53:22.000 10 7873.91 932.77 53950.63 88888.00 2018-01-10 20:53:23.000 10 7873.96 932.80 53950.65 88888.00 2018-01-10 20:53:24.000 10 7874.02 932.85 53950.67 88888.00 2018-01-10 20:53:25.000 10 7874.08 932.88 53950.69 88888.00 2018-01-10 20:53:26.000 10 7874.13 932.92 53950.72 88888.00 2018-01-10 20:53:27.000 10 7874.17 932.96 53950.74 88888.00 2018-01-10 20:53:28.000 10 7874.20 933.00 53950.77 88888.00 2018-01-10 20:53:29.000 10 7874.26 933.03 53950.79 88888.00 2018-01-10 20:53:30.000 10 7874.31 933.06 53950.82 88888.00 2018-01-10 20:53:31.000 10 7874.35 933.07 53950.85 88888.00 2018-01-10 20:53:32.000 10 7874.38 933.10 53950.88 88888.00 2018-01-10 20:53:33.000 10 7874.42 933.14 53950.90 88888.00 2018-01-10 20:53:34.000 10 7874.44 933.16 53950.92 88888.00 2018-01-10 20:53:35.000 10 7874.46 933.16 53950.93 88888.00 2018-01-10 20:53:36.000 10 7874.49 933.19 53950.94 88888.00 2018-01-10 20:53:37.000 10 7874.51 933.23 53950.93 88888.00 2018-01-10 20:53:38.000 10 7874.53 933.26 53950.95 88888.00 2018-01-10 20:53:39.000 10 7874.56 933.30 53950.99 88888.00 2018-01-10 20:53:40.000 10 7874.59 933.35 53951.00 88888.00 2018-01-10 20:53:41.000 10 7874.62 933.41 53951.00 88888.00 2018-01-10 20:53:42.000 10 7874.64 933.49 53951.00 88888.00 2018-01-10 20:53:43.000 10 7874.67 933.59 53951.00 88888.00 2018-01-10 20:53:44.000 10 7874.70 933.68 53950.99 88888.00 2018-01-10 20:53:45.000 10 7874.72 933.77 53950.98 88888.00 2018-01-10 20:53:46.000 10 7874.75 933.88 53950.98 88888.00 2018-01-10 20:53:47.000 10 7874.77 934.01 53950.97 88888.00 2018-01-10 20:53:48.000 10 7874.79 934.14 53950.96 88888.00 2018-01-10 20:53:49.000 10 7874.78 934.27 53950.95 88888.00 2018-01-10 20:53:50.000 10 7874.76 934.40 53950.91 88888.00 2018-01-10 20:53:51.000 10 7874.75 934.56 53950.86 88888.00 2018-01-10 20:53:52.000 10 7874.74 934.70 53950.81 88888.00 2018-01-10 20:53:53.000 10 7874.71 934.85 53950.79 88888.00 2018-01-10 20:53:54.000 10 7874.69 935.00 53950.77 88888.00 2018-01-10 20:53:55.000 10 7874.67 935.15 53950.75 88888.00 2018-01-10 20:53:56.000 10 7874.64 935.29 53950.74 88888.00 2018-01-10 20:53:57.000 10 7874.62 935.42 53950.71 88888.00 2018-01-10 20:53:58.000 10 7874.61 935.55 53950.70 88888.00 2018-01-10 20:53:59.000 10 7874.60 935.66 53950.70 88888.00 2018-01-10 20:54:00.000 10 7874.61 935.77 53950.70 88888.00 2018-01-10 20:54:01.000 10 7874.61 935.87 53950.71 88888.00 2018-01-10 20:54:02.000 10 7874.61 935.95 53950.71 88888.00 2018-01-10 20:54:03.000 10 7874.63 936.02 53950.73 88888.00 2018-01-10 20:54:04.000 10 7874.66 936.08 53950.76 88888.00 2018-01-10 20:54:05.000 10 7874.70 936.13 53950.80 88888.00 2018-01-10 20:54:06.000 10 7874.74 936.18 53950.84 88888.00 2018-01-10 20:54:07.000 10 7874.79 936.24 53950.87 88888.00 2018-01-10 20:54:08.000 10 7874.85 936.28 53950.89 88888.00 2018-01-10 20:54:09.000 10 7874.89 936.33 53950.89 88888.00 2018-01-10 20:54:10.000 10 7874.92 936.39 53950.89 88888.00 2018-01-10 20:54:11.000 10 7874.96 936.45 53950.91 88888.00 2018-01-10 20:54:12.000 10 7874.99 936.48 53950.92 88888.00 2018-01-10 20:54:13.000 10 7875.01 936.52 53950.91 88888.00 2018-01-10 20:54:14.000 10 7875.02 936.58 53950.90 88888.00 2018-01-10 20:54:15.000 10 7875.01 936.64 53950.88 88888.00 2018-01-10 20:54:16.000 10 7875.00 936.69 53950.86 88888.00 2018-01-10 20:54:17.000 10 7875.01 936.72 53950.83 88888.00 2018-01-10 20:54:18.000 10 7875.02 936.76 53950.82 88888.00 2018-01-10 20:54:19.000 10 7875.02 936.80 53950.83 88888.00 2018-01-10 20:54:20.000 10 7875.00 936.81 53950.82 88888.00 2018-01-10 20:54:21.000 10 7874.97 936.83 53950.82 88888.00 2018-01-10 20:54:22.000 10 7874.96 936.84 53950.81 88888.00 2018-01-10 20:54:23.000 10 7874.95 936.85 53950.80 88888.00 2018-01-10 20:54:24.000 10 7874.93 936.85 53950.79 88888.00 2018-01-10 20:54:25.000 10 7874.90 936.85 53950.77 88888.00 2018-01-10 20:54:26.000 10 7874.88 936.83 53950.75 88888.00 2018-01-10 20:54:27.000 10 7874.85 936.82 53950.71 88888.00 2018-01-10 20:54:28.000 10 7874.83 936.80 53950.71 88888.00 2018-01-10 20:54:29.000 10 7874.81 936.78 53950.72 88888.00 2018-01-10 20:54:30.000 10 7874.80 936.76 53950.72 88888.00 2018-01-10 20:54:31.000 10 7874.80 936.75 53950.74 88888.00 2018-01-10 20:54:32.000 10 7874.81 936.74 53950.75 88888.00 2018-01-10 20:54:33.000 10 7874.83 936.72 53950.76 88888.00 2018-01-10 20:54:34.000 10 7874.86 936.70 53950.77 88888.00 2018-01-10 20:54:35.000 10 7874.89 936.70 53950.81 88888.00 2018-01-10 20:54:36.000 10 7874.94 936.70 53950.85 88888.00 2018-01-10 20:54:37.000 10 7874.98 936.71 53950.88 88888.00 2018-01-10 20:54:38.000 10 7875.03 936.70 53950.91 88888.00 2018-01-10 20:54:39.000 10 7875.07 936.68 53950.92 88888.00 2018-01-10 20:54:40.000 10 7875.10 936.67 53950.93 88888.00 2018-01-10 20:54:41.000 10 7875.12 936.64 53950.94 88888.00 2018-01-10 20:54:42.000 10 7875.13 936.60 53950.94 88888.00 2018-01-10 20:54:43.000 10 7875.13 936.58 53950.94 88888.00 2018-01-10 20:54:44.000 10 7875.13 936.54 53950.94 88888.00 2018-01-10 20:54:45.000 10 7875.13 936.49 53950.93 88888.00 2018-01-10 20:54:46.000 10 7875.11 936.44 53950.93 88888.00 2018-01-10 20:54:47.000 10 7875.08 936.39 53950.92 88888.00 2018-01-10 20:54:48.000 10 7875.07 936.36 53950.90 88888.00 2018-01-10 20:54:49.000 10 7875.05 936.34 53950.90 88888.00 2018-01-10 20:54:50.000 10 7875.04 936.32 53950.90 88888.00 2018-01-10 20:54:51.000 10 7875.04 936.28 53950.90 88888.00 2018-01-10 20:54:52.000 10 7875.03 936.26 53950.89 88888.00 2018-01-10 20:54:53.000 10 7875.02 936.24 53950.89 88888.00 2018-01-10 20:54:54.000 10 7874.99 936.24 53950.87 88888.00 2018-01-10 20:54:55.000 10 7874.97 936.22 53950.86 88888.00 2018-01-10 20:54:56.000 10 7874.92 936.21 53950.85 88888.00 2018-01-10 20:54:57.000 10 7874.86 936.20 53950.82 88888.00 2018-01-10 20:54:58.000 10 7874.78 936.18 53950.79 88888.00 2018-01-10 20:54:59.000 10 7874.69 936.14 53950.75 88888.00 2018-01-10 20:55:00.000 10 7874.59 936.09 53950.71 88888.00 2018-01-10 20:55:01.000 10 7874.48 936.04 53950.68 88888.00 2018-01-10 20:55:02.000 10 7874.36 935.98 53950.65 88888.00 2018-01-10 20:55:03.000 10 7874.25 935.91 53950.62 88888.00 2018-01-10 20:55:04.000 10 7874.12 935.83 53950.61 88888.00 2018-01-10 20:55:05.000 10 7874.00 935.72 53950.59 88888.00 2018-01-10 20:55:06.000 10 7873.88 935.59 53950.57 88888.00 2018-01-10 20:55:07.000 10 7873.76 935.46 53950.56 88888.00 2018-01-10 20:55:08.000 10 7873.63 935.32 53950.55 88888.00 2018-01-10 20:55:09.000 10 7873.49 935.20 53950.54 88888.00 2018-01-10 20:55:10.000 10 7873.38 935.09 53950.54 88888.00 2018-01-10 20:55:11.000 10 7873.30 934.96 53950.55 88888.00 2018-01-10 20:55:12.000 10 7873.23 934.84 53950.58 88888.00 2018-01-10 20:55:13.000 10 7873.18 934.73 53950.63 88888.00 2018-01-10 20:55:14.000 10 7873.16 934.61 53950.68 88888.00 2018-01-10 20:55:15.000 10 7873.14 934.48 53950.74 88888.00 2018-01-10 20:55:16.000 10 7873.13 934.38 53950.80 88888.00 2018-01-10 20:55:17.000 10 7873.13 934.27 53950.87 88888.00 2018-01-10 20:55:18.000 10 7873.14 934.15 53950.91 88888.00 2018-01-10 20:55:19.000 10 7873.17 934.04 53950.96 88888.00 2018-01-10 20:55:20.000 10 7873.20 933.98 53951.03 88888.00 2018-01-10 20:55:21.000 10 7873.23 933.93 53951.08 88888.00 2018-01-10 20:55:22.000 10 7873.25 933.88 53951.12 88888.00 2018-01-10 20:55:23.000 10 7873.29 933.84 53951.18 88888.00 2018-01-10 20:55:24.000 10 7873.35 933.79 53951.24 88888.00 2018-01-10 20:55:25.000 10 7873.39 933.76 53951.29 88888.00 2018-01-10 20:55:26.000 10 7873.42 933.73 53951.33 88888.00 2018-01-10 20:55:27.000 10 7873.46 933.71 53951.37 88888.00 2018-01-10 20:55:28.000 10 7873.48 933.69 53951.40 88888.00 2018-01-10 20:55:29.000 10 7873.50 933.69 53951.43 88888.00 2018-01-10 20:55:30.000 10 7873.52 933.69 53951.45 88888.00 2018-01-10 20:55:31.000 10 7873.54 933.71 53951.47 88888.00 2018-01-10 20:55:32.000 10 7873.55 933.74 53951.50 88888.00 2018-01-10 20:55:33.000 10 7873.57 933.77 53951.50 88888.00 2018-01-10 20:55:34.000 10 7873.60 933.82 53951.51 88888.00 2018-01-10 20:55:35.000 10 7873.61 933.89 53951.51 88888.00 2018-01-10 20:55:36.000 10 7873.62 933.97 53951.51 88888.00 2018-01-10 20:55:37.000 10 7873.65 934.06 53951.52 88888.00 2018-01-10 20:55:38.000 10 7873.67 934.16 53951.54 88888.00 2018-01-10 20:55:39.000 10 7873.69 934.26 53951.55 88888.00 2018-01-10 20:55:40.000 10 7873.72 934.37 53951.55 88888.00 2018-01-10 20:55:41.000 10 7873.75 934.47 53951.54 88888.00 2018-01-10 20:55:42.000 10 7873.77 934.57 53951.55 88888.00 2018-01-10 20:55:43.000 10 7873.82 934.67 53951.57 88888.00 2018-01-10 20:55:44.000 10 7873.88 934.78 53951.61 88888.00 2018-01-10 20:55:45.000 10 7873.96 934.90 53951.65 88888.00 2018-01-10 20:55:46.000 10 7874.04 935.00 53951.69 88888.00 2018-01-10 20:55:47.000 10 7874.13 935.09 53951.73 88888.00 2018-01-10 20:55:48.000 10 7874.23 935.21 53951.78 88888.00 2018-01-10 20:55:49.000 10 7874.32 935.32 53951.82 88888.00 2018-01-10 20:55:50.000 10 7874.40 935.41 53951.85 88888.00 2018-01-10 20:55:51.000 10 7874.50 935.50 53951.88 88888.00 2018-01-10 20:55:52.000 10 7874.62 935.59 53951.91 88888.00 2018-01-10 20:55:53.000 10 7874.74 935.69 53951.95 88888.00 2018-01-10 20:55:54.000 10 7874.83 935.77 53951.99 88888.00 2018-01-10 20:55:55.000 10 7874.92 935.84 53952.02 88888.00 2018-01-10 20:55:56.000 10 7875.01 935.91 53952.04 88888.00 2018-01-10 20:55:57.000 10 7875.08 935.98 53952.03 88888.00 2018-01-10 20:55:58.000 10 7875.15 936.05 53952.03 88888.00 2018-01-10 20:55:59.000 10 7875.20 936.13 53952.02 88888.00 2018-01-10 20:56:00.000 10 7875.24 936.23 53952.00 88888.00 2018-01-10 20:56:01.000 10 7875.27 936.31 53951.96 88888.00 2018-01-10 20:56:02.000 10 7875.30 936.39 53951.93 88888.00 2018-01-10 20:56:03.000 10 7875.33 936.49 53951.90 88888.00 2018-01-10 20:56:04.000 10 7875.35 936.62 53951.88 88888.00 2018-01-10 20:56:05.000 10 7875.38 936.73 53951.86 88888.00 2018-01-10 20:56:06.000 10 7875.43 936.83 53951.85 88888.00 2018-01-10 20:56:07.000 10 7875.48 936.94 53951.83 88888.00 2018-01-10 20:56:08.000 10 7875.51 937.05 53951.81 88888.00 2018-01-10 20:56:09.000 10 7875.53 937.17 53951.79 88888.00 2018-01-10 20:56:10.000 10 7875.56 937.30 53951.78 88888.00 2018-01-10 20:56:11.000 10 7875.59 937.41 53951.77 88888.00 2018-01-10 20:56:12.000 10 7875.62 937.52 53951.76 88888.00 2018-01-10 20:56:13.000 10 7875.66 937.65 53951.77 88888.00 2018-01-10 20:56:14.000 10 7875.70 937.78 53951.78 88888.00 2018-01-10 20:56:15.000 10 7875.75 937.91 53951.78 88888.00 2018-01-10 20:56:16.000 10 7875.78 938.04 53951.78 88888.00 2018-01-10 20:56:17.000 10 7875.80 938.14 53951.78 88888.00 2018-01-10 20:56:18.000 10 7875.83 938.23 53951.78 88888.00 2018-01-10 20:56:19.000 10 7875.86 938.32 53951.78 88888.00 2018-01-10 20:56:20.000 10 7875.88 938.41 53951.79 88888.00 2018-01-10 20:56:21.000 10 7875.90 938.45 53951.79 88888.00 2018-01-10 20:56:22.000 10 7875.94 938.47 53951.81 88888.00 2018-01-10 20:56:23.000 10 7875.96 938.48 53951.85 88888.00 2018-01-10 20:56:24.000 10 7875.97 938.47 53951.89 88888.00 2018-01-10 20:56:25.000 10 7876.00 938.45 53951.92 88888.00 2018-01-10 20:56:26.000 10 7876.02 938.43 53951.93 88888.00 2018-01-10 20:56:27.000 10 7876.03 938.38 53951.95 88888.00 2018-01-10 20:56:28.000 10 7876.04 938.33 53951.96 88888.00 2018-01-10 20:56:29.000 10 7876.06 938.30 53951.96 88888.00 2018-01-10 20:56:30.000 10 7876.08 938.25 53951.98 88888.00 2018-01-10 20:56:31.000 10 7876.10 938.19 53952.01 88888.00 2018-01-10 20:56:32.000 10 7876.11 938.16 53952.03 88888.00 2018-01-10 20:56:33.000 10 7876.13 938.12 53952.03 88888.00 2018-01-10 20:56:34.000 10 7876.14 938.06 53952.05 88888.00 2018-01-10 20:56:35.000 10 7876.16 937.99 53952.08 88888.00 2018-01-10 20:56:36.000 10 7876.18 937.93 53952.09 88888.00 2018-01-10 20:56:37.000 10 7876.21 937.85 53952.11 88888.00 2018-01-10 20:56:38.000 10 7876.25 937.78 53952.12 88888.00 2018-01-10 20:56:39.000 10 7876.28 937.73 53952.12 88888.00 2018-01-10 20:56:40.000 10 7876.30 937.67 53952.12 88888.00 2018-01-10 20:56:41.000 10 7876.33 937.61 53952.13 88888.00 2018-01-10 20:56:42.000 10 7876.37 937.58 53952.13 88888.00 2018-01-10 20:56:43.000 10 7876.41 937.56 53952.14 88888.00 2018-01-10 20:56:44.000 10 7876.47 937.56 53952.15 88888.00 2018-01-10 20:56:45.000 10 7876.53 937.57 53952.16 88888.00 2018-01-10 20:56:46.000 10 7876.58 937.58 53952.17 88888.00 2018-01-10 20:56:47.000 10 7876.64 937.60 53952.19 88888.00 2018-01-10 20:56:48.000 10 7876.74 937.63 53952.23 88888.00 2018-01-10 20:56:49.000 10 7876.85 937.67 53952.27 88888.00 2018-01-10 20:56:50.000 10 7876.96 937.73 53952.30 88888.00 2018-01-10 20:56:51.000 10 7877.06 937.78 53952.33 88888.00 2018-01-10 20:56:52.000 10 7877.16 937.83 53952.38 88888.00 2018-01-10 20:56:53.000 10 7877.27 937.89 53952.39 88888.00 2018-01-10 20:56:54.000 10 7877.38 937.96 53952.41 88888.00 2018-01-10 20:56:55.000 10 7877.50 938.03 53952.45 88888.00 2018-01-10 20:56:56.000 10 7877.62 938.13 53952.49 88888.00 2018-01-10 20:56:57.000 10 7877.75 938.24 53952.52 88888.00 2018-01-10 20:56:58.000 10 7877.88 938.36 53952.54 88888.00 2018-01-10 20:56:59.000 10 7878.00 938.50 53952.57 88888.00 2018-01-10 20:57:00.000 10 7878.12 938.64 53952.59 88888.00 2018-01-10 20:57:01.000 10 7878.23 938.77 53952.59 88888.00 2018-01-10 20:57:02.000 10 7878.31 938.90 53952.59 88888.00 2018-01-10 20:57:03.000 10 7878.39 939.03 53952.60 88888.00 2018-01-10 20:57:04.000 10 7878.47 939.17 53952.60 88888.00 2018-01-10 20:57:05.000 10 7878.54 939.32 53952.59 88888.00 2018-01-10 20:57:06.000 10 7878.59 939.45 53952.57 88888.00 2018-01-10 20:57:07.000 10 7878.62 939.56 53952.54 88888.00 2018-01-10 20:57:08.000 10 7878.65 939.68 53952.52 88888.00 2018-01-10 20:57:09.000 10 7878.66 939.78 53952.52 88888.00 2018-01-10 20:57:10.000 10 7878.68 939.86 53952.51 88888.00 2018-01-10 20:57:11.000 10 7878.71 939.93 53952.51 88888.00 2018-01-10 20:57:12.000 10 7878.72 939.98 53952.50 88888.00 2018-01-10 20:57:13.000 10 7878.73 940.01 53952.49 88888.00 2018-01-10 20:57:14.000 10 7878.73 940.05 53952.46 88888.00 2018-01-10 20:57:15.000 10 7878.72 940.10 53952.46 88888.00 2018-01-10 20:57:16.000 10 7878.70 940.13 53952.45 88888.00 2018-01-10 20:57:17.000 10 7878.68 940.15 53952.43 88888.00 2018-01-10 20:57:18.000 10 7878.67 940.15 53952.43 88888.00 2018-01-10 20:57:19.000 10 7878.65 940.15 53952.43 88888.00 2018-01-10 20:57:20.000 10 7878.62 940.14 53952.41 88888.00 2018-01-10 20:57:21.000 10 7878.58 940.12 53952.39 88888.00 2018-01-10 20:57:22.000 10 7878.55 940.09 53952.38 88888.00 2018-01-10 20:57:23.000 10 7878.52 940.06 53952.38 88888.00 2018-01-10 20:57:24.000 10 7878.50 940.03 53952.36 88888.00 2018-01-10 20:57:25.000 10 7878.47 939.99 53952.35 88888.00 2018-01-10 20:57:26.000 10 7878.43 939.96 53952.33 88888.00 2018-01-10 20:57:27.000 10 7878.39 939.93 53952.32 88888.00 2018-01-10 20:57:28.000 10 7878.37 939.90 53952.30 88888.00 2018-01-10 20:57:29.000 10 7878.35 939.84 53952.30 88888.00 2018-01-10 20:57:30.000 10 7878.32 939.77 53952.29 88888.00 2018-01-10 20:57:31.000 10 7878.30 939.69 53952.30 88888.00 2018-01-10 20:57:32.000 10 7878.27 939.62 53952.31 88888.00 2018-01-10 20:57:33.000 10 7878.25 939.54 53952.33 88888.00 2018-01-10 20:57:34.000 10 7878.23 939.45 53952.34 88888.00 2018-01-10 20:57:35.000 10 7878.21 939.35 53952.33 88888.00 2018-01-10 20:57:36.000 10 7878.16 939.26 53952.30 88888.00 2018-01-10 20:57:37.000 10 7878.11 939.17 53952.28 88888.00 2018-01-10 20:57:38.000 10 7878.06 939.07 53952.26 88888.00 2018-01-10 20:57:39.000 10 7878.00 938.97 53952.24 88888.00 2018-01-10 20:57:40.000 10 7877.94 938.86 53952.23 88888.00 2018-01-10 20:57:41.000 10 7877.89 938.73 53952.23 88888.00 2018-01-10 20:57:42.000 10 7877.84 938.57 53952.22 88888.00 2018-01-10 20:57:43.000 10 7877.81 938.44 53952.23 88888.00 2018-01-10 20:57:44.000 10 7877.78 938.31 53952.24 88888.00 2018-01-10 20:57:45.000 10 7877.76 938.17 53952.25 88888.00 2018-01-10 20:57:46.000 10 7877.73 938.02 53952.26 88888.00 2018-01-10 20:57:47.000 10 7877.70 937.89 53952.27 88888.00 2018-01-10 20:57:48.000 10 7877.66 937.75 53952.27 88888.00 2018-01-10 20:57:49.000 10 7877.62 937.60 53952.25 88888.00 2018-01-10 20:57:50.000 10 7877.59 937.47 53952.23 88888.00 2018-01-10 20:57:51.000 10 7877.55 937.37 53952.21 88888.00 2018-01-10 20:57:52.000 10 7877.51 937.28 53952.18 88888.00 2018-01-10 20:57:53.000 10 7877.46 937.20 53952.16 88888.00 2018-01-10 20:57:54.000 10 7877.43 937.15 53952.14 88888.00 2018-01-10 20:57:55.000 10 7877.40 937.12 53952.11 88888.00 2018-01-10 20:57:56.000 10 7877.36 937.11 53952.07 88888.00 2018-01-10 20:57:57.000 10 7877.31 937.10 53952.03 88888.00 2018-01-10 20:57:58.000 10 7877.26 937.10 53951.99 88888.00 2018-01-10 20:57:59.000 10 7877.22 937.11 53951.95 88888.00 2018-01-10 20:58:00.000 10 7877.17 937.13 53951.93 88888.00 2018-01-10 20:58:01.000 10 7877.14 937.16 53951.92 88888.00 2018-01-10 20:58:02.000 10 7877.11 937.20 53951.91 88888.00 2018-01-10 20:58:03.000 10 7877.08 937.24 53951.88 88888.00 2018-01-10 20:58:04.000 10 7877.05 937.28 53951.86 88888.00 2018-01-10 20:58:05.000 10 7877.02 937.30 53951.85 88888.00 2018-01-10 20:58:06.000 10 7877.00 937.33 53951.84 88888.00 2018-01-10 20:58:07.000 10 7876.99 937.36 53951.82 88888.00 2018-01-10 20:58:08.000 10 7876.96 937.39 53951.80 88888.00 2018-01-10 20:58:09.000 10 7876.94 937.43 53951.77 88888.00 2018-01-10 20:58:10.000 10 7876.93 937.48 53951.74 88888.00 2018-01-10 20:58:11.000 10 7876.90 937.55 53951.70 88888.00 2018-01-10 20:58:12.000 10 7876.89 937.64 53951.68 88888.00 2018-01-10 20:58:13.000 10 7876.89 937.73 53951.66 88888.00 2018-01-10 20:58:14.000 10 7876.89 937.83 53951.64 88888.00 2018-01-10 20:58:15.000 10 7876.90 937.93 53951.64 88888.00 2018-01-10 20:58:16.000 10 7876.92 938.03 53951.64 88888.00 2018-01-10 20:58:17.000 10 7876.93 938.12 53951.63 88888.00 2018-01-10 20:58:18.000 10 7876.95 938.20 53951.62 88888.00 2018-01-10 20:58:19.000 10 7876.96 938.29 53951.62 88888.00 2018-01-10 20:58:20.000 10 7876.98 938.39 53951.62 88888.00 2018-01-10 20:58:21.000 10 7877.01 938.47 53951.63 88888.00 2018-01-10 20:58:22.000 10 7877.04 938.55 53951.65 88888.00 2018-01-10 20:58:23.000 10 7877.08 938.62 53951.67 88888.00 2018-01-10 20:58:24.000 10 7877.13 938.67 53951.71 88888.00 2018-01-10 20:58:25.000 10 7877.19 938.70 53951.76 88888.00 2018-01-10 20:58:26.000 10 7877.26 938.72 53951.80 88888.00 2018-01-10 20:58:27.000 10 7877.33 938.73 53951.84 88888.00 2018-01-10 20:58:28.000 10 7877.39 938.73 53951.89 88888.00 2018-01-10 20:58:29.000 10 7877.44 938.71 53951.94 88888.00 2018-01-10 20:58:30.000 10 7877.51 938.71 53951.96 88888.00 2018-01-10 20:58:31.000 10 7877.58 938.72 53951.99 88888.00 2018-01-10 20:58:32.000 10 7877.64 938.72 53952.02 88888.00 2018-01-10 20:58:33.000 10 7877.69 938.73 53952.04 88888.00 2018-01-10 20:58:34.000 10 7877.76 938.76 53952.06 88888.00 2018-01-10 20:58:35.000 10 7877.82 938.79 53952.07 88888.00 2018-01-10 20:58:36.000 10 7877.87 938.81 53952.08 88888.00 2018-01-10 20:58:37.000 10 7877.92 938.84 53952.09 88888.00 2018-01-10 20:58:38.000 10 7877.97 938.87 53952.10 88888.00 2018-01-10 20:58:39.000 10 7878.02 938.89 53952.12 88888.00 2018-01-10 20:58:40.000 10 7878.08 938.90 53952.14 88888.00 2018-01-10 20:58:41.000 10 7878.11 938.92 53952.15 88888.00 2018-01-10 20:58:42.000 10 7878.14 938.95 53952.13 88888.00 2018-01-10 20:58:43.000 10 7878.16 938.98 53952.12 88888.00 2018-01-10 20:58:44.000 10 7878.16 939.00 53952.11 88888.00 2018-01-10 20:58:45.000 10 7878.16 939.03 53952.08 88888.00 2018-01-10 20:58:46.000 10 7878.17 939.07 53952.06 88888.00 2018-01-10 20:58:47.000 10 7878.18 939.10 53952.06 88888.00 2018-01-10 20:58:48.000 10 7878.19 939.12 53952.05 88888.00 2018-01-10 20:58:49.000 10 7878.21 939.16 53952.04 88888.00 2018-01-10 20:58:50.000 10 7878.23 939.19 53952.04 88888.00 2018-01-10 20:58:51.000 10 7878.24 939.22 53952.06 88888.00 2018-01-10 20:58:52.000 10 7878.26 939.25 53952.07 88888.00 2018-01-10 20:58:53.000 10 7878.28 939.29 53952.09 88888.00 2018-01-10 20:58:54.000 10 7878.31 939.33 53952.11 88888.00 2018-01-10 20:58:55.000 10 7878.37 939.37 53952.11 88888.00 2018-01-10 20:58:56.000 10 7878.42 939.42 53952.11 88888.00 2018-01-10 20:58:57.000 10 7878.47 939.47 53952.12 88888.00 2018-01-10 20:58:58.000 10 7878.52 939.53 53952.13 88888.00 2018-01-10 20:58:59.000 10 7878.56 939.58 53952.13 88888.00 2018-01-10 20:59:00.000 10 7878.61 939.62 53952.14 88888.00 2018-01-10 20:59:01.000 10 7878.68 939.67 53952.17 88888.00 2018-01-10 20:59:02.000 10 7878.75 939.73 53952.18 88888.00 2018-01-10 20:59:03.000 10 7878.81 939.78 53952.21 88888.00 2018-01-10 20:59:04.000 10 7878.87 939.83 53952.24 88888.00 2018-01-10 20:59:05.000 10 7878.93 939.86 53952.27 88888.00 2018-01-10 20:59:06.000 10 7878.98 939.87 53952.30 88888.00 2018-01-10 20:59:07.000 10 7879.04 939.89 53952.32 88888.00 2018-01-10 20:59:08.000 10 7879.10 939.94 53952.34 88888.00 2018-01-10 20:59:09.000 10 7879.15 939.98 53952.36 88888.00 2018-01-10 20:59:10.000 10 7879.20 940.01 53952.37 88888.00 2018-01-10 20:59:11.000 10 7879.25 940.05 53952.37 88888.00 2018-01-10 20:59:12.000 10 7879.27 940.08 53952.37 88888.00 2018-01-10 20:59:13.000 10 7879.31 940.11 53952.36 88888.00 2018-01-10 20:59:14.000 10 7879.34 940.13 53952.36 88888.00 2018-01-10 20:59:15.000 10 7879.38 940.17 53952.36 88888.00 2018-01-10 20:59:16.000 10 7879.41 940.21 53952.36 88888.00 2018-01-10 20:59:17.000 10 7879.43 940.24 53952.36 88888.00 2018-01-10 20:59:18.000 10 7879.44 940.28 53952.34 88888.00 2018-01-10 20:59:19.000 10 7879.46 940.34 53952.33 88888.00 2018-01-10 20:59:20.000 10 7879.48 940.39 53952.32 88888.00 2018-01-10 20:59:21.000 10 7879.50 940.42 53952.31 88888.00 2018-01-10 20:59:22.000 10 7879.51 940.48 53952.29 88888.00 2018-01-10 20:59:23.000 10 7879.53 940.54 53952.28 88888.00 2018-01-10 20:59:24.000 10 7879.53 940.57 53952.27 88888.00 2018-01-10 20:59:25.000 10 7879.52 940.58 53952.27 88888.00 2018-01-10 20:59:26.000 10 7879.53 940.60 53952.29 88888.00 2018-01-10 20:59:27.000 10 7879.54 940.63 53952.30 88888.00 2018-01-10 20:59:28.000 10 7879.54 940.63 53952.30 88888.00 2018-01-10 20:59:29.000 10 7879.55 940.61 53952.31 88888.00 2018-01-10 20:59:30.000 10 7879.55 940.60 53952.31 88888.00 2018-01-10 20:59:31.000 10 7879.55 940.57 53952.32 88888.00 2018-01-10 20:59:32.000 10 7879.54 940.53 53952.33 88888.00 2018-01-10 20:59:33.000 10 7879.52 940.48 53952.34 88888.00 2018-01-10 20:59:34.000 10 7879.50 940.42 53952.35 88888.00 2018-01-10 20:59:35.000 10 7879.48 940.35 53952.36 88888.00 2018-01-10 20:59:36.000 10 7879.47 940.29 53952.38 88888.00 2018-01-10 20:59:37.000 10 7879.47 940.22 53952.41 88888.00 2018-01-10 20:59:38.000 10 7879.47 940.16 53952.43 88888.00 2018-01-10 20:59:39.000 10 7879.47 940.08 53952.46 88888.00 2018-01-10 20:59:40.000 10 7879.45 939.98 53952.48 88888.00 2018-01-10 20:59:41.000 10 7879.44 939.87 53952.50 88888.00 2018-01-10 20:59:42.000 10 7879.41 939.76 53952.52 88888.00 2018-01-10 20:59:43.000 10 7879.38 939.64 53952.54 88888.00 2018-01-10 20:59:44.000 10 7879.35 939.53 53952.57 88888.00 2018-01-10 20:59:45.000 10 7879.33 939.42 53952.59 88888.00 2018-01-10 20:59:46.000 10 7879.32 939.30 53952.62 88888.00 2018-01-10 20:59:47.000 10 7879.30 939.18 53952.66 88888.00 2018-01-10 20:59:48.000 10 7879.29 939.06 53952.68 88888.00 2018-01-10 20:59:49.000 10 7879.27 938.94 53952.70 88888.00 2018-01-10 20:59:50.000 10 7879.27 938.82 53952.74 88888.00 2018-01-10 20:59:51.000 10 7879.26 938.70 53952.78 88888.00 2018-01-10 20:59:52.000 10 7879.23 938.58 53952.82 88888.00 2018-01-10 20:59:53.000 10 7879.23 938.45 53952.85 88888.00 2018-01-10 20:59:54.000 10 7879.22 938.31 53952.89 88888.00 2018-01-10 20:59:55.000 10 7879.20 938.18 53952.93 88888.00 2018-01-10 20:59:56.000 10 7879.19 938.04 53952.95 88888.00 2018-01-10 20:59:57.000 10 7879.17 937.89 53953.00 88888.00 2018-01-10 20:59:58.000 10 7879.15 937.73 53953.04 88888.00 2018-01-10 20:59:59.000 10 7879.15 937.58 53953.08 88888.00 2018-01-10 21:00:00.000 10 7879.15 937.46 53953.11 88888.00 2018-01-10 21:00:01.000 10 7879.13 937.34 53953.14 88888.00 2018-01-10 21:00:02.000 10 7879.12 937.23 53953.17 88888.00 2018-01-10 21:00:03.000 10 7879.11 937.11 53953.19 88888.00 2018-01-10 21:00:04.000 10 7879.08 937.00 53953.21 88888.00 2018-01-10 21:00:05.000 10 7879.05 936.91 53953.21 88888.00 2018-01-10 21:00:06.000 10 7879.03 936.79 53953.21 88888.00 2018-01-10 21:00:07.000 10 7878.99 936.68 53953.21 88888.00 2018-01-10 21:00:08.000 10 7878.95 936.59 53953.20 88888.00 2018-01-10 21:00:09.000 10 7878.89 936.49 53953.20 88888.00 2018-01-10 21:00:10.000 10 7878.81 936.39 53953.18 88888.00 2018-01-10 21:00:11.000 10 7878.75 936.28 53953.17 88888.00 2018-01-10 21:00:12.000 10 7878.69 936.18 53953.15 88888.00 2018-01-10 21:00:13.000 10 7878.62 936.09 53953.12 88888.00 2018-01-10 21:00:14.000 10 7878.53 935.98 53953.10 88888.00 2018-01-10 21:00:15.000 10 7878.46 935.86 53953.07 88888.00 2018-01-10 21:00:16.000 10 7878.38 935.77 53953.04 88888.00 2018-01-10 21:00:17.000 10 7878.29 935.68 53953.01 88888.00 2018-01-10 21:00:18.000 10 7878.23 935.60 53952.97 88888.00 2018-01-10 21:00:19.000 10 7878.18 935.53 53952.93 88888.00 2018-01-10 21:00:20.000 10 7878.11 935.47 53952.89 88888.00 2018-01-10 21:00:21.000 10 7878.05 935.43 53952.86 88888.00 2018-01-10 21:00:22.000 10 7877.99 935.40 53952.82 88888.00 2018-01-10 21:00:23.000 10 7877.93 935.39 53952.76 88888.00 2018-01-10 21:00:24.000 10 7877.85 935.39 53952.69 88888.00 2018-01-10 21:00:25.000 10 7877.77 935.42 53952.62 88888.00 2018-01-10 21:00:26.000 10 7877.71 935.47 53952.54 88888.00 2018-01-10 21:00:27.000 10 7877.65 935.55 53952.46 88888.00 2018-01-10 21:00:28.000 10 7877.56 935.64 53952.38 88888.00 2018-01-10 21:00:29.000 10 7877.47 935.74 53952.30 88888.00 2018-01-10 21:00:30.000 10 7877.40 935.84 53952.23 88888.00 2018-01-10 21:00:31.000 10 7877.32 935.94 53952.16 88888.00 2018-01-10 21:00:32.000 10 7877.26 936.06 53952.11 88888.00 2018-01-10 21:00:33.000 10 7877.23 936.21 53952.07 88888.00 2018-01-10 21:00:34.000 10 7877.23 936.36 53952.05 88888.00 2018-01-10 21:00:35.000 10 7877.23 936.48 53952.05 88888.00 2018-01-10 21:00:36.000 10 7877.24 936.61 53952.04 88888.00 2018-01-10 21:00:37.000 10 7877.25 936.74 53952.04 88888.00 2018-01-10 21:00:38.000 10 7877.28 936.86 53952.04 88888.00 2018-01-10 21:00:39.000 10 7877.31 936.99 53952.03 88888.00 2018-01-10 21:00:40.000 10 7877.34 937.12 53952.03 88888.00 2018-01-10 21:00:41.000 10 7877.37 937.26 53952.02 88888.00 2018-01-10 21:00:42.000 10 7877.39 937.37 53952.00 88888.00 2018-01-10 21:00:43.000 10 7877.41 937.49 53951.98 88888.00 2018-01-10 21:00:44.000 10 7877.42 937.63 53951.98 88888.00 2018-01-10 21:00:45.000 10 7877.45 937.75 53951.95 88888.00 2018-01-10 21:00:46.000 10 7877.46 937.86 53951.92 88888.00 2018-01-10 21:00:47.000 10 7877.45 937.95 53951.90 88888.00 2018-01-10 21:00:48.000 10 7877.43 938.04 53951.87 88888.00 2018-01-10 21:00:49.000 10 7877.45 938.15 53951.84 88888.00 2018-01-10 21:00:50.000 10 7877.45 938.27 53951.79 88888.00 2018-01-10 21:00:51.000 10 7877.43 938.38 53951.75 88888.00 2018-01-10 21:00:52.000 10 7877.44 938.50 53951.73 88888.00 2018-01-10 21:00:53.000 10 7877.47 938.60 53951.73 88888.00 2018-01-10 21:00:54.000 10 7877.50 938.70 53951.75 88888.00 2018-01-10 21:00:55.000 10 7877.53 938.78 53951.77 88888.00 2018-01-10 21:00:56.000 10 7877.56 938.87 53951.78 88888.00 2018-01-10 21:00:57.000 10 7877.59 938.95 53951.77 88888.00 2018-01-10 21:00:58.000 10 7877.62 939.02 53951.76 88888.00 2018-01-10 21:00:59.000 10 7877.65 939.07 53951.75 88888.00 2018-01-10 21:01:00.000 10 7877.67 939.14 53951.76 88888.00 2018-01-10 21:01:01.000 10 7877.71 939.21 53951.76 88888.00 2018-01-10 21:01:02.000 10 7877.73 939.26 53951.77 88888.00 2018-01-10 21:01:03.000 10 7877.75 939.31 53951.78 88888.00 2018-01-10 21:01:04.000 10 7877.78 939.38 53951.79 88888.00 2018-01-10 21:01:05.000 10 7877.79 939.42 53951.79 88888.00 2018-01-10 21:01:06.000 10 7877.81 939.44 53951.78 88888.00 2018-01-10 21:01:07.000 10 7877.84 939.47 53951.78 88888.00 2018-01-10 21:01:08.000 10 7877.86 939.49 53951.78 88888.00 2018-01-10 21:01:09.000 10 7877.86 939.49 53951.78 88888.00 2018-01-10 21:01:10.000 10 7877.87 939.48 53951.77 88888.00 2018-01-10 21:01:11.000 10 7877.88 939.46 53951.77 88888.00 2018-01-10 21:01:12.000 10 7877.89 939.45 53951.79 88888.00 2018-01-10 21:01:13.000 10 7877.92 939.45 53951.80 88888.00 2018-01-10 21:01:14.000 10 7877.95 939.42 53951.81 88888.00 2018-01-10 21:01:15.000 10 7877.97 939.39 53951.83 88888.00 2018-01-10 21:01:16.000 10 7877.99 939.36 53951.85 88888.00 2018-01-10 21:01:17.000 10 7878.01 939.32 53951.87 88888.00 2018-01-10 21:01:18.000 10 7878.03 939.28 53951.88 88888.00 2018-01-10 21:01:19.000 10 7878.07 939.25 53951.89 88888.00 2018-01-10 21:01:20.000 10 7878.11 939.23 53951.91 88888.00 2018-01-10 21:01:21.000 10 7878.14 939.18 53951.94 88888.00 2018-01-10 21:01:22.000 10 7878.17 939.13 53951.95 88888.00 2018-01-10 21:01:23.000 10 7878.20 939.08 53951.96 88888.00 2018-01-10 21:01:24.000 10 7878.22 939.04 53951.96 88888.00 2018-01-10 21:01:25.000 10 7878.25 939.02 53951.98 88888.00 2018-01-10 21:01:26.000 10 7878.30 938.99 53952.00 88888.00 2018-01-10 21:01:27.000 10 7878.32 938.96 53952.02 88888.00 2018-01-10 21:01:28.000 10 7878.35 938.95 53952.04 88888.00 2018-01-10 21:01:29.000 10 7878.40 938.92 53952.05 88888.00 2018-01-10 21:01:30.000 10 7878.45 938.88 53952.07 88888.00 2018-01-10 21:01:31.000 10 7878.50 938.86 53952.08 88888.00 2018-01-10 21:01:32.000 10 7878.55 938.84 53952.11 88888.00 2018-01-10 21:01:33.000 10 7878.60 938.78 53952.14 88888.00 2018-01-10 21:01:34.000 10 7878.66 938.72 53952.16 88888.00 2018-01-10 21:01:35.000 10 7878.71 938.67 53952.16 88888.00 2018-01-10 21:01:36.000 10 7878.78 938.62 53952.18 88888.00 2018-01-10 21:01:37.000 10 7878.84 938.56 53952.19 88888.00 2018-01-10 21:01:38.000 10 7878.89 938.52 53952.19 88888.00 2018-01-10 21:01:39.000 10 7878.95 938.49 53952.20 88888.00 2018-01-10 21:01:40.000 10 7879.00 938.46 53952.20 88888.00 2018-01-10 21:01:41.000 10 7879.04 938.42 53952.19 88888.00 2018-01-10 21:01:42.000 10 7879.07 938.39 53952.17 88888.00 2018-01-10 21:01:43.000 10 7879.09 938.39 53952.14 88888.00 2018-01-10 21:01:44.000 10 7879.11 938.38 53952.11 88888.00 2018-01-10 21:01:45.000 10 7879.12 938.37 53952.07 88888.00 2018-01-10 21:01:46.000 10 7879.14 938.36 53952.03 88888.00 2018-01-10 21:01:47.000 10 7879.16 938.36 53951.98 88888.00 2018-01-10 21:01:48.000 10 7879.17 938.36 53951.94 88888.00 2018-01-10 21:01:49.000 10 7879.19 938.37 53951.91 88888.00 2018-01-10 21:01:50.000 10 7879.22 938.40 53951.88 88888.00 2018-01-10 21:01:51.000 10 7879.24 938.44 53951.86 88888.00 2018-01-10 21:01:52.000 10 7879.26 938.45 53951.84 88888.00 2018-01-10 21:01:53.000 10 7879.29 938.47 53951.80 88888.00 2018-01-10 21:01:54.000 10 7879.32 938.51 53951.78 88888.00 2018-01-10 21:01:55.000 10 7879.36 938.53 53951.77 88888.00 2018-01-10 21:01:56.000 10 7879.40 938.54 53951.75 88888.00 2018-01-10 21:01:57.000 10 7879.45 938.58 53951.74 88888.00 2018-01-10 21:01:58.000 10 7879.51 938.61 53951.72 88888.00 2018-01-10 21:01:59.000 10 7879.56 938.62 53951.71 88888.00 2018-01-10 21:02:00.000 10 7879.61 938.65 53951.70 88888.00 2018-01-10 21:02:01.000 10 7879.67 938.68 53951.68 88888.00 2018-01-10 21:02:02.000 10 7879.73 938.71 53951.67 88888.00 2018-01-10 21:02:03.000 10 7879.78 938.73 53951.66 88888.00 2018-01-10 21:02:04.000 10 7879.86 938.75 53951.65 88888.00 2018-01-10 21:02:05.000 10 7879.94 938.78 53951.65 88888.00 2018-01-10 21:02:06.000 10 7880.00 938.81 53951.65 88888.00 2018-01-10 21:02:07.000 10 7880.06 938.82 53951.64 88888.00 2018-01-10 21:02:08.000 10 7880.12 938.82 53951.63 88888.00 2018-01-10 21:02:09.000 10 7880.20 938.83 53951.64 88888.00 2018-01-10 21:02:10.000 10 7880.27 938.87 53951.64 88888.00 2018-01-10 21:02:11.000 10 7880.36 938.89 53951.64 88888.00 2018-01-10 21:02:12.000 10 7880.44 938.89 53951.66 88888.00 2018-01-10 21:02:13.000 10 7880.50 938.89 53951.67 88888.00 2018-01-10 21:02:14.000 10 7880.57 938.89 53951.66 88888.00 2018-01-10 21:02:15.000 10 7880.65 938.88 53951.65 88888.00 2018-01-10 21:02:16.000 10 7880.71 938.87 53951.63 88888.00 2018-01-10 21:02:17.000 10 7880.76 938.88 53951.60 88888.00 2018-01-10 21:02:18.000 10 7880.81 938.89 53951.57 88888.00 2018-01-10 21:02:19.000 10 7880.86 938.88 53951.55 88888.00 2018-01-10 21:02:20.000 10 7880.90 938.88 53951.53 88888.00 2018-01-10 21:02:21.000 10 7880.94 938.89 53951.51 88888.00 2018-01-10 21:02:22.000 10 7880.99 938.89 53951.48 88888.00 2018-01-10 21:02:23.000 10 7881.03 938.89 53951.45 88888.00 2018-01-10 21:02:24.000 10 7881.06 938.88 53951.42 88888.00 2018-01-10 21:02:25.000 10 7881.08 938.86 53951.39 88888.00 2018-01-10 21:02:26.000 10 7881.11 938.84 53951.35 88888.00 2018-01-10 21:02:27.000 10 7881.13 938.84 53951.31 88888.00 2018-01-10 21:02:28.000 10 7881.17 938.83 53951.28 88888.00 2018-01-10 21:02:29.000 10 7881.20 938.81 53951.25 88888.00 2018-01-10 21:02:30.000 10 7881.21 938.79 53951.21 88888.00 2018-01-10 21:02:31.000 10 7881.24 938.76 53951.18 88888.00 2018-01-10 21:02:32.000 10 7881.27 938.74 53951.15 88888.00 2018-01-10 21:02:33.000 10 7881.29 938.71 53951.11 88888.00 2018-01-10 21:02:34.000 10 7881.31 938.69 53951.09 88888.00 2018-01-10 21:02:35.000 10 7881.34 938.66 53951.07 88888.00 2018-01-10 21:02:36.000 10 7881.37 938.64 53951.04 88888.00 2018-01-10 21:02:37.000 10 7881.41 938.63 53951.00 88888.00 2018-01-10 21:02:38.000 10 7881.44 938.61 53950.97 88888.00 2018-01-10 21:02:39.000 10 7881.47 938.59 53950.94 88888.00 2018-01-10 21:02:40.000 10 7881.48 938.59 53950.91 88888.00 2018-01-10 21:02:41.000 10 7881.50 938.57 53950.87 88888.00 2018-01-10 21:02:42.000 10 7881.53 938.56 53950.84 88888.00 2018-01-10 21:02:43.000 10 7881.55 938.56 53950.80 88888.00 2018-01-10 21:02:44.000 10 7881.57 938.52 53950.77 88888.00 2018-01-10 21:02:45.000 10 7881.59 938.48 53950.73 88888.00 2018-01-10 21:02:46.000 10 7881.62 938.47 53950.69 88888.00 2018-01-10 21:02:47.000 10 7881.65 938.46 53950.66 88888.00 2018-01-10 21:02:48.000 10 7881.67 938.46 53950.63 88888.00 2018-01-10 21:02:49.000 10 7881.69 938.45 53950.59 88888.00 2018-01-10 21:02:50.000 10 7881.72 938.44 53950.55 88888.00 2018-01-10 21:02:51.000 10 7881.74 938.44 53950.51 88888.00 2018-01-10 21:02:52.000 10 7881.77 938.44 53950.48 88888.00 2018-01-10 21:02:53.000 10 7881.77 938.43 53950.43 88888.00 2018-01-10 21:02:54.000 10 7881.77 938.42 53950.38 88888.00 2018-01-10 21:02:55.000 10 7881.78 938.41 53950.33 88888.00 2018-01-10 21:02:56.000 10 7881.78 938.41 53950.28 88888.00 2018-01-10 21:02:57.000 10 7881.76 938.41 53950.23 88888.00 2018-01-10 21:02:58.000 10 7881.75 938.42 53950.18 88888.00 2018-01-10 21:02:59.000 10 7881.76 938.42 53950.12 88888.00 2018-01-10 21:03:00.000 10 7881.77 938.42 53950.09 88888.00 2018-01-10 21:03:01.000 10 7881.77 938.42 53950.06 88888.00 2018-01-10 21:03:02.000 10 7881.77 938.41 53950.01 88888.00 2018-01-10 21:03:03.000 10 7881.79 938.41 53949.96 88888.00 2018-01-10 21:03:04.000 10 7881.81 938.42 53949.93 88888.00 2018-01-10 21:03:05.000 10 7881.82 938.41 53949.90 88888.00 2018-01-10 21:03:06.000 10 7881.83 938.39 53949.87 88888.00 2018-01-10 21:03:07.000 10 7881.86 938.39 53949.83 88888.00 2018-01-10 21:03:08.000 10 7881.87 938.39 53949.79 88888.00 2018-01-10 21:03:09.000 10 7881.88 938.38 53949.74 88888.00 2018-01-10 21:03:10.000 10 7881.89 938.37 53949.69 88888.00 2018-01-10 21:03:11.000 10 7881.90 938.37 53949.64 88888.00 2018-01-10 21:03:12.000 10 7881.90 938.38 53949.59 88888.00 2018-01-10 21:03:13.000 10 7881.90 938.38 53949.54 88888.00 2018-01-10 21:03:14.000 10 7881.89 938.39 53949.48 88888.00 2018-01-10 21:03:15.000 10 7881.88 938.41 53949.42 88888.00 2018-01-10 21:03:16.000 10 7881.88 938.44 53949.36 88888.00 2018-01-10 21:03:17.000 10 7881.88 938.44 53949.27 88888.00 2018-01-10 21:03:18.000 10 7881.85 938.46 53949.20 88888.00 2018-01-10 21:03:19.000 10 7881.80 938.50 53949.12 88888.00 2018-01-10 21:03:20.000 10 7881.78 938.53 53949.05 88888.00 2018-01-10 21:03:21.000 10 7881.76 938.57 53948.98 88888.00 2018-01-10 21:03:22.000 10 7881.74 938.62 53948.91 88888.00 2018-01-10 21:03:23.000 10 7881.72 938.66 53948.85 88888.00 2018-01-10 21:03:24.000 10 7881.69 938.70 53948.80 88888.00 2018-01-10 21:03:25.000 10 7881.67 938.75 53948.73 88888.00 2018-01-10 21:03:26.000 10 7881.65 938.80 53948.67 88888.00 2018-01-10 21:03:27.000 10 7881.64 938.88 53948.63 88888.00 2018-01-10 21:03:28.000 10 7881.65 938.95 53948.58 88888.00 2018-01-10 21:03:29.000 10 7881.66 939.02 53948.53 88888.00 2018-01-10 21:03:30.000 10 7881.68 939.09 53948.49 88888.00 2018-01-10 21:03:31.000 10 7881.69 939.16 53948.45 88888.00 2018-01-10 21:03:32.000 10 7881.71 939.25 53948.42 88888.00 2018-01-10 21:03:33.000 10 7881.74 939.34 53948.40 88888.00 2018-01-10 21:03:34.000 10 7881.77 939.42 53948.39 88888.00 2018-01-10 21:03:35.000 10 7881.81 939.50 53948.36 88888.00 2018-01-10 21:03:36.000 10 7881.86 939.59 53948.33 88888.00 2018-01-10 21:03:37.000 10 7881.91 939.67 53948.30 88888.00 2018-01-10 21:03:38.000 10 7881.94 939.76 53948.27 88888.00 2018-01-10 21:03:39.000 10 7881.96 939.86 53948.25 88888.00 2018-01-10 21:03:40.000 10 7881.99 939.94 53948.21 88888.00 2018-01-10 21:03:41.000 10 7882.02 940.04 53948.17 88888.00 2018-01-10 21:03:42.000 10 7882.03 940.15 53948.12 88888.00 2018-01-10 21:03:43.000 10 7882.05 940.25 53948.07 88888.00 2018-01-10 21:03:44.000 10 7882.04 940.35 53948.02 88888.00 2018-01-10 21:03:45.000 10 7882.03 940.45 53947.98 88888.00 2018-01-10 21:03:46.000 10 7882.03 940.53 53947.92 88888.00 2018-01-10 21:03:47.000 10 7882.02 940.63 53947.86 88888.00 2018-01-10 21:03:48.000 10 7882.01 940.73 53947.81 88888.00 2018-01-10 21:03:49.000 10 7882.00 940.83 53947.77 88888.00 2018-01-10 21:03:50.000 10 7882.00 940.94 53947.71 88888.00 2018-01-10 21:03:51.000 10 7882.00 941.06 53947.67 88888.00 2018-01-10 21:03:52.000 10 7881.98 941.16 53947.62 88888.00 2018-01-10 21:03:53.000 10 7881.97 941.25 53947.59 88888.00 2018-01-10 21:03:54.000 10 7881.97 941.34 53947.55 88888.00 2018-01-10 21:03:55.000 10 7881.96 941.45 53947.52 88888.00 2018-01-10 21:03:56.000 10 7881.95 941.56 53947.47 88888.00 2018-01-10 21:03:57.000 10 7881.94 941.66 53947.43 88888.00 2018-01-10 21:03:58.000 10 7881.93 941.76 53947.39 88888.00 2018-01-10 21:03:59.000 10 7881.91 941.86 53947.35 88888.00 2018-01-10 21:04:00.000 10 7881.91 941.95 53947.32 88888.00 2018-01-10 21:04:01.000 10 7881.90 942.04 53947.30 88888.00 2018-01-10 21:04:02.000 10 7881.89 942.14 53947.26 88888.00 2018-01-10 21:04:03.000 10 7881.88 942.24 53947.24 88888.00 2018-01-10 21:04:04.000 10 7881.89 942.32 53947.23 88888.00 2018-01-10 21:04:05.000 10 7881.90 942.41 53947.20 88888.00 2018-01-10 21:04:06.000 10 7881.93 942.50 53947.18 88888.00 2018-01-10 21:04:07.000 10 7881.94 942.58 53947.17 88888.00 2018-01-10 21:04:08.000 10 7881.96 942.67 53947.16 88888.00 2018-01-10 21:04:09.000 10 7881.98 942.75 53947.14 88888.00 2018-01-10 21:04:10.000 10 7882.00 942.83 53947.14 88888.00 2018-01-10 21:04:11.000 10 7882.04 942.92 53947.13 88888.00 2018-01-10 21:04:12.000 10 7882.07 943.03 53947.12 88888.00 2018-01-10 21:04:13.000 10 7882.10 943.13 53947.12 88888.00 2018-01-10 21:04:14.000 10 7882.13 943.21 53947.10 88888.00 2018-01-10 21:04:15.000 10 7882.15 943.31 53947.11 88888.00 2018-01-10 21:04:16.000 10 7882.18 943.43 53947.11 88888.00 2018-01-10 21:04:17.000 10 7882.22 943.53 53947.10 88888.00 2018-01-10 21:04:18.000 10 7882.27 943.64 53947.11 88888.00 2018-01-10 21:04:19.000 10 7882.33 943.77 53947.13 88888.00 2018-01-10 21:04:20.000 10 7882.38 943.87 53947.14 88888.00 2018-01-10 21:04:21.000 10 7882.44 943.98 53947.16 88888.00 2018-01-10 21:04:22.000 10 7882.51 944.11 53947.18 88888.00 2018-01-10 21:04:23.000 10 7882.56 944.23 53947.20 88888.00 2018-01-10 21:04:24.000 10 7882.61 944.33 53947.21 88888.00 2018-01-10 21:04:25.000 10 7882.67 944.44 53947.21 88888.00 2018-01-10 21:04:26.000 10 7882.73 944.56 53947.22 88888.00 2018-01-10 21:04:27.000 10 7882.79 944.68 53947.24 88888.00 2018-01-10 21:04:28.000 10 7882.85 944.80 53947.26 88888.00 2018-01-10 21:04:29.000 10 7882.91 944.92 53947.27 88888.00 2018-01-10 21:04:30.000 10 7882.97 945.04 53947.28 88888.00 2018-01-10 21:04:31.000 10 7883.03 945.15 53947.30 88888.00 2018-01-10 21:04:32.000 10 7883.08 945.26 53947.31 88888.00 2018-01-10 21:04:33.000 10 7883.14 945.37 53947.32 88888.00 2018-01-10 21:04:34.000 10 7883.21 945.49 53947.34 88888.00 2018-01-10 21:04:35.000 10 7883.26 945.60 53947.36 88888.00 2018-01-10 21:04:36.000 10 7883.31 945.70 53947.38 88888.00 2018-01-10 21:04:37.000 10 7883.35 945.80 53947.39 88888.00 2018-01-10 21:04:38.000 10 7883.40 945.89 53947.41 88888.00 2018-01-10 21:04:39.000 10 7883.45 946.00 53947.43 88888.00 2018-01-10 21:04:40.000 10 7883.50 946.09 53947.45 88888.00 2018-01-10 21:04:41.000 10 7883.55 946.17 53947.47 88888.00 2018-01-10 21:04:42.000 10 7883.60 946.26 53947.50 88888.00 2018-01-10 21:04:43.000 10 7883.63 946.33 53947.50 88888.00 2018-01-10 21:04:44.000 10 7883.64 946.37 53947.52 88888.00 2018-01-10 21:04:45.000 10 7883.67 946.44 53947.54 88888.00 2018-01-10 21:04:46.000 10 7883.72 946.52 53947.55 88888.00 2018-01-10 21:04:47.000 10 7883.76 946.57 53947.57 88888.00 2018-01-10 21:04:48.000 10 7883.79 946.63 53947.59 88888.00 2018-01-10 21:04:49.000 10 7883.83 946.68 53947.62 88888.00 2018-01-10 21:04:50.000 10 7883.86 946.72 53947.65 88888.00 2018-01-10 21:04:51.000 10 7883.90 946.76 53947.68 88888.00 2018-01-10 21:04:52.000 10 7883.95 946.80 53947.71 88888.00 2018-01-10 21:04:53.000 10 7883.99 946.85 53947.74 88888.00 2018-01-10 21:04:54.000 10 7884.03 946.89 53947.77 88888.00 2018-01-10 21:04:55.000 10 7884.07 946.91 53947.80 88888.00 2018-01-10 21:04:56.000 10 7884.12 946.94 53947.84 88888.00 2018-01-10 21:04:57.000 10 7884.16 946.96 53947.86 88888.00 2018-01-10 21:04:58.000 10 7884.19 946.96 53947.89 88888.00 2018-01-10 21:04:59.000 10 7884.23 946.98 53947.92 88888.00 2018-01-10 21:05:00.000 10 7884.29 947.01 53947.94 88888.00 2018-01-10 21:05:01.000 10 7884.33 947.04 53947.96 88888.00 2018-01-10 21:05:02.000 10 7884.37 947.08 53947.99 88888.00 2018-01-10 21:05:03.000 10 7884.41 947.13 53948.00 88888.00 2018-01-10 21:05:04.000 10 7884.45 947.16 53948.03 88888.00 2018-01-10 21:05:05.000 10 7884.49 947.20 53948.06 88888.00 2018-01-10 21:05:06.000 10 7884.53 947.24 53948.08 88888.00 2018-01-10 21:05:07.000 10 7884.56 947.27 53948.11 88888.00 2018-01-10 21:05:08.000 10 7884.60 947.32 53948.13 88888.00 2018-01-10 21:05:09.000 10 7884.64 947.36 53948.16 88888.00 2018-01-10 21:05:10.000 10 7884.68 947.39 53948.17 88888.00 2018-01-10 21:05:11.000 10 7884.72 947.44 53948.20 88888.00 2018-01-10 21:05:12.000 10 7884.76 947.48 53948.24 88888.00 2018-01-10 21:05:13.000 10 7884.80 947.51 53948.27 88888.00 2018-01-10 21:05:14.000 10 7884.85 947.55 53948.28 88888.00 2018-01-10 21:05:15.000 10 7884.89 947.59 53948.32 88888.00 2018-01-10 21:05:16.000 10 7884.93 947.62 53948.36 88888.00 2018-01-10 21:05:17.000 10 7884.97 947.65 53948.39 88888.00 2018-01-10 21:05:18.000 10 7885.00 947.68 53948.42 88888.00 2018-01-10 21:05:19.000 10 7885.05 947.71 53948.45 88888.00 2018-01-10 21:05:20.000 10 7885.11 947.75 53948.50 88888.00 2018-01-10 21:05:21.000 10 7885.15 947.77 53948.55 88888.00 2018-01-10 21:05:22.000 10 7885.19 947.79 53948.61 88888.00 2018-01-10 21:05:23.000 10 7885.24 947.80 53948.66 88888.00 2018-01-10 21:05:24.000 10 7885.28 947.81 53948.71 88888.00 2018-01-10 21:05:25.000 10 7885.33 947.81 53948.77 88888.00 2018-01-10 21:05:26.000 10 7885.39 947.81 53948.82 88888.00 2018-01-10 21:05:27.000 10 7885.44 947.81 53948.87 88888.00 2018-01-10 21:05:28.000 10 7885.48 947.81 53948.93 88888.00 2018-01-10 21:05:29.000 10 7885.52 947.80 53948.98 88888.00 2018-01-10 21:05:30.000 10 7885.56 947.78 53949.03 88888.00 2018-01-10 21:05:31.000 10 7885.60 947.76 53949.09 88888.00 2018-01-10 21:05:32.000 10 7885.64 947.76 53949.14 88888.00 2018-01-10 21:05:33.000 10 7885.69 947.74 53949.20 88888.00 2018-01-10 21:05:34.000 10 7885.74 947.72 53949.24 88888.00 2018-01-10 21:05:35.000 10 7885.77 947.68 53949.29 88888.00 2018-01-10 21:05:36.000 10 7885.81 947.64 53949.34 88888.00 2018-01-10 21:05:37.000 10 7885.86 947.61 53949.38 88888.00 2018-01-10 21:05:38.000 10 7885.90 947.58 53949.43 88888.00 2018-01-10 21:05:39.000 10 7885.93 947.55 53949.48 88888.00 2018-01-10 21:05:40.000 10 7885.98 947.51 53949.54 88888.00 2018-01-10 21:05:41.000 10 7886.02 947.48 53949.58 88888.00 2018-01-10 21:05:42.000 10 7886.05 947.45 53949.62 88888.00 2018-01-10 21:05:43.000 10 7886.09 947.42 53949.67 88888.00 2018-01-10 21:05:44.000 10 7886.12 947.37 53949.72 88888.00 2018-01-10 21:05:45.000 10 7886.16 947.30 53949.76 88888.00 2018-01-10 21:05:46.000 10 7886.21 947.23 53949.82 88888.00 2018-01-10 21:05:47.000 10 7886.24 947.18 53949.88 88888.00 2018-01-10 21:05:48.000 10 7886.26 947.12 53949.93 88888.00 2018-01-10 21:05:49.000 10 7886.31 947.04 53949.98 88888.00 2018-01-10 21:05:50.000 10 7886.36 946.96 53950.04 88888.00 2018-01-10 21:05:51.000 10 7886.40 946.90 53950.09 88888.00 2018-01-10 21:05:52.000 10 7886.45 946.84 53950.13 88888.00 2018-01-10 21:05:53.000 10 7886.49 946.78 53950.17 88888.00 2018-01-10 21:05:54.000 10 7886.54 946.72 53950.20 88888.00 2018-01-10 21:05:55.000 10 7886.59 946.66 53950.25 88888.00 2018-01-10 21:05:56.000 10 7886.62 946.60 53950.30 88888.00 2018-01-10 21:05:57.000 10 7886.65 946.54 53950.34 88888.00 2018-01-10 21:05:58.000 10 7886.69 946.48 53950.37 88888.00 2018-01-10 21:05:59.000 10 7886.72 946.42 53950.40 88888.00 2018-01-10 21:06:00.000 10 7886.75 946.37 53950.43 88888.00 2018-01-10 21:06:01.000 10 7886.79 946.31 53950.47 88888.00 2018-01-10 21:06:02.000 10 7886.84 946.24 53950.51 88888.00 2018-01-10 21:06:03.000 10 7886.88 946.15 53950.55 88888.00 2018-01-10 21:06:04.000 10 7886.92 946.07 53950.59 88888.00 2018-01-10 21:06:05.000 10 7886.96 946.00 53950.63 88888.00 2018-01-10 21:06:06.000 10 7887.00 945.93 53950.67 88888.00 2018-01-10 21:06:07.000 10 7887.03 945.85 53950.71 88888.00 2018-01-10 21:06:08.000 10 7887.06 945.76 53950.74 88888.00 2018-01-10 21:06:09.000 10 7887.08 945.66 53950.77 88888.00 2018-01-10 21:06:10.000 10 7887.10 945.59 53950.79 88888.00 2018-01-10 21:06:11.000 10 7887.12 945.52 53950.81 88888.00 2018-01-10 21:06:12.000 10 7887.13 945.43 53950.82 88888.00 2018-01-10 21:06:13.000 10 7887.13 945.36 53950.84 88888.00 2018-01-10 21:06:14.000 10 7887.15 945.29 53950.86 88888.00 2018-01-10 21:06:15.000 10 7887.15 945.21 53950.86 88888.00 2018-01-10 21:06:16.000 10 7887.15 945.13 53950.86 88888.00 2018-01-10 21:06:17.000 10 7887.17 945.08 53950.87 88888.00 2018-01-10 21:06:18.000 10 7887.19 945.03 53950.87 88888.00 2018-01-10 21:06:19.000 10 7887.18 944.96 53950.88 88888.00 2018-01-10 21:06:20.000 10 7887.18 944.90 53950.89 88888.00 2018-01-10 21:06:21.000 10 7887.19 944.86 53950.89 88888.00 2018-01-10 21:06:22.000 10 7887.21 944.80 53950.90 88888.00 2018-01-10 21:06:23.000 10 7887.22 944.74 53950.91 88888.00 2018-01-10 21:06:24.000 10 7887.22 944.71 53950.92 88888.00 2018-01-10 21:06:25.000 10 7887.22 944.66 53950.92 88888.00 2018-01-10 21:06:26.000 10 7887.22 944.60 53950.93 88888.00 2018-01-10 21:06:27.000 10 7887.21 944.55 53950.93 88888.00 2018-01-10 21:06:28.000 10 7887.21 944.50 53950.93 88888.00 2018-01-10 21:06:29.000 10 7887.21 944.44 53950.95 88888.00 2018-01-10 21:06:30.000 10 7887.20 944.38 53950.96 88888.00 2018-01-10 21:06:31.000 10 7887.19 944.33 53950.96 88888.00 2018-01-10 21:06:32.000 10 7887.19 944.28 53950.96 88888.00 2018-01-10 21:06:33.000 10 7887.19 944.23 53950.95 88888.00 2018-01-10 21:06:34.000 10 7887.18 944.17 53950.94 88888.00 2018-01-10 21:06:35.000 10 7887.16 944.11 53950.94 88888.00 2018-01-10 21:06:36.000 10 7887.13 944.08 53950.93 88888.00 2018-01-10 21:06:37.000 10 7887.11 944.03 53950.91 88888.00 2018-01-10 21:06:38.000 10 7887.09 943.96 53950.89 88888.00 2018-01-10 21:06:39.000 10 7887.05 943.92 53950.87 88888.00 2018-01-10 21:06:40.000 10 7887.02 943.88 53950.86 88888.00 2018-01-10 21:06:41.000 10 7886.98 943.82 53950.85 88888.00 2018-01-10 21:06:42.000 10 7886.94 943.76 53950.82 88888.00 2018-01-10 21:06:43.000 10 7886.90 943.71 53950.79 88888.00 2018-01-10 21:06:44.000 10 7886.86 943.65 53950.78 88888.00 2018-01-10 21:06:45.000 10 7886.82 943.59 53950.76 88888.00 2018-01-10 21:06:46.000 10 7886.79 943.53 53950.73 88888.00 2018-01-10 21:06:47.000 10 7886.75 943.49 53950.71 88888.00 2018-01-10 21:06:48.000 10 7886.70 943.43 53950.68 88888.00 2018-01-10 21:06:49.000 10 7886.64 943.36 53950.64 88888.00 2018-01-10 21:06:50.000 10 7886.58 943.31 53950.62 88888.00 2018-01-10 21:06:51.000 10 7886.52 943.26 53950.61 88888.00 2018-01-10 21:06:52.000 10 7886.47 943.19 53950.57 88888.00 2018-01-10 21:06:53.000 10 7886.43 943.13 53950.53 88888.00 2018-01-10 21:06:54.000 10 7886.38 943.06 53950.50 88888.00 2018-01-10 21:06:55.000 10 7886.32 943.01 53950.47 88888.00 2018-01-10 21:06:56.000 10 7886.26 942.95 53950.45 88888.00 2018-01-10 21:06:57.000 10 7886.21 942.88 53950.41 88888.00 2018-01-10 21:06:58.000 10 7886.17 942.81 53950.37 88888.00 2018-01-10 21:06:59.000 10 7886.13 942.75 53950.36 88888.00 2018-01-10 21:07:00.000 10 7886.09 942.70 53950.34 88888.00 2018-01-10 21:07:01.000 10 7886.04 942.64 53950.32 88888.00 2018-01-10 21:07:02.000 10 7885.97 942.58 53950.29 88888.00 2018-01-10 21:07:03.000 10 7885.92 942.51 53950.26 88888.00 2018-01-10 21:07:04.000 10 7885.88 942.43 53950.23 88888.00 2018-01-10 21:07:05.000 10 7885.82 942.35 53950.20 88888.00 2018-01-10 21:07:06.000 10 7885.75 942.28 53950.17 88888.00 2018-01-10 21:07:07.000 10 7885.69 942.21 53950.14 88888.00 2018-01-10 21:07:08.000 10 7885.64 942.15 53950.10 88888.00 2018-01-10 21:07:09.000 10 7885.59 942.08 53950.07 88888.00 2018-01-10 21:07:10.000 10 7885.55 942.01 53950.04 88888.00 2018-01-10 21:07:11.000 10 7885.51 941.94 53950.03 88888.00 2018-01-10 21:07:12.000 10 7885.48 941.87 53950.02 88888.00 2018-01-10 21:07:13.000 10 7885.45 941.79 53950.01 88888.00 2018-01-10 21:07:14.000 10 7885.42 941.73 53950.00 88888.00 2018-01-10 21:07:15.000 10 7885.40 941.66 53950.00 88888.00 2018-01-10 21:07:16.000 10 7885.39 941.59 53949.98 88888.00 2018-01-10 21:07:17.000 10 7885.37 941.51 53949.96 88888.00 2018-01-10 21:07:18.000 10 7885.35 941.44 53949.94 88888.00 2018-01-10 21:07:19.000 10 7885.33 941.37 53949.92 88888.00 2018-01-10 21:07:20.000 10 7885.31 941.31 53949.91 88888.00 2018-01-10 21:07:21.000 10 7885.30 941.24 53949.90 88888.00 2018-01-10 21:07:22.000 10 7885.29 941.17 53949.88 88888.00 2018-01-10 21:07:23.000 10 7885.26 941.10 53949.85 88888.00 2018-01-10 21:07:24.000 10 7885.23 941.04 53949.82 88888.00 2018-01-10 21:07:25.000 10 7885.22 940.97 53949.80 88888.00 2018-01-10 21:07:26.000 10 7885.20 940.89 53949.77 88888.00 2018-01-10 21:07:27.000 10 7885.18 940.82 53949.75 88888.00 2018-01-10 21:07:28.000 10 7885.15 940.74 53949.73 88888.00 2018-01-10 21:07:29.000 10 7885.13 940.64 53949.71 88888.00 2018-01-10 21:07:30.000 10 7885.11 940.57 53949.68 88888.00 2018-01-10 21:07:31.000 10 7885.08 940.50 53949.64 88888.00 2018-01-10 21:07:32.000 10 7885.06 940.42 53949.61 88888.00 2018-01-10 21:07:33.000 10 7885.03 940.33 53949.59 88888.00 2018-01-10 21:07:34.000 10 7885.01 940.26 53949.57 88888.00 2018-01-10 21:07:35.000 10 7885.00 940.18 53949.55 88888.00 2018-01-10 21:07:36.000 10 7884.98 940.10 53949.52 88888.00 2018-01-10 21:07:37.000 10 7884.96 940.02 53949.49 88888.00 2018-01-10 21:07:38.000 10 7884.95 939.95 53949.46 88888.00 2018-01-10 21:07:39.000 10 7884.93 939.88 53949.44 88888.00 2018-01-10 21:07:40.000 10 7884.93 939.84 53949.42 88888.00 2018-01-10 21:07:41.000 10 7884.94 939.78 53949.39 88888.00 2018-01-10 21:07:42.000 10 7884.92 939.71 53949.35 88888.00 2018-01-10 21:07:43.000 10 7884.88 939.66 53949.30 88888.00 2018-01-10 21:07:44.000 10 7884.86 939.62 53949.26 88888.00 2018-01-10 21:07:45.000 10 7884.83 939.57 53949.23 88888.00 2018-01-10 21:07:46.000 10 7884.81 939.53 53949.20 88888.00 2018-01-10 21:07:47.000 10 7884.80 939.50 53949.16 88888.00 2018-01-10 21:07:48.000 10 7884.77 939.46 53949.11 88888.00 2018-01-10 21:07:49.000 10 7884.74 939.43 53949.07 88888.00 2018-01-10 21:07:50.000 10 7884.71 939.39 53949.03 88888.00 2018-01-10 21:07:51.000 10 7884.68 939.35 53948.98 88888.00 2018-01-10 21:07:52.000 10 7884.65 939.33 53948.94 88888.00 2018-01-10 21:07:53.000 10 7884.62 939.31 53948.90 88888.00 2018-01-10 21:07:54.000 10 7884.59 939.29 53948.86 88888.00 2018-01-10 21:07:55.000 10 7884.55 939.27 53948.82 88888.00 2018-01-10 21:07:56.000 10 7884.53 939.25 53948.78 88888.00 2018-01-10 21:07:57.000 10 7884.50 939.25 53948.74 88888.00 2018-01-10 21:07:58.000 10 7884.48 939.25 53948.70 88888.00 2018-01-10 21:07:59.000 10 7884.47 939.27 53948.65 88888.00 2018-01-10 21:08:00.000 10 7884.45 939.29 53948.62 88888.00 2018-01-10 21:08:01.000 10 7884.44 939.32 53948.60 88888.00 2018-01-10 21:08:02.000 10 7884.44 939.35 53948.57 88888.00 2018-01-10 21:08:03.000 10 7884.44 939.37 53948.55 88888.00 2018-01-10 21:08:04.000 10 7884.44 939.39 53948.53 88888.00 2018-01-10 21:08:05.000 10 7884.46 939.41 53948.52 88888.00 2018-01-10 21:08:06.000 10 7884.47 939.43 53948.50 88888.00 2018-01-10 21:08:07.000 10 7884.47 939.46 53948.48 88888.00 2018-01-10 21:08:08.000 10 7884.49 939.50 53948.46 88888.00 2018-01-10 21:08:09.000 10 7884.51 939.54 53948.44 88888.00 2018-01-10 21:08:10.000 10 7884.55 939.59 53948.43 88888.00 2018-01-10 21:08:11.000 10 7884.58 939.64 53948.42 88888.00 2018-01-10 21:08:12.000 10 7884.60 939.68 53948.41 88888.00 2018-01-10 21:08:13.000 10 7884.63 939.73 53948.39 88888.00 2018-01-10 21:08:14.000 10 7884.67 939.79 53948.37 88888.00 2018-01-10 21:08:15.000 10 7884.70 939.84 53948.36 88888.00 2018-01-10 21:08:16.000 10 7884.74 939.89 53948.35 88888.00 2018-01-10 21:08:17.000 10 7884.78 939.96 53948.34 88888.00 2018-01-10 21:08:18.000 10 7884.82 940.02 53948.33 88888.00 2018-01-10 21:08:19.000 10 7884.87 940.08 53948.33 88888.00 2018-01-10 21:08:20.000 10 7884.91 940.15 53948.32 88888.00 2018-01-10 21:08:21.000 10 7884.96 940.21 53948.32 88888.00 2018-01-10 21:08:22.000 10 7885.02 940.28 53948.32 88888.00 2018-01-10 21:08:23.000 10 7885.09 940.34 53948.33 88888.00 2018-01-10 21:08:24.000 10 7885.15 940.41 53948.33 88888.00 2018-01-10 21:08:25.000 10 7885.22 940.46 53948.33 88888.00 2018-01-10 21:08:26.000 10 7885.27 940.52 53948.33 88888.00 2018-01-10 21:08:27.000 10 7885.33 940.59 53948.33 88888.00 2018-01-10 21:08:28.000 10 7885.39 940.65 53948.34 88888.00 2018-01-10 21:08:29.000 10 7885.45 940.71 53948.34 88888.00 2018-01-10 21:08:30.000 10 7885.50 940.76 53948.35 88888.00 2018-01-10 21:08:31.000 10 7885.56 940.83 53948.35 88888.00 2018-01-10 21:08:32.000 10 7885.62 940.89 53948.35 88888.00 2018-01-10 21:08:33.000 10 7885.68 940.95 53948.35 88888.00 2018-01-10 21:08:34.000 10 7885.73 941.01 53948.34 88888.00 2018-01-10 21:08:35.000 10 7885.77 941.07 53948.33 88888.00 2018-01-10 21:08:36.000 10 7885.81 941.13 53948.32 88888.00 2018-01-10 21:08:37.000 10 7885.86 941.18 53948.32 88888.00 2018-01-10 21:08:38.000 10 7885.89 941.22 53948.31 88888.00 2018-01-10 21:08:39.000 10 7885.94 941.29 53948.29 88888.00 2018-01-10 21:08:40.000 10 7885.99 941.36 53948.28 88888.00 2018-01-10 21:08:41.000 10 7886.03 941.42 53948.28 88888.00 2018-01-10 21:08:42.000 10 7886.08 941.48 53948.27 88888.00 2018-01-10 21:08:43.000 10 7886.15 941.53 53948.27 88888.00 2018-01-10 21:08:44.000 10 7886.20 941.57 53948.27 88888.00 2018-01-10 21:08:45.000 10 7886.25 941.62 53948.27 88888.00 2018-01-10 21:08:46.000 10 7886.30 941.66 53948.27 88888.00 2018-01-10 21:08:47.000 10 7886.34 941.71 53948.27 88888.00 2018-01-10 21:08:48.000 10 7886.39 941.77 53948.27 88888.00 2018-01-10 21:08:49.000 10 7886.44 941.82 53948.27 88888.00 2018-01-10 21:08:50.000 10 7886.49 941.88 53948.26 88888.00 2018-01-10 21:08:51.000 10 7886.55 941.93 53948.25 88888.00 2018-01-10 21:08:52.000 10 7886.61 941.97 53948.25 88888.00 2018-01-10 21:08:53.000 10 7886.65 942.01 53948.24 88888.00 2018-01-10 21:08:54.000 10 7886.68 942.04 53948.23 88888.00 2018-01-10 21:08:55.000 10 7886.73 942.08 53948.23 88888.00 2018-01-10 21:08:56.000 10 7886.79 942.13 53948.22 88888.00 2018-01-10 21:08:57.000 10 7886.83 942.16 53948.20 88888.00 2018-01-10 21:08:58.000 10 7886.87 942.21 53948.19 88888.00 2018-01-10 21:08:59.000 10 7886.93 942.29 53948.18 88888.00 2018-01-10 21:09:00.000 10 7886.96 942.33 53948.17 88888.00 2018-01-10 21:09:01.000 10 7886.99 942.35 53948.16 88888.00 2018-01-10 21:09:02.000 10 7887.04 942.39 53948.16 88888.00 2018-01-10 21:09:03.000 10 7887.07 942.43 53948.14 88888.00 2018-01-10 21:09:04.000 10 7887.11 942.48 53948.13 88888.00 2018-01-10 21:09:05.000 10 7887.15 942.53 53948.12 88888.00 2018-01-10 21:09:06.000 10 7887.19 942.57 53948.11 88888.00 2018-01-10 21:09:07.000 10 7887.23 942.63 53948.09 88888.00 2018-01-10 21:09:08.000 10 7887.27 942.68 53948.06 88888.00 2018-01-10 21:09:09.000 10 7887.30 942.71 53948.04 88888.00 2018-01-10 21:09:10.000 10 7887.33 942.75 53948.02 88888.00 2018-01-10 21:09:11.000 10 7887.36 942.81 53948.01 88888.00 2018-01-10 21:09:12.000 10 7887.38 942.86 53947.98 88888.00 2018-01-10 21:09:13.000 10 7887.41 942.90 53947.96 88888.00 2018-01-10 21:09:14.000 10 7887.43 942.95 53947.94 88888.00 2018-01-10 21:09:15.000 10 7887.44 943.00 53947.92 88888.00 2018-01-10 21:09:16.000 10 7887.45 943.04 53947.90 88888.00 2018-01-10 21:09:17.000 10 7887.48 943.08 53947.87 88888.00 2018-01-10 21:09:18.000 10 7887.49 943.11 53947.83 88888.00 2018-01-10 21:09:19.000 10 7887.50 943.15 53947.80 88888.00 2018-01-10 21:09:20.000 10 7887.52 943.19 53947.79 88888.00 2018-01-10 21:09:21.000 10 7887.55 943.23 53947.79 88888.00 2018-01-10 21:09:22.000 10 7887.57 943.26 53947.77 88888.00 2018-01-10 21:09:23.000 10 7887.58 943.30 53947.74 88888.00 2018-01-10 21:09:24.000 10 7887.58 943.32 53947.71 88888.00 2018-01-10 21:09:25.000 10 7887.58 943.33 53947.68 88888.00 2018-01-10 21:09:26.000 10 7887.58 943.34 53947.64 88888.00 2018-01-10 21:09:27.000 10 7887.59 943.38 53947.62 88888.00 2018-01-10 21:09:28.000 10 7887.59 943.42 53947.59 88888.00 2018-01-10 21:09:29.000 10 7887.59 943.44 53947.57 88888.00 2018-01-10 21:09:30.000 10 7887.59 943.47 53947.53 88888.00 2018-01-10 21:09:31.000 10 7887.58 943.48 53947.49 88888.00 2018-01-10 21:09:32.000 10 7887.57 943.51 53947.45 88888.00 2018-01-10 21:09:33.000 10 7887.57 943.55 53947.41 88888.00 2018-01-10 21:09:34.000 10 7887.56 943.58 53947.37 88888.00 2018-01-10 21:09:35.000 10 7887.55 943.60 53947.33 88888.00 2018-01-10 21:09:36.000 10 7887.54 943.62 53947.29 88888.00 2018-01-10 21:09:37.000 10 7887.52 943.65 53947.23 88888.00 2018-01-10 21:09:38.000 10 7887.49 943.67 53947.19 88888.00 2018-01-10 21:09:39.000 10 7887.46 943.69 53947.15 88888.00 2018-01-10 21:09:40.000 10 7887.44 943.72 53947.11 88888.00 2018-01-10 21:09:41.000 10 7887.42 943.75 53947.07 88888.00 2018-01-10 21:09:42.000 10 7887.40 943.79 53947.03 88888.00 2018-01-10 21:09:43.000 10 7887.38 943.83 53946.97 88888.00 2018-01-10 21:09:44.000 10 7887.36 943.85 53946.92 88888.00 2018-01-10 21:09:45.000 10 7887.32 943.87 53946.87 88888.00 2018-01-10 21:09:46.000 10 7887.30 943.89 53946.82 88888.00 2018-01-10 21:09:47.000 10 7887.28 943.93 53946.77 88888.00 2018-01-10 21:09:48.000 10 7887.26 943.97 53946.73 88888.00 2018-01-10 21:09:49.000 10 7887.24 944.00 53946.68 88888.00 2018-01-10 21:09:50.000 10 7887.22 944.03 53946.64 88888.00 2018-01-10 21:09:51.000 10 7887.20 944.05 53946.59 88888.00 2018-01-10 21:09:52.000 10 7887.18 944.09 53946.55 88888.00 2018-01-10 21:09:53.000 10 7887.14 944.13 53946.51 88888.00 2018-01-10 21:09:54.000 10 7887.12 944.15 53946.47 88888.00 2018-01-10 21:09:55.000 10 7887.09 944.17 53946.43 88888.00 2018-01-10 21:09:56.000 10 7887.05 944.21 53946.38 88888.00 2018-01-10 21:09:57.000 10 7887.04 944.24 53946.34 88888.00 2018-01-10 21:09:58.000 10 7887.03 944.27 53946.29 88888.00 2018-01-10 21:09:59.000 10 7887.00 944.31 53946.25 88888.00 2018-01-10 21:10:00.000 10 7886.98 944.34 53946.22 88888.00 2018-01-10 21:10:01.000 10 7886.97 944.38 53946.18 88888.00 2018-01-10 21:10:02.000 10 7886.96 944.41 53946.14 88888.00 2018-01-10 21:10:03.000 10 7886.93 944.44 53946.09 88888.00 2018-01-10 21:10:04.000 10 7886.91 944.47 53946.05 88888.00 2018-01-10 21:10:05.000 10 7886.89 944.50 53946.01 88888.00 2018-01-10 21:10:06.000 10 7886.88 944.54 53945.96 88888.00 2018-01-10 21:10:07.000 10 7886.87 944.57 53945.93 88888.00 2018-01-10 21:10:08.000 10 7886.86 944.59 53945.89 88888.00 2018-01-10 21:10:09.000 10 7886.85 944.63 53945.85 88888.00 2018-01-10 21:10:10.000 10 7886.83 944.67 53945.80 88888.00 2018-01-10 21:10:11.000 10 7886.81 944.69 53945.77 88888.00 2018-01-10 21:10:12.000 10 7886.79 944.71 53945.73 88888.00 2018-01-10 21:10:13.000 10 7886.80 944.75 53945.68 88888.00 2018-01-10 21:10:14.000 10 7886.79 944.79 53945.64 88888.00 2018-01-10 21:10:15.000 10 7886.77 944.81 53945.59 88888.00 2018-01-10 21:10:16.000 10 7886.74 944.83 53945.55 88888.00 2018-01-10 21:10:17.000 10 7886.72 944.85 53945.51 88888.00 2018-01-10 21:10:18.000 10 7886.69 944.85 53945.47 88888.00 2018-01-10 21:10:19.000 10 7886.66 944.87 53945.43 88888.00 2018-01-10 21:10:20.000 10 7886.65 944.90 53945.39 88888.00 2018-01-10 21:10:21.000 10 7886.64 944.91 53945.35 88888.00 2018-01-10 21:10:22.000 10 7886.62 944.91 53945.31 88888.00 2018-01-10 21:10:23.000 10 7886.59 944.92 53945.27 88888.00 2018-01-10 21:10:24.000 10 7886.56 944.92 53945.22 88888.00 2018-01-10 21:10:25.000 10 7886.54 944.93 53945.18 88888.00 2018-01-10 21:10:26.000 10 7886.51 944.94 53945.14 88888.00 2018-01-10 21:10:27.000 10 7886.48 944.94 53945.09 88888.00 2018-01-10 21:10:28.000 10 7886.47 944.93 53945.05 88888.00 2018-01-10 21:10:29.000 10 7886.45 944.94 53945.01 88888.00 2018-01-10 21:10:30.000 10 7886.44 944.94 53944.96 88888.00 2018-01-10 21:10:31.000 10 7886.43 944.94 53944.93 88888.00 2018-01-10 21:10:32.000 10 7886.43 944.94 53944.91 88888.00 2018-01-10 21:10:33.000 10 7886.42 944.93 53944.87 88888.00 2018-01-10 21:10:34.000 10 7886.38 944.94 53944.83 88888.00 2018-01-10 21:10:35.000 10 7886.35 944.93 53944.79 88888.00 2018-01-10 21:10:36.000 10 7886.33 944.91 53944.75 88888.00 2018-01-10 21:10:37.000 10 7886.33 944.91 53944.72 88888.00 2018-01-10 21:10:38.000 10 7886.33 944.94 53944.69 88888.00 2018-01-10 21:10:39.000 10 7886.32 944.97 53944.65 88888.00 2018-01-10 21:10:40.000 10 7886.29 944.98 53944.62 88888.00 2018-01-10 21:10:41.000 10 7886.28 944.96 53944.59 88888.00 2018-01-10 21:10:42.000 10 7886.25 944.97 53944.56 88888.00 2018-01-10 21:10:43.000 10 7886.21 944.98 53944.53 88888.00 2018-01-10 21:10:44.000 10 7886.19 944.98 53944.49 88888.00 2018-01-10 21:10:45.000 10 7886.19 944.98 53944.46 88888.00 2018-01-10 21:10:46.000 10 7886.19 944.98 53944.43 88888.00 2018-01-10 21:10:47.000 10 7886.18 944.97 53944.39 88888.00 2018-01-10 21:10:48.000 10 7886.18 944.96 53944.36 88888.00 2018-01-10 21:10:49.000 10 7886.17 944.95 53944.33 88888.00 2018-01-10 21:10:50.000 10 7886.17 944.94 53944.31 88888.00 2018-01-10 21:10:51.000 10 7886.16 944.94 53944.29 88888.00 2018-01-10 21:10:52.000 10 7886.15 944.94 53944.27 88888.00 2018-01-10 21:10:53.000 10 7886.15 944.92 53944.25 88888.00 2018-01-10 21:10:54.000 10 7886.14 944.90 53944.21 88888.00 2018-01-10 21:10:55.000 10 7886.14 944.89 53944.18 88888.00 2018-01-10 21:10:56.000 10 7886.15 944.89 53944.17 88888.00 2018-01-10 21:10:57.000 10 7886.16 944.89 53944.16 88888.00 2018-01-10 21:10:58.000 10 7886.17 944.88 53944.14 88888.00 2018-01-10 21:10:59.000 10 7886.18 944.86 53944.13 88888.00 2018-01-10 21:11:00.000 10 7886.19 944.84 53944.12 88888.00 2018-01-10 21:11:01.000 10 7886.19 944.83 53944.11 88888.00 2018-01-10 21:11:02.000 10 7886.20 944.82 53944.08 88888.00 2018-01-10 21:11:03.000 10 7886.20 944.81 53944.06 88888.00 2018-01-10 21:11:04.000 10 7886.20 944.79 53944.04 88888.00 2018-01-10 21:11:05.000 10 7886.21 944.78 53944.01 88888.00 2018-01-10 21:11:06.000 10 7886.21 944.77 53943.99 88888.00 2018-01-10 21:11:07.000 10 7886.20 944.75 53943.97 88888.00 2018-01-10 21:11:08.000 10 7886.20 944.73 53943.94 88888.00 2018-01-10 21:11:09.000 10 7886.19 944.72 53943.92 88888.00 2018-01-10 21:11:10.000 10 7886.18 944.71 53943.89 88888.00 2018-01-10 21:11:11.000 10 7886.17 944.70 53943.85 88888.00 2018-01-10 21:11:12.000 10 7886.15 944.68 53943.82 88888.00 2018-01-10 21:11:13.000 10 7886.12 944.67 53943.79 88888.00 2018-01-10 21:11:14.000 10 7886.09 944.66 53943.74 88888.00 2018-01-10 21:11:15.000 10 7886.07 944.64 53943.70 88888.00 2018-01-10 21:11:16.000 10 7886.06 944.61 53943.68 88888.00 2018-01-10 21:11:17.000 10 7886.04 944.58 53943.64 88888.00 2018-01-10 21:11:18.000 10 7886.03 944.56 53943.61 88888.00 2018-01-10 21:11:19.000 10 7886.01 944.54 53943.59 88888.00 2018-01-10 21:11:20.000 10 7886.01 944.52 53943.56 88888.00 2018-01-10 21:11:21.000 10 7886.01 944.49 53943.53 88888.00 2018-01-10 21:11:22.000 10 7886.01 944.47 53943.52 88888.00 2018-01-10 21:11:23.000 10 7886.02 944.45 53943.50 88888.00 2018-01-10 21:11:24.000 10 7886.04 944.43 53943.48 88888.00 2018-01-10 21:11:25.000 10 7886.04 944.40 53943.46 88888.00 2018-01-10 21:11:26.000 10 7886.03 944.37 53943.43 88888.00 2018-01-10 21:11:27.000 10 7886.04 944.37 53943.40 88888.00 2018-01-10 21:11:28.000 10 7886.06 944.35 53943.38 88888.00 2018-01-10 21:11:29.000 10 7886.06 944.32 53943.36 88888.00 2018-01-10 21:11:30.000 10 7886.05 944.31 53943.33 88888.00 2018-01-10 21:11:31.000 10 7886.06 944.29 53943.30 88888.00 2018-01-10 21:11:32.000 10 7886.06 944.28 53943.27 88888.00 2018-01-10 21:11:33.000 10 7886.06 944.26 53943.25 88888.00 2018-01-10 21:11:34.000 10 7886.06 944.24 53943.22 88888.00 2018-01-10 21:11:35.000 10 7886.05 944.22 53943.20 88888.00 2018-01-10 21:11:36.000 10 7886.04 944.20 53943.18 88888.00 2018-01-10 21:11:37.000 10 7886.03 944.18 53943.16 88888.00 2018-01-10 21:11:38.000 10 7886.02 944.16 53943.13 88888.00 2018-01-10 21:11:39.000 10 7886.01 944.13 53943.10 88888.00 2018-01-10 21:11:40.000 10 7886.00 944.10 53943.07 88888.00 2018-01-10 21:11:41.000 10 7885.99 944.07 53943.04 88888.00 2018-01-10 21:11:42.000 10 7885.97 944.04 53943.01 88888.00 2018-01-10 21:11:43.000 10 7885.97 944.02 53942.98 88888.00 2018-01-10 21:11:44.000 10 7885.96 944.00 53942.96 88888.00 2018-01-10 21:11:45.000 10 7885.95 944.00 53942.93 88888.00 2018-01-10 21:11:46.000 10 7885.94 944.00 53942.90 88888.00 2018-01-10 21:11:47.000 10 7885.94 943.98 53942.87 88888.00 2018-01-10 21:11:48.000 10 7885.95 943.98 53942.83 88888.00 2018-01-10 21:11:49.000 10 7885.94 943.99 53942.80 88888.00 2018-01-10 21:11:50.000 10 7885.93 944.00 53942.77 88888.00 2018-01-10 21:11:51.000 10 7885.93 944.00 53942.73 88888.00 2018-01-10 21:11:52.000 10 7885.92 944.01 53942.71 88888.00 2018-01-10 21:11:53.000 10 7885.91 944.02 53942.68 88888.00 2018-01-10 21:11:54.000 10 7885.92 944.03 53942.66 88888.00 2018-01-10 21:11:55.000 10 7885.94 944.04 53942.64 88888.00 2018-01-10 21:11:56.000 10 7885.93 944.07 53942.62 88888.00 2018-01-10 21:11:57.000 10 7885.93 944.09 53942.59 88888.00 2018-01-10 21:11:58.000 10 7885.93 944.10 53942.57 88888.00 2018-01-10 21:11:59.000 10 7885.92 944.12 53942.54 88888.00 2018-01-10 21:12:00.000 10 7885.92 944.14 53942.53 88888.00 2018-01-10 21:12:01.000 10 7885.93 944.16 53942.51 88888.00 2018-01-10 21:12:02.000 10 7885.95 944.19 53942.49 88888.00 2018-01-10 21:12:03.000 10 7885.95 944.20 53942.47 88888.00 2018-01-10 21:12:04.000 10 7885.94 944.23 53942.45 88888.00 2018-01-10 21:12:05.000 10 7885.94 944.27 53942.43 88888.00 2018-01-10 21:12:06.000 10 7885.95 944.29 53942.41 88888.00 2018-01-10 21:12:07.000 10 7885.95 944.31 53942.38 88888.00 2018-01-10 21:12:08.000 10 7885.95 944.33 53942.36 88888.00 2018-01-10 21:12:09.000 10 7885.96 944.36 53942.34 88888.00 2018-01-10 21:12:10.000 10 7885.96 944.37 53942.32 88888.00 2018-01-10 21:12:11.000 10 7885.94 944.38 53942.30 88888.00 2018-01-10 21:12:12.000 10 7885.93 944.40 53942.29 88888.00 2018-01-10 21:12:13.000 10 7885.94 944.40 53942.28 88888.00 2018-01-10 21:12:14.000 10 7885.95 944.39 53942.26 88888.00 2018-01-10 21:12:15.000 10 7885.96 944.40 53942.25 88888.00 2018-01-10 21:12:16.000 10 7885.97 944.42 53942.23 88888.00 2018-01-10 21:12:17.000 10 7885.97 944.41 53942.21 88888.00 2018-01-10 21:12:18.000 10 7885.97 944.40 53942.19 88888.00 2018-01-10 21:12:19.000 10 7885.98 944.40 53942.18 88888.00 2018-01-10 21:12:20.000 10 7885.99 944.39 53942.18 88888.00 2018-01-10 21:12:21.000 10 7885.98 944.39 53942.16 88888.00 2018-01-10 21:12:22.000 10 7885.99 944.39 53942.14 88888.00 2018-01-10 21:12:23.000 10 7886.00 944.38 53942.14 88888.00 2018-01-10 21:12:24.000 10 7886.01 944.36 53942.12 88888.00 2018-01-10 21:12:25.000 10 7886.01 944.36 53942.11 88888.00 2018-01-10 21:12:26.000 10 7886.00 944.35 53942.09 88888.00 2018-01-10 21:12:27.000 10 7886.01 944.33 53942.06 88888.00 2018-01-10 21:12:28.000 10 7886.01 944.32 53942.05 88888.00 2018-01-10 21:12:29.000 10 7885.99 944.31 53942.04 88888.00 2018-01-10 21:12:30.000 10 7885.98 944.30 53942.02 88888.00 2018-01-10 21:12:31.000 10 7885.98 944.29 53942.00 88888.00 2018-01-10 21:12:32.000 10 7885.99 944.27 53941.98 88888.00 2018-01-10 21:12:33.000 10 7886.00 944.27 53941.97 88888.00 2018-01-10 21:12:34.000 10 7886.02 944.28 53941.96 88888.00 2018-01-10 21:12:35.000 10 7886.04 944.26 53941.94 88888.00 2018-01-10 21:12:36.000 10 7886.06 944.26 53941.93 88888.00 2018-01-10 21:12:37.000 10 7886.06 944.26 53941.92 88888.00 2018-01-10 21:12:38.000 10 7886.07 944.27 53941.91 88888.00 2018-01-10 21:12:39.000 10 7886.08 944.27 53941.88 88888.00 2018-01-10 21:12:40.000 10 7886.08 944.26 53941.86 88888.00 2018-01-10 21:12:41.000 10 7886.08 944.25 53941.84 88888.00 2018-01-10 21:12:42.000 10 7886.09 944.24 53941.83 88888.00 2018-01-10 21:12:43.000 10 7886.10 944.23 53941.80 88888.00 2018-01-10 21:12:44.000 10 7886.10 944.22 53941.78 88888.00 2018-01-10 21:12:45.000 10 7886.10 944.21 53941.77 88888.00 2018-01-10 21:12:46.000 10 7886.10 944.22 53941.75 88888.00 2018-01-10 21:12:47.000 10 7886.09 944.22 53941.73 88888.00 2018-01-10 21:12:48.000 10 7886.09 944.20 53941.71 88888.00 2018-01-10 21:12:49.000 10 7886.11 944.20 53941.68 88888.00 2018-01-10 21:12:50.000 10 7886.12 944.20 53941.66 88888.00 2018-01-10 21:12:51.000 10 7886.14 944.20 53941.66 88888.00 2018-01-10 21:12:52.000 10 7886.16 944.19 53941.64 88888.00 2018-01-10 21:12:53.000 10 7886.17 944.19 53941.63 88888.00 2018-01-10 21:12:54.000 10 7886.19 944.18 53941.63 88888.00 2018-01-10 21:12:55.000 10 7886.21 944.18 53941.62 88888.00 2018-01-10 21:12:56.000 10 7886.21 944.16 53941.60 88888.00 2018-01-10 21:12:57.000 10 7886.21 944.16 53941.58 88888.00 2018-01-10 21:12:58.000 10 7886.22 944.14 53941.56 88888.00 2018-01-10 21:12:59.000 10 7886.23 944.13 53941.52 88888.00 2018-01-10 21:13:00.000 10 7886.23 944.11 53941.49 88888.00 2018-01-10 21:13:01.000 10 7886.21 944.09 53941.50 88888.00 2018-01-10 21:13:02.000 10 7886.21 944.10 53941.49 88888.00 2018-01-10 21:13:03.000 10 7886.22 944.10 53941.47 88888.00 2018-01-10 21:13:04.000 10 7886.21 944.10 53941.45 88888.00 2018-01-10 21:13:05.000 10 7886.20 944.10 53941.43 88888.00 2018-01-10 21:13:06.000 10 7886.21 944.12 53941.41 88888.00 2018-01-10 21:13:07.000 10 7886.22 944.15 53941.38 88888.00 2018-01-10 21:13:08.000 10 7886.22 944.17 53941.36 88888.00 2018-01-10 21:13:09.000 10 7886.21 944.17 53941.33 88888.00 2018-01-10 21:13:10.000 10 7886.21 944.16 53941.31 88888.00 2018-01-10 21:13:11.000 10 7886.21 944.17 53941.28 88888.00 2018-01-10 21:13:12.000 10 7886.20 944.19 53941.25 88888.00 2018-01-10 21:13:13.000 10 7886.19 944.20 53941.23 88888.00 2018-01-10 21:13:14.000 10 7886.18 944.22 53941.21 88888.00 2018-01-10 21:13:15.000 10 7886.16 944.23 53941.18 88888.00 2018-01-10 21:13:16.000 10 7886.16 944.23 53941.16 88888.00 2018-01-10 21:13:17.000 10 7886.15 944.23 53941.14 88888.00 2018-01-10 21:13:18.000 10 7886.15 944.24 53941.12 88888.00 2018-01-10 21:13:19.000 10 7886.14 944.23 53941.11 88888.00 2018-01-10 21:13:20.000 10 7886.14 944.23 53941.07 88888.00 2018-01-10 21:13:21.000 10 7886.14 944.22 53941.05 88888.00 2018-01-10 21:13:22.000 10 7886.15 944.22 53941.05 88888.00 2018-01-10 21:13:23.000 10 7886.16 944.24 53941.03 88888.00 2018-01-10 21:13:24.000 10 7886.16 944.26 53941.02 88888.00 2018-01-10 21:13:25.000 10 7886.16 944.25 53941.02 88888.00 2018-01-10 21:13:26.000 10 7886.16 944.25 53941.00 88888.00 2018-01-10 21:13:27.000 10 7886.16 944.26 53940.98 88888.00 2018-01-10 21:13:28.000 10 7886.17 944.26 53940.96 88888.00 2018-01-10 21:13:29.000 10 7886.18 944.28 53940.94 88888.00 2018-01-10 21:13:30.000 10 7886.18 944.27 53940.92 88888.00 2018-01-10 21:13:31.000 10 7886.18 944.28 53940.89 88888.00 2018-01-10 21:13:32.000 10 7886.19 944.30 53940.88 88888.00 2018-01-10 21:13:33.000 10 7886.22 944.32 53940.87 88888.00 2018-01-10 21:13:34.000 10 7886.23 944.34 53940.87 88888.00 2018-01-10 21:13:35.000 10 7886.24 944.37 53940.86 88888.00 2018-01-10 21:13:36.000 10 7886.25 944.38 53940.85 88888.00 2018-01-10 21:13:37.000 10 7886.27 944.40 53940.83 88888.00 2018-01-10 21:13:38.000 10 7886.29 944.41 53940.82 88888.00 2018-01-10 21:13:39.000 10 7886.30 944.43 53940.80 88888.00 2018-01-10 21:13:40.000 10 7886.32 944.45 53940.80 88888.00 2018-01-10 21:13:41.000 10 7886.34 944.46 53940.80 88888.00 2018-01-10 21:13:42.000 10 7886.36 944.48 53940.79 88888.00 2018-01-10 21:13:43.000 10 7886.38 944.49 53940.79 88888.00 2018-01-10 21:13:44.000 10 7886.40 944.49 53940.79 88888.00 2018-01-10 21:13:45.000 10 7886.43 944.50 53940.79 88888.00 2018-01-10 21:13:46.000 10 7886.46 944.51 53940.79 88888.00 2018-01-10 21:13:47.000 10 7886.49 944.52 53940.78 88888.00 2018-01-10 21:13:48.000 10 7886.51 944.53 53940.78 88888.00 2018-01-10 21:13:49.000 10 7886.53 944.55 53940.78 88888.00 2018-01-10 21:13:50.000 10 7886.55 944.57 53940.77 88888.00 2018-01-10 21:13:51.000 10 7886.58 944.58 53940.77 88888.00 2018-01-10 21:13:52.000 10 7886.60 944.59 53940.76 88888.00 2018-01-10 21:13:53.000 10 7886.61 944.58 53940.75 88888.00 2018-01-10 21:13:54.000 10 7886.63 944.58 53940.75 88888.00 2018-01-10 21:13:55.000 10 7886.66 944.58 53940.73 88888.00 2018-01-10 21:13:56.000 10 7886.68 944.57 53940.72 88888.00 2018-01-10 21:13:57.000 10 7886.68 944.57 53940.72 88888.00 2018-01-10 21:13:58.000 10 7886.69 944.57 53940.71 88888.00 2018-01-10 21:13:59.000 10 7886.70 944.58 53940.70 88888.00 2018-01-10 21:14:00.000 10 7886.71 944.57 53940.70 88888.00 2018-01-10 21:14:01.000 10 7886.72 944.57 53940.69 88888.00 2018-01-10 21:14:02.000 10 7886.73 944.56 53940.68 88888.00 2018-01-10 21:14:03.000 10 7886.74 944.56 53940.66 88888.00 2018-01-10 21:14:04.000 10 7886.76 944.57 53940.66 88888.00 2018-01-10 21:14:05.000 10 7886.78 944.57 53940.64 88888.00 2018-01-10 21:14:06.000 10 7886.79 944.57 53940.62 88888.00 2018-01-10 21:14:07.000 10 7886.79 944.57 53940.61 88888.00 2018-01-10 21:14:08.000 10 7886.80 944.58 53940.61 88888.00 2018-01-10 21:14:09.000 10 7886.80 944.58 53940.59 88888.00 2018-01-10 21:14:10.000 10 7886.79 944.57 53940.57 88888.00 2018-01-10 21:14:11.000 10 7886.80 944.57 53940.56 88888.00 2018-01-10 21:14:12.000 10 7886.80 944.57 53940.55 88888.00 2018-01-10 21:14:13.000 10 7886.80 944.56 53940.54 88888.00 2018-01-10 21:14:14.000 10 7886.79 944.54 53940.52 88888.00 2018-01-10 21:14:15.000 10 7886.80 944.53 53940.50 88888.00 2018-01-10 21:14:16.000 10 7886.81 944.53 53940.49 88888.00 2018-01-10 21:14:17.000 10 7886.82 944.52 53940.49 88888.00 2018-01-10 21:14:18.000 10 7886.83 944.51 53940.48 88888.00 2018-01-10 21:14:19.000 10 7886.83 944.50 53940.48 88888.00 2018-01-10 21:14:20.000 10 7886.83 944.48 53940.47 88888.00 2018-01-10 21:14:21.000 10 7886.84 944.45 53940.46 88888.00 2018-01-10 21:14:22.000 10 7886.84 944.43 53940.45 88888.00 2018-01-10 21:14:23.000 10 7886.85 944.41 53940.43 88888.00 2018-01-10 21:14:24.000 10 7886.86 944.40 53940.43 88888.00 2018-01-10 21:14:25.000 10 7886.87 944.40 53940.42 88888.00 2018-01-10 21:14:26.000 10 7886.87 944.40 53940.40 88888.00 2018-01-10 21:14:27.000 10 7886.88 944.42 53940.38 88888.00 2018-01-10 21:14:28.000 10 7886.88 944.44 53940.37 88888.00 2018-01-10 21:14:29.000 10 7886.88 944.46 53940.34 88888.00 2018-01-10 21:14:30.000 10 7886.88 944.48 53940.31 88888.00 2018-01-10 21:14:31.000 10 7886.88 944.50 53940.29 88888.00 2018-01-10 21:14:32.000 10 7886.88 944.52 53940.27 88888.00 2018-01-10 21:14:33.000 10 7886.89 944.54 53940.25 88888.00 2018-01-10 21:14:34.000 10 7886.88 944.56 53940.23 88888.00 2018-01-10 21:14:35.000 10 7886.88 944.57 53940.23 88888.00 2018-01-10 21:14:36.000 10 7886.87 944.58 53940.21 88888.00 2018-01-10 21:14:37.000 10 7886.88 944.58 53940.19 88888.00 2018-01-10 21:14:38.000 10 7886.87 944.56 53940.16 88888.00 2018-01-10 21:14:39.000 10 7886.87 944.55 53940.14 88888.00 2018-01-10 21:14:40.000 10 7886.88 944.56 53940.12 88888.00 2018-01-10 21:14:41.000 10 7886.87 944.55 53940.11 88888.00 2018-01-10 21:14:42.000 10 7886.85 944.53 53940.09 88888.00 2018-01-10 21:14:43.000 10 7886.84 944.51 53940.07 88888.00 2018-01-10 21:14:44.000 10 7886.82 944.50 53940.05 88888.00 2018-01-10 21:14:45.000 10 7886.80 944.49 53940.03 88888.00 2018-01-10 21:14:46.000 10 7886.79 944.48 53939.99 88888.00 2018-01-10 21:14:47.000 10 7886.76 944.46 53939.96 88888.00 2018-01-10 21:14:48.000 10 7886.73 944.43 53939.94 88888.00 2018-01-10 21:14:49.000 10 7886.70 944.41 53939.93 88888.00 2018-01-10 21:14:50.000 10 7886.69 944.37 53939.90 88888.00 2018-01-10 21:14:51.000 10 7886.68 944.34 53939.89 88888.00 2018-01-10 21:14:52.000 10 7886.67 944.31 53939.88 88888.00 2018-01-10 21:14:53.000 10 7886.64 944.27 53939.86 88888.00 2018-01-10 21:14:54.000 10 7886.63 944.24 53939.85 88888.00 2018-01-10 21:14:55.000 10 7886.62 944.21 53939.84 88888.00 2018-01-10 21:14:56.000 10 7886.60 944.20 53939.82 88888.00 2018-01-10 21:14:57.000 10 7886.60 944.18 53939.81 88888.00 2018-01-10 21:14:58.000 10 7886.60 944.16 53939.80 88888.00 2018-01-10 21:14:59.000 10 7886.60 944.15 53939.78 88888.00 2018-01-10 21:15:00.000 10 7886.57 944.14 53939.74 88888.00 2018-01-10 21:15:01.000 10 7886.55 944.12 53939.72 88888.00 2018-01-10 21:15:02.000 10 7886.54 944.11 53939.71 88888.00 2018-01-10 21:15:03.000 10 7886.53 944.11 53939.69 88888.00 2018-01-10 21:15:04.000 10 7886.52 944.12 53939.66 88888.00 2018-01-10 21:15:05.000 10 7886.51 944.13 53939.63 88888.00 2018-01-10 21:15:06.000 10 7886.49 944.13 53939.61 88888.00 2018-01-10 21:15:07.000 10 7886.47 944.14 53939.58 88888.00 2018-01-10 21:15:08.000 10 7886.45 944.15 53939.55 88888.00 2018-01-10 21:15:09.000 10 7886.42 944.15 53939.51 88888.00 2018-01-10 21:15:10.000 10 7886.40 944.16 53939.46 88888.00 2018-01-10 21:15:11.000 10 7886.37 944.18 53939.43 88888.00 2018-01-10 21:15:12.000 10 7886.35 944.20 53939.40 88888.00 2018-01-10 21:15:13.000 10 7886.33 944.21 53939.37 88888.00 2018-01-10 21:15:14.000 10 7886.30 944.23 53939.35 88888.00 2018-01-10 21:15:15.000 10 7886.28 944.26 53939.33 88888.00 2018-01-10 21:15:16.000 10 7886.26 944.28 53939.30 88888.00 2018-01-10 21:15:17.000 10 7886.23 944.31 53939.27 88888.00 2018-01-10 21:15:18.000 10 7886.21 944.32 53939.25 88888.00 2018-01-10 21:15:19.000 10 7886.20 944.33 53939.23 88888.00 2018-01-10 21:15:20.000 10 7886.18 944.35 53939.20 88888.00 2018-01-10 21:15:21.000 10 7886.16 944.37 53939.19 88888.00 2018-01-10 21:15:22.000 10 7886.15 944.38 53939.19 88888.00 2018-01-10 21:15:23.000 10 7886.14 944.40 53939.17 88888.00 2018-01-10 21:15:24.000 10 7886.13 944.42 53939.16 88888.00 2018-01-10 21:15:25.000 10 7886.13 944.42 53939.15 88888.00 2018-01-10 21:15:26.000 10 7886.13 944.42 53939.14 88888.00 2018-01-10 21:15:27.000 10 7886.14 944.43 53939.14 88888.00 2018-01-10 21:15:28.000 10 7886.15 944.42 53939.14 88888.00 2018-01-10 21:15:29.000 10 7886.16 944.41 53939.15 88888.00 2018-01-10 21:15:30.000 10 7886.18 944.41 53939.16 88888.00 2018-01-10 21:15:31.000 10 7886.20 944.39 53939.18 88888.00 2018-01-10 21:15:32.000 10 7886.21 944.36 53939.19 88888.00 2018-01-10 21:15:33.000 10 7886.23 944.35 53939.19 88888.00 2018-01-10 21:15:34.000 10 7886.25 944.35 53939.19 88888.00 2018-01-10 21:15:35.000 10 7886.28 944.35 53939.20 88888.00 2018-01-10 21:15:36.000 10 7886.29 944.33 53939.20 88888.00 2018-01-10 21:15:37.000 10 7886.31 944.33 53939.20 88888.00 2018-01-10 21:15:38.000 10 7886.34 944.33 53939.21 88888.00 2018-01-10 21:15:39.000 10 7886.36 944.33 53939.21 88888.00 2018-01-10 21:15:40.000 10 7886.35 944.33 53939.20 88888.00 2018-01-10 21:15:41.000 10 7886.35 944.33 53939.18 88888.00 2018-01-10 21:15:42.000 10 7886.34 944.31 53939.17 88888.00 2018-01-10 21:15:43.000 10 7886.33 944.31 53939.15 88888.00 2018-01-10 21:15:44.000 10 7886.33 944.30 53939.14 88888.00 2018-01-10 21:15:45.000 10 7886.34 944.30 53939.11 88888.00 2018-01-10 21:15:46.000 10 7886.34 944.31 53939.09 88888.00 2018-01-10 21:15:47.000 10 7886.32 944.30 53939.07 88888.00 2018-01-10 21:15:48.000 10 7886.31 944.30 53939.05 88888.00 2018-01-10 21:15:49.000 10 7886.31 944.32 53939.03 88888.00 2018-01-10 21:15:50.000 10 7886.30 944.33 53939.00 88888.00 2018-01-10 21:15:51.000 10 7886.28 944.34 53938.98 88888.00 2018-01-10 21:15:52.000 10 7886.27 944.36 53938.95 88888.00 2018-01-10 21:15:53.000 10 7886.26 944.38 53938.94 88888.00 2018-01-10 21:15:54.000 10 7886.25 944.39 53938.93 88888.00 2018-01-10 21:15:55.000 10 7886.24 944.41 53938.90 88888.00 2018-01-10 21:15:56.000 10 7886.23 944.44 53938.89 88888.00 2018-01-10 21:15:57.000 10 7886.22 944.45 53938.88 88888.00 2018-01-10 21:15:58.000 10 7886.22 944.47 53938.86 88888.00 2018-01-10 21:15:59.000 10 7886.23 944.50 53938.84 88888.00 2018-01-10 21:16:00.000 10 7886.23 944.51 53938.84 88888.00 2018-01-10 21:16:01.000 10 7886.22 944.51 53938.82 88888.00 2018-01-10 21:16:02.000 10 7886.20 944.53 53938.80 88888.00 2018-01-10 21:16:03.000 10 7886.19 944.56 53938.79 88888.00 2018-01-10 21:16:04.000 10 7886.19 944.56 53938.77 88888.00 2018-01-10 21:16:05.000 10 7886.18 944.54 53938.76 88888.00 2018-01-10 21:16:06.000 10 7886.18 944.54 53938.74 88888.00 2018-01-10 21:16:07.000 10 7886.18 944.55 53938.73 88888.00 2018-01-10 21:16:08.000 10 7886.16 944.53 53938.72 88888.00 2018-01-10 21:16:09.000 10 7886.16 944.53 53938.71 88888.00 2018-01-10 21:16:10.000 10 7886.17 944.51 53938.68 88888.00 2018-01-10 21:16:11.000 10 7886.17 944.50 53938.68 88888.00 2018-01-10 21:16:12.000 10 7886.16 944.49 53938.68 88888.00 2018-01-10 21:16:13.000 10 7886.17 944.48 53938.66 88888.00 2018-01-10 21:16:14.000 10 7886.18 944.45 53938.66 88888.00 2018-01-10 21:16:15.000 10 7886.19 944.42 53938.66 88888.00 2018-01-10 21:16:16.000 10 7886.19 944.43 53938.65 88888.00 2018-01-10 21:16:17.000 10 7886.20 944.44 53938.62 88888.00 2018-01-10 21:16:18.000 10 7886.21 944.44 53938.61 88888.00 2018-01-10 21:16:19.000 10 7886.22 944.45 53938.60 88888.00 2018-01-10 21:16:20.000 10 7886.23 944.46 53938.59 88888.00 2018-01-10 21:16:21.000 10 7886.24 944.47 53938.57 88888.00 2018-01-10 21:16:22.000 10 7886.25 944.49 53938.56 88888.00 2018-01-10 21:16:23.000 10 7886.26 944.49 53938.55 88888.00 2018-01-10 21:16:24.000 10 7886.26 944.49 53938.55 88888.00 2018-01-10 21:16:25.000 10 7886.27 944.50 53938.55 88888.00 2018-01-10 21:16:26.000 10 7886.28 944.52 53938.53 88888.00 2018-01-10 21:16:27.000 10 7886.29 944.51 53938.52 88888.00 2018-01-10 21:16:28.000 10 7886.31 944.49 53938.52 88888.00 2018-01-10 21:16:29.000 10 7886.33 944.49 53938.53 88888.00 2018-01-10 21:16:30.000 10 7886.36 944.48 53938.54 88888.00 2018-01-10 21:16:31.000 10 7886.37 944.48 53938.54 88888.00 2018-01-10 21:16:32.000 10 7886.39 944.47 53938.54 88888.00 2018-01-10 21:16:33.000 10 7886.41 944.44 53938.52 88888.00 2018-01-10 21:16:34.000 10 7886.44 944.42 53938.53 88888.00 2018-01-10 21:16:35.000 10 7886.46 944.43 53938.53 88888.00 2018-01-10 21:16:36.000 10 7886.47 944.42 53938.53 88888.00 2018-01-10 21:16:37.000 10 7886.49 944.40 53938.53 88888.00 2018-01-10 21:16:38.000 10 7886.51 944.40 53938.54 88888.00 2018-01-10 21:16:39.000 10 7886.53 944.40 53938.54 88888.00 2018-01-10 21:16:40.000 10 7886.55 944.38 53938.53 88888.00 2018-01-10 21:16:41.000 10 7886.57 944.35 53938.53 88888.00 2018-01-10 21:16:42.000 10 7886.58 944.33 53938.52 88888.00 2018-01-10 21:16:43.000 10 7886.59 944.31 53938.52 88888.00 2018-01-10 21:16:44.000 10 7886.59 944.27 53938.51 88888.00 2018-01-10 21:16:45.000 10 7886.60 944.24 53938.51 88888.00 2018-01-10 21:16:46.000 10 7886.61 944.21 53938.51 88888.00 2018-01-10 21:16:47.000 10 7886.62 944.20 53938.50 88888.00 2018-01-10 21:16:48.000 10 7886.63 944.19 53938.49 88888.00 2018-01-10 21:16:49.000 10 7886.65 944.16 53938.48 88888.00 2018-01-10 21:16:50.000 10 7886.67 944.15 53938.48 88888.00 2018-01-10 21:16:51.000 10 7886.68 944.14 53938.48 88888.00 2018-01-10 21:16:52.000 10 7886.69 944.12 53938.47 88888.00 2018-01-10 21:16:53.000 10 7886.70 944.09 53938.47 88888.00 2018-01-10 21:16:54.000 10 7886.72 944.07 53938.48 88888.00 2018-01-10 21:16:55.000 10 7886.74 944.05 53938.46 88888.00 2018-01-10 21:16:56.000 10 7886.76 944.05 53938.44 88888.00 2018-01-10 21:16:57.000 10 7886.78 944.04 53938.44 88888.00 2018-01-10 21:16:58.000 10 7886.80 944.02 53938.43 88888.00 2018-01-10 21:16:59.000 10 7886.80 944.02 53938.40 88888.00 2018-01-10 21:17:00.000 10 7886.81 944.02 53938.39 88888.00 2018-01-10 21:17:01.000 10 7886.81 944.01 53938.37 88888.00 2018-01-10 21:17:02.000 10 7886.81 944.02 53938.34 88888.00 2018-01-10 21:17:03.000 10 7886.82 944.03 53938.32 88888.00 2018-01-10 21:17:04.000 10 7886.83 944.04 53938.29 88888.00 2018-01-10 21:17:05.000 10 7886.83 944.07 53938.26 88888.00 2018-01-10 21:17:06.000 10 7886.83 944.09 53938.23 88888.00 2018-01-10 21:17:07.000 10 7886.84 944.12 53938.21 88888.00 2018-01-10 21:17:08.000 10 7886.84 944.16 53938.20 88888.00 2018-01-10 21:17:09.000 10 7886.85 944.17 53938.18 88888.00 2018-01-10 21:17:10.000 10 7886.87 944.18 53938.16 88888.00 2018-01-10 21:17:11.000 10 7886.89 944.21 53938.14 88888.00 2018-01-10 21:17:12.000 10 7886.90 944.24 53938.13 88888.00 2018-01-10 21:17:13.000 10 7886.92 944.25 53938.12 88888.00 2018-01-10 21:17:14.000 10 7886.94 944.27 53938.13 88888.00 2018-01-10 21:17:15.000 10 7886.97 944.29 53938.13 88888.00 2018-01-10 21:17:16.000 10 7886.99 944.29 53938.13 88888.00 2018-01-10 21:17:17.000 10 7887.01 944.30 53938.13 88888.00 2018-01-10 21:17:18.000 10 7887.03 944.32 53938.12 88888.00 2018-01-10 21:17:19.000 10 7887.07 944.34 53938.11 88888.00 2018-01-10 21:17:20.000 10 7887.09 944.35 53938.10 88888.00 2018-01-10 21:17:21.000 10 7887.11 944.35 53938.10 88888.00 2018-01-10 21:17:22.000 10 7887.13 944.34 53938.10 88888.00 2018-01-10 21:17:23.000 10 7887.14 944.34 53938.08 88888.00 2018-01-10 21:17:24.000 10 7887.15 944.36 53938.07 88888.00 2018-01-10 21:17:25.000 10 7887.17 944.36 53938.06 88888.00 2018-01-10 21:17:26.000 10 7887.19 944.37 53938.05 88888.00 2018-01-10 21:17:27.000 10 7887.19 944.38 53938.04 88888.00 2018-01-10 21:17:28.000 10 7887.20 944.39 53938.04 88888.00 2018-01-10 21:17:29.000 10 7887.20 944.40 53938.02 88888.00 2018-01-10 21:17:30.000 10 7887.21 944.42 53938.00 88888.00 2018-01-10 21:17:31.000 10 7887.22 944.42 53938.00 88888.00 2018-01-10 21:17:32.000 10 7887.23 944.44 53937.99 88888.00 2018-01-10 21:17:33.000 10 7887.23 944.45 53937.97 88888.00 2018-01-10 21:17:34.000 10 7887.24 944.45 53937.97 88888.00 2018-01-10 21:17:35.000 10 7887.25 944.46 53937.97 88888.00 2018-01-10 21:17:36.000 10 7887.26 944.47 53937.95 88888.00 2018-01-10 21:17:37.000 10 7887.27 944.48 53937.94 88888.00 2018-01-10 21:17:38.000 10 7887.27 944.50 53937.93 88888.00 2018-01-10 21:17:39.000 10 7887.27 944.52 53937.90 88888.00 2018-01-10 21:17:40.000 10 7887.27 944.55 53937.88 88888.00 2018-01-10 21:17:41.000 10 7887.28 944.58 53937.88 88888.00 2018-01-10 21:17:42.000 10 7887.30 944.61 53937.86 88888.00 2018-01-10 21:17:43.000 10 7887.30 944.62 53937.84 88888.00 2018-01-10 21:17:44.000 10 7887.30 944.66 53937.84 88888.00 2018-01-10 21:17:45.000 10 7887.31 944.69 53937.83 88888.00 2018-01-10 21:17:46.000 10 7887.31 944.73 53937.82 88888.00 2018-01-10 21:17:47.000 10 7887.32 944.76 53937.80 88888.00 2018-01-10 21:17:48.000 10 7887.33 944.80 53937.79 88888.00 2018-01-10 21:17:49.000 10 7887.32 944.85 53937.77 88888.00 2018-01-10 21:17:50.000 10 7887.31 944.90 53937.75 88888.00 2018-01-10 21:17:51.000 10 7887.32 944.95 53937.75 88888.00 2018-01-10 21:17:52.000 10 7887.33 945.01 53937.74 88888.00 2018-01-10 21:17:53.000 10 7887.34 945.07 53937.73 88888.00 2018-01-10 21:17:54.000 10 7887.34 945.11 53937.72 88888.00 2018-01-10 21:17:55.000 10 7887.35 945.18 53937.73 88888.00 2018-01-10 21:17:56.000 10 7887.37 945.25 53937.73 88888.00 2018-01-10 21:17:57.000 10 7887.39 945.30 53937.71 88888.00 2018-01-10 21:17:58.000 10 7887.39 945.35 53937.70 88888.00 2018-01-10 21:17:59.000 10 7887.39 945.40 53937.70 88888.00 2018-01-10 21:18:00.000 10 7887.41 945.44 53937.69 88888.00 2018-01-10 21:18:01.000 10 7887.42 945.48 53937.69 88888.00 2018-01-10 21:18:02.000 10 7887.41 945.52 53937.69 88888.00 2018-01-10 21:18:03.000 10 7887.42 945.55 53937.69 88888.00 2018-01-10 21:18:04.000 10 7887.43 945.59 53937.70 88888.00 2018-01-10 21:18:05.000 10 7887.44 945.63 53937.71 88888.00 2018-01-10 21:18:06.000 10 7887.46 945.66 53937.71 88888.00 2018-01-10 21:18:07.000 10 7887.48 945.69 53937.70 88888.00 2018-01-10 21:18:08.000 10 7887.48 945.72 53937.70 88888.00 2018-01-10 21:18:09.000 10 7887.49 945.77 53937.70 88888.00 2018-01-10 21:18:10.000 10 7887.51 945.80 53937.72 88888.00 2018-01-10 21:18:11.000 10 7887.52 945.82 53937.72 88888.00 2018-01-10 21:18:12.000 10 7887.53 945.85 53937.72 88888.00 2018-01-10 21:18:13.000 10 7887.54 945.88 53937.72 88888.00 2018-01-10 21:18:14.000 10 7887.56 945.91 53937.73 88888.00 2018-01-10 21:18:15.000 10 7887.57 945.95 53937.74 88888.00 2018-01-10 21:18:16.000 10 7887.60 945.99 53937.75 88888.00 2018-01-10 21:18:17.000 10 7887.63 946.01 53937.77 88888.00 2018-01-10 21:18:18.000 10 7887.65 946.03 53937.78 88888.00 2018-01-10 21:18:19.000 10 7887.67 946.06 53937.79 88888.00 2018-01-10 21:18:20.000 10 7887.69 946.09 53937.80 88888.00 2018-01-10 21:18:21.000 10 7887.71 946.12 53937.82 88888.00 2018-01-10 21:18:22.000 10 7887.74 946.14 53937.84 88888.00 2018-01-10 21:18:23.000 10 7887.77 946.15 53937.86 88888.00 2018-01-10 21:18:24.000 10 7887.79 946.17 53937.89 88888.00 2018-01-10 21:18:25.000 10 7887.83 946.19 53937.91 88888.00 2018-01-10 21:18:26.000 10 7887.86 946.20 53937.94 88888.00 2018-01-10 21:18:27.000 10 7887.90 946.21 53937.96 88888.00 2018-01-10 21:18:28.000 10 7887.93 946.22 53937.99 88888.00 2018-01-10 21:18:29.000 10 7887.96 946.22 53938.01 88888.00 2018-01-10 21:18:30.000 10 7887.98 946.22 53938.03 88888.00 2018-01-10 21:18:31.000 10 7888.01 946.20 53938.05 88888.00 2018-01-10 21:18:32.000 10 7888.04 946.18 53938.09 88888.00 2018-01-10 21:18:33.000 10 7888.09 946.16 53938.12 88888.00 2018-01-10 21:18:34.000 10 7888.11 946.15 53938.16 88888.00 2018-01-10 21:18:35.000 10 7888.13 946.14 53938.18 88888.00 2018-01-10 21:18:36.000 10 7888.16 946.12 53938.21 88888.00 2018-01-10 21:18:37.000 10 7888.18 946.10 53938.24 88888.00 2018-01-10 21:18:38.000 10 7888.20 946.08 53938.26 88888.00 2018-01-10 21:18:39.000 10 7888.23 946.05 53938.28 88888.00 2018-01-10 21:18:40.000 10 7888.26 946.02 53938.30 88888.00 2018-01-10 21:18:41.000 10 7888.27 945.99 53938.32 88888.00 2018-01-10 21:18:42.000 10 7888.28 945.97 53938.32 88888.00 2018-01-10 21:18:43.000 10 7888.29 945.94 53938.32 88888.00 2018-01-10 21:18:44.000 10 7888.30 945.92 53938.34 88888.00 2018-01-10 21:18:45.000 10 7888.31 945.90 53938.36 88888.00 2018-01-10 21:18:46.000 10 7888.33 945.89 53938.37 88888.00 2018-01-10 21:18:47.000 10 7888.34 945.88 53938.38 88888.00 2018-01-10 21:18:48.000 10 7888.34 945.86 53938.39 88888.00 2018-01-10 21:18:49.000 10 7888.35 945.85 53938.39 88888.00 2018-01-10 21:18:50.000 10 7888.36 945.83 53938.40 88888.00 2018-01-10 21:18:51.000 10 7888.36 945.82 53938.41 88888.00 2018-01-10 21:18:52.000 10 7888.36 945.80 53938.42 88888.00 2018-01-10 21:18:53.000 10 7888.38 945.78 53938.43 88888.00 2018-01-10 21:18:54.000 10 7888.39 945.76 53938.43 88888.00 2018-01-10 21:18:55.000 10 7888.40 945.73 53938.44 88888.00 2018-01-10 21:18:56.000 10 7888.40 945.70 53938.46 88888.00 2018-01-10 21:18:57.000 10 7888.40 945.68 53938.47 88888.00 2018-01-10 21:18:58.000 10 7888.40 945.64 53938.46 88888.00 2018-01-10 21:18:59.000 10 7888.41 945.62 53938.46 88888.00 2018-01-10 21:19:00.000 10 7888.41 945.60 53938.48 88888.00 2018-01-10 21:19:01.000 10 7888.42 945.58 53938.49 88888.00 2018-01-10 21:19:02.000 10 7888.42 945.55 53938.50 88888.00 2018-01-10 21:19:03.000 10 7888.41 945.53 53938.50 88888.00 2018-01-10 21:19:04.000 10 7888.41 945.52 53938.49 88888.00 2018-01-10 21:19:05.000 10 7888.41 945.50 53938.49 88888.00 2018-01-10 21:19:06.000 10 7888.40 945.48 53938.50 88888.00 2018-01-10 21:19:07.000 10 7888.40 945.46 53938.51 88888.00 2018-01-10 21:19:08.000 10 7888.41 945.45 53938.51 88888.00 2018-01-10 21:19:09.000 10 7888.41 945.44 53938.51 88888.00 2018-01-10 21:19:10.000 10 7888.41 945.43 53938.51 88888.00 2018-01-10 21:19:11.000 10 7888.42 945.41 53938.52 88888.00 2018-01-10 21:19:12.000 10 7888.42 945.41 53938.53 88888.00 2018-01-10 21:19:13.000 10 7888.42 945.40 53938.53 88888.00 2018-01-10 21:19:14.000 10 7888.43 945.38 53938.53 88888.00 2018-01-10 21:19:15.000 10 7888.44 945.36 53938.53 88888.00 2018-01-10 21:19:16.000 10 7888.43 945.35 53938.54 88888.00 2018-01-10 21:19:17.000 10 7888.44 945.34 53938.55 88888.00 2018-01-10 21:19:18.000 10 7888.44 945.33 53938.56 88888.00 2018-01-10 21:19:19.000 10 7888.44 945.32 53938.56 88888.00 2018-01-10 21:19:20.000 10 7888.44 945.30 53938.56 88888.00 2018-01-10 21:19:21.000 10 7888.44 945.29 53938.55 88888.00 2018-01-10 21:19:22.000 10 7888.43 945.28 53938.56 88888.00 2018-01-10 21:19:23.000 10 7888.42 945.25 53938.57 88888.00 2018-01-10 21:19:24.000 10 7888.41 945.24 53938.56 88888.00 2018-01-10 21:19:25.000 10 7888.40 945.22 53938.54 88888.00 2018-01-10 21:19:26.000 10 7888.39 945.22 53938.54 88888.00 2018-01-10 21:19:27.000 10 7888.37 945.22 53938.53 88888.00 2018-01-10 21:19:28.000 10 7888.35 945.22 53938.52 88888.00 2018-01-10 21:19:29.000 10 7888.35 945.20 53938.52 88888.00 2018-01-10 21:19:30.000 10 7888.34 945.20 53938.52 88888.00 2018-01-10 21:19:31.000 10 7888.32 945.20 53938.50 88888.00 2018-01-10 21:19:32.000 10 7888.31 945.19 53938.50 88888.00 2018-01-10 21:19:33.000 10 7888.30 945.18 53938.50 88888.00 2018-01-10 21:19:34.000 10 7888.30 945.17 53938.50 88888.00 2018-01-10 21:19:35.000 10 7888.28 945.17 53938.50 88888.00 2018-01-10 21:19:36.000 10 7888.28 945.15 53938.51 88888.00 2018-01-10 21:19:37.000 10 7888.27 945.13 53938.51 88888.00 2018-01-10 21:19:38.000 10 7888.26 945.12 53938.51 88888.00 2018-01-10 21:19:39.000 10 7888.25 945.10 53938.51 88888.00 2018-01-10 21:19:40.000 10 7888.24 945.07 53938.52 88888.00 2018-01-10 21:19:41.000 10 7888.24 945.07 53938.53 88888.00 2018-01-10 21:19:42.000 10 7888.24 945.06 53938.53 88888.00 2018-01-10 21:19:43.000 10 7888.23 945.05 53938.52 88888.00 2018-01-10 21:19:44.000 10 7888.23 945.05 53938.52 88888.00 2018-01-10 21:19:45.000 10 7888.23 945.04 53938.52 88888.00 2018-01-10 21:19:46.000 10 7888.22 945.02 53938.52 88888.00 2018-01-10 21:19:47.000 10 7888.22 945.02 53938.53 88888.00 2018-01-10 21:19:48.000 10 7888.22 945.04 53938.54 88888.00 2018-01-10 21:19:49.000 10 7888.21 945.05 53938.55 88888.00 2018-01-10 21:19:50.000 10 7888.21 945.04 53938.56 88888.00 2018-01-10 21:19:51.000 10 7888.21 945.05 53938.57 88888.00 2018-01-10 21:19:52.000 10 7888.22 945.05 53938.58 88888.00 2018-01-10 21:19:53.000 10 7888.22 945.04 53938.57 88888.00 2018-01-10 21:19:54.000 10 7888.21 945.04 53938.57 88888.00 2018-01-10 21:19:55.000 10 7888.21 945.04 53938.57 88888.00 2018-01-10 21:19:56.000 10 7888.23 945.05 53938.58 88888.00 2018-01-10 21:19:57.000 10 7888.25 945.06 53938.59 88888.00 2018-01-10 21:19:58.000 10 7888.26 945.06 53938.61 88888.00 2018-01-10 21:19:59.000 10 7888.26 945.05 53938.63 88888.00 2018-01-10 21:20:00.000 10 7888.26 945.03 53938.64 88888.00 2018-01-10 21:20:01.000 10 7888.27 945.02 53938.65 88888.00 2018-01-10 21:20:02.000 10 7888.29 945.01 53938.67 88888.00 2018-01-10 21:20:03.000 10 7888.30 944.99 53938.68 88888.00 2018-01-10 21:20:04.000 10 7888.31 944.99 53938.69 88888.00 2018-01-10 21:20:05.000 10 7888.32 944.99 53938.70 88888.00 2018-01-10 21:20:06.000 10 7888.33 944.97 53938.71 88888.00 2018-01-10 21:20:07.000 10 7888.34 944.95 53938.71 88888.00 2018-01-10 21:20:08.000 10 7888.34 944.93 53938.72 88888.00 2018-01-10 21:20:09.000 10 7888.35 944.91 53938.73 88888.00 2018-01-10 21:20:10.000 10 7888.36 944.91 53938.74 88888.00 2018-01-10 21:20:11.000 10 7888.36 944.90 53938.75 88888.00 2018-01-10 21:20:12.000 10 7888.38 944.88 53938.76 88888.00 2018-01-10 21:20:13.000 10 7888.38 944.86 53938.76 88888.00 2018-01-10 21:20:14.000 10 7888.38 944.85 53938.77 88888.00 2018-01-10 21:20:15.000 10 7888.39 944.85 53938.77 88888.00 2018-01-10 21:20:16.000 10 7888.40 944.84 53938.78 88888.00 2018-01-10 21:20:17.000 10 7888.41 944.83 53938.79 88888.00 2018-01-10 21:20:18.000 10 7888.41 944.83 53938.78 88888.00 2018-01-10 21:20:19.000 10 7888.42 944.81 53938.79 88888.00 2018-01-10 21:20:20.000 10 7888.43 944.80 53938.79 88888.00 2018-01-10 21:20:21.000 10 7888.43 944.81 53938.78 88888.00 2018-01-10 21:20:22.000 10 7888.43 944.81 53938.78 88888.00 2018-01-10 21:20:23.000 10 7888.43 944.83 53938.77 88888.00 2018-01-10 21:20:24.000 10 7888.42 944.84 53938.77 88888.00 2018-01-10 21:20:25.000 10 7888.41 944.85 53938.77 88888.00 2018-01-10 21:20:26.000 10 7888.41 944.85 53938.77 88888.00 2018-01-10 21:20:27.000 10 7888.41 944.85 53938.76 88888.00 2018-01-10 21:20:28.000 10 7888.40 944.87 53938.76 88888.00 2018-01-10 21:20:29.000 10 7888.38 944.87 53938.75 88888.00 2018-01-10 21:20:30.000 10 7888.38 944.89 53938.74 88888.00 2018-01-10 21:20:31.000 10 7888.38 944.91 53938.74 88888.00 2018-01-10 21:20:32.000 10 7888.38 944.92 53938.74 88888.00 2018-01-10 21:20:33.000 10 7888.39 944.93 53938.75 88888.00 2018-01-10 21:20:34.000 10 7888.39 944.94 53938.75 88888.00 2018-01-10 21:20:35.000 10 7888.39 944.96 53938.74 88888.00 2018-01-10 21:20:36.000 10 7888.40 944.99 53938.74 88888.00 2018-01-10 21:20:37.000 10 7888.40 945.02 53938.75 88888.00 2018-01-10 21:20:38.000 10 7888.42 945.07 53938.76 88888.00 2018-01-10 21:20:39.000 10 7888.43 945.10 53938.77 88888.00 2018-01-10 21:20:40.000 10 7888.44 945.11 53938.77 88888.00 2018-01-10 21:20:41.000 10 7888.44 945.13 53938.76 88888.00 2018-01-10 21:20:42.000 10 7888.44 945.14 53938.76 88888.00 2018-01-10 21:20:43.000 10 7888.44 945.16 53938.77 88888.00 2018-01-10 21:20:44.000 10 7888.45 945.18 53938.78 88888.00 2018-01-10 21:20:45.000 10 7888.45 945.18 53938.80 88888.00 2018-01-10 21:20:46.000 10 7888.45 945.19 53938.79 88888.00 2018-01-10 21:20:47.000 10 7888.47 945.23 53938.80 88888.00 2018-01-10 21:20:48.000 10 7888.49 945.26 53938.82 88888.00 2018-01-10 21:20:49.000 10 7888.50 945.28 53938.83 88888.00 2018-01-10 21:20:50.000 10 7888.51 945.29 53938.84 88888.00 2018-01-10 21:20:51.000 10 7888.52 945.31 53938.86 88888.00 2018-01-10 21:20:52.000 10 7888.54 945.31 53938.87 88888.00 2018-01-10 21:20:53.000 10 7888.57 945.31 53938.87 88888.00 2018-01-10 21:20:54.000 10 7888.57 945.32 53938.87 88888.00 2018-01-10 21:20:55.000 10 7888.55 945.32 53938.87 88888.00 2018-01-10 21:20:56.000 10 7888.56 945.32 53938.87 88888.00 2018-01-10 21:20:57.000 10 7888.57 945.34 53938.88 88888.00 2018-01-10 21:20:58.000 10 7888.58 945.34 53938.91 88888.00 2018-01-10 21:20:59.000 10 7888.60 945.34 53938.93 88888.00 2018-01-10 21:21:00.000 10 7888.60 945.35 53938.93 88888.00 2018-01-10 21:21:01.000 10 7888.61 945.37 53938.93 88888.00 2018-01-10 21:21:02.000 10 7888.62 945.37 53938.94 88888.00 2018-01-10 21:21:03.000 10 7888.63 945.37 53938.95 88888.00 2018-01-10 21:21:04.000 10 7888.64 945.37 53938.97 88888.00 2018-01-10 21:21:05.000 10 7888.64 945.37 53938.98 88888.00 2018-01-10 21:21:06.000 10 7888.64 945.36 53938.98 88888.00 2018-01-10 21:21:07.000 10 7888.65 945.34 53938.99 88888.00 2018-01-10 21:21:08.000 10 7888.67 945.33 53939.00 88888.00 2018-01-10 21:21:09.000 10 7888.67 945.32 53939.00 88888.00 2018-01-10 21:21:10.000 10 7888.67 945.30 53939.00 88888.00 2018-01-10 21:21:11.000 10 7888.67 945.30 53939.00 88888.00 2018-01-10 21:21:12.000 10 7888.66 945.30 53939.00 88888.00 2018-01-10 21:21:13.000 10 7888.64 945.29 53938.99 88888.00 2018-01-10 21:21:14.000 10 7888.63 945.28 53938.99 88888.00 2018-01-10 21:21:15.000 10 7888.63 945.27 53938.98 88888.00 2018-01-10 21:21:16.000 10 7888.61 945.27 53938.97 88888.00 2018-01-10 21:21:17.000 10 7888.60 945.28 53938.96 88888.00 2018-01-10 21:21:18.000 10 7888.60 945.28 53938.95 88888.00 2018-01-10 21:21:19.000 10 7888.57 945.26 53938.94 88888.00 2018-01-10 21:21:20.000 10 7888.54 945.25 53938.93 88888.00 2018-01-10 21:21:21.000 10 7888.52 945.25 53938.90 88888.00 2018-01-10 21:21:22.000 10 7888.51 945.24 53938.88 88888.00 2018-01-10 21:21:23.000 10 7888.49 945.25 53938.88 88888.00 2018-01-10 21:21:24.000 10 7888.48 945.26 53938.87 88888.00 2018-01-10 21:21:25.000 10 7888.47 945.25 53938.86 88888.00 2018-01-10 21:21:26.000 10 7888.45 945.25 53938.84 88888.00 2018-01-10 21:21:27.000 10 7888.44 945.25 53938.83 88888.00 2018-01-10 21:21:28.000 10 7888.43 945.24 53938.82 88888.00 2018-01-10 21:21:29.000 10 7888.40 945.25 53938.81 88888.00 2018-01-10 21:21:30.000 10 7888.39 945.26 53938.79 88888.00 2018-01-10 21:21:31.000 10 7888.38 945.26 53938.79 88888.00 2018-01-10 21:21:32.000 10 7888.37 945.27 53938.77 88888.00 2018-01-10 21:21:33.000 10 7888.36 945.28 53938.75 88888.00 2018-01-10 21:21:34.000 10 7888.36 945.28 53938.76 88888.00 2018-01-10 21:21:35.000 10 7888.36 945.29 53938.76 88888.00 2018-01-10 21:21:36.000 10 7888.35 945.30 53938.75 88888.00 2018-01-10 21:21:37.000 10 7888.34 945.32 53938.74 88888.00 2018-01-10 21:21:38.000 10 7888.33 945.34 53938.74 88888.00 2018-01-10 21:21:39.000 10 7888.33 945.35 53938.73 88888.00 2018-01-10 21:21:40.000 10 7888.33 945.36 53938.72 88888.00 2018-01-10 21:21:41.000 10 7888.31 945.37 53938.71 88888.00 2018-01-10 21:21:42.000 10 7888.29 945.38 53938.70 88888.00 2018-01-10 21:21:43.000 10 7888.28 945.41 53938.68 88888.00 2018-01-10 21:21:44.000 10 7888.26 945.43 53938.67 88888.00 2018-01-10 21:21:45.000 10 7888.25 945.45 53938.66 88888.00 2018-01-10 21:21:46.000 10 7888.24 945.49 53938.67 88888.00 2018-01-10 21:21:47.000 10 7888.24 945.53 53938.66 88888.00 2018-01-10 21:21:48.000 10 7888.23 945.55 53938.63 88888.00 2018-01-10 21:21:49.000 10 7888.21 945.57 53938.62 88888.00 2018-01-10 21:21:50.000 10 7888.21 945.58 53938.62 88888.00 2018-01-10 21:21:51.000 10 7888.20 945.59 53938.62 88888.00 2018-01-10 21:21:52.000 10 7888.19 945.61 53938.61 88888.00 2018-01-10 21:21:53.000 10 7888.17 945.64 53938.59 88888.00 2018-01-10 21:21:54.000 10 7888.16 945.65 53938.57 88888.00 2018-01-10 21:21:55.000 10 7888.15 945.67 53938.57 88888.00 2018-01-10 21:21:56.000 10 7888.14 945.68 53938.56 88888.00 2018-01-10 21:21:57.000 10 7888.13 945.70 53938.55 88888.00 2018-01-10 21:21:58.000 10 7888.12 945.71 53938.54 88888.00 2018-01-10 21:21:59.000 10 7888.11 945.73 53938.52 88888.00 2018-01-10 21:22:00.000 10 7888.10 945.72 53938.50 88888.00 2018-01-10 21:22:01.000 10 7888.10 945.72 53938.50 88888.00 2018-01-10 21:22:02.000 10 7888.10 945.73 53938.50 88888.00 2018-01-10 21:22:03.000 10 7888.10 945.73 53938.50 88888.00 2018-01-10 21:22:04.000 10 7888.09 945.73 53938.48 88888.00 2018-01-10 21:22:05.000 10 7888.07 945.73 53938.48 88888.00 2018-01-10 21:22:06.000 10 7888.05 945.72 53938.47 88888.00 2018-01-10 21:22:07.000 10 7888.05 945.74 53938.46 88888.00 2018-01-10 21:22:08.000 10 7888.06 945.77 53938.45 88888.00 2018-01-10 21:22:09.000 10 7888.06 945.79 53938.45 88888.00 2018-01-10 21:22:10.000 10 7888.06 945.80 53938.43 88888.00 2018-01-10 21:22:11.000 10 7888.05 945.80 53938.41 88888.00 2018-01-10 21:22:12.000 10 7888.05 945.79 53938.41 88888.00 2018-01-10 21:22:13.000 10 7888.04 945.80 53938.41 88888.00 2018-01-10 21:22:14.000 10 7888.04 945.80 53938.39 88888.00 2018-01-10 21:22:15.000 10 7888.03 945.79 53938.38 88888.00 2018-01-10 21:22:16.000 10 7888.00 945.78 53938.36 88888.00 2018-01-10 21:22:17.000 10 7887.98 945.77 53938.35 88888.00 2018-01-10 21:22:18.000 10 7887.97 945.76 53938.34 88888.00 2018-01-10 21:22:19.000 10 7887.96 945.76 53938.32 88888.00 2018-01-10 21:22:20.000 10 7887.93 945.76 53938.30 88888.00 2018-01-10 21:22:21.000 10 7887.92 945.75 53938.29 88888.00 2018-01-10 21:22:22.000 10 7887.89 945.74 53938.26 88888.00 2018-01-10 21:22:23.000 10 7887.86 945.74 53938.24 88888.00 2018-01-10 21:22:24.000 10 7887.84 945.74 53938.23 88888.00 2018-01-10 21:22:25.000 10 7887.83 945.73 53938.21 88888.00 2018-01-10 21:22:26.000 10 7887.81 945.74 53938.19 88888.00 2018-01-10 21:22:27.000 10 7887.78 945.74 53938.17 88888.00 2018-01-10 21:22:28.000 10 7887.76 945.75 53938.14 88888.00 2018-01-10 21:22:29.000 10 7887.74 945.76 53938.12 88888.00 2018-01-10 21:22:30.000 10 7887.72 945.77 53938.11 88888.00 2018-01-10 21:22:31.000 10 7887.70 945.76 53938.10 88888.00 2018-01-10 21:22:32.000 10 7887.69 945.75 53938.09 88888.00 2018-01-10 21:22:33.000 10 7887.69 945.76 53938.09 88888.00 2018-01-10 21:22:34.000 10 7887.67 945.76 53938.07 88888.00 2018-01-10 21:22:35.000 10 7887.65 945.74 53938.05 88888.00 2018-01-10 21:22:36.000 10 7887.62 945.72 53938.04 88888.00 2018-01-10 21:22:37.000 10 7887.59 945.71 53938.03 88888.00 2018-01-10 21:22:38.000 10 7887.59 945.70 53938.02 88888.00 2018-01-10 21:22:39.000 10 7887.59 945.69 53938.00 88888.00 2018-01-10 21:22:40.000 10 7887.57 945.69 53937.98 88888.00 2018-01-10 21:22:41.000 10 7887.56 945.70 53937.96 88888.00 2018-01-10 21:22:42.000 10 7887.55 945.69 53937.96 88888.00 2018-01-10 21:22:43.000 10 7887.53 945.70 53937.94 88888.00 2018-01-10 21:22:44.000 10 7887.51 945.70 53937.91 88888.00 2018-01-10 21:22:45.000 10 7887.49 945.70 53937.90 88888.00 2018-01-10 21:22:46.000 10 7887.47 945.70 53937.88 88888.00 2018-01-10 21:22:47.000 10 7887.45 945.72 53937.84 88888.00 2018-01-10 21:22:48.000 10 7887.44 945.73 53937.82 88888.00 2018-01-10 21:22:49.000 10 7887.42 945.74 53937.81 88888.00 2018-01-10 21:22:50.000 10 7887.39 945.75 53937.80 88888.00 2018-01-10 21:22:51.000 10 7887.38 945.76 53937.78 88888.00 2018-01-10 21:22:52.000 10 7887.35 945.75 53937.75 88888.00 2018-01-10 21:22:53.000 10 7887.32 945.76 53937.73 88888.00 2018-01-10 21:22:54.000 10 7887.30 945.77 53937.71 88888.00 2018-01-10 21:22:55.000 10 7887.28 945.79 53937.69 88888.00 2018-01-10 21:22:56.000 10 7887.26 945.80 53937.66 88888.00 2018-01-10 21:22:57.000 10 7887.24 945.81 53937.63 88888.00 2018-01-10 21:22:58.000 10 7887.21 945.82 53937.60 88888.00 2018-01-10 21:22:59.000 10 7887.20 945.83 53937.58 88888.00 2018-01-10 21:23:00.000 10 7887.17 945.82 53937.57 88888.00 2018-01-10 21:23:01.000 10 7887.14 945.81 53937.55 88888.00 2018-01-10 21:23:02.000 10 7887.11 945.81 53937.53 88888.00 2018-01-10 21:23:03.000 10 7887.10 945.81 53937.53 88888.00 2018-01-10 21:23:04.000 10 7887.08 945.80 53937.51 88888.00 2018-01-10 21:23:05.000 10 7887.05 945.78 53937.48 88888.00 2018-01-10 21:23:06.000 10 7887.02 945.76 53937.46 88888.00 2018-01-10 21:23:07.000 10 7887.00 945.75 53937.44 88888.00 2018-01-10 21:23:08.000 10 7886.98 945.72 53937.41 88888.00 2018-01-10 21:23:09.000 10 7886.95 945.71 53937.39 88888.00 2018-01-10 21:23:10.000 10 7886.94 945.71 53937.38 88888.00 2018-01-10 21:23:11.000 10 7886.93 945.69 53937.36 88888.00 2018-01-10 21:23:12.000 10 7886.90 945.68 53937.35 88888.00 2018-01-10 21:23:13.000 10 7886.89 945.66 53937.33 88888.00 2018-01-10 21:23:14.000 10 7886.87 945.63 53937.30 88888.00 2018-01-10 21:23:15.000 10 7886.84 945.62 53937.28 88888.00 2018-01-10 21:23:16.000 10 7886.82 945.61 53937.27 88888.00 2018-01-10 21:23:17.000 10 7886.80 945.59 53937.25 88888.00 2018-01-10 21:23:18.000 10 7886.77 945.58 53937.23 88888.00 2018-01-10 21:23:19.000 10 7886.74 945.57 53937.21 88888.00 2018-01-10 21:23:20.000 10 7886.72 945.56 53937.18 88888.00 2018-01-10 21:23:21.000 10 7886.69 945.54 53937.14 88888.00 2018-01-10 21:23:22.000 10 7886.67 945.53 53937.13 88888.00 2018-01-10 21:23:23.000 10 7886.64 945.52 53937.11 88888.00 2018-01-10 21:23:24.000 10 7886.60 945.50 53937.08 88888.00 2018-01-10 21:23:25.000 10 7886.57 945.47 53937.05 88888.00 2018-01-10 21:23:26.000 10 7886.54 945.45 53937.04 88888.00 2018-01-10 21:23:27.000 10 7886.51 945.44 53937.02 88888.00 2018-01-10 21:23:28.000 10 7886.48 945.44 53936.98 88888.00 2018-01-10 21:23:29.000 10 7886.44 945.44 53936.94 88888.00 2018-01-10 21:23:30.000 10 7886.39 945.42 53936.91 88888.00 2018-01-10 21:23:31.000 10 7886.35 945.40 53936.89 88888.00 2018-01-10 21:23:32.000 10 7886.30 945.42 53936.85 88888.00 2018-01-10 21:23:33.000 10 7886.27 945.44 53936.81 88888.00 2018-01-10 21:23:34.000 10 7886.25 945.44 53936.79 88888.00 2018-01-10 21:23:35.000 10 7886.22 945.42 53936.77 88888.00 2018-01-10 21:23:36.000 10 7886.19 945.41 53936.73 88888.00 2018-01-10 21:23:37.000 10 7886.16 945.42 53936.70 88888.00 2018-01-10 21:23:38.000 10 7886.12 945.41 53936.68 88888.00 2018-01-10 21:23:39.000 10 7886.09 945.40 53936.67 88888.00 2018-01-10 21:23:40.000 10 7886.08 945.40 53936.66 88888.00 2018-01-10 21:23:41.000 10 7886.08 945.39 53936.66 88888.00 2018-01-10 21:23:42.000 10 7886.08 945.38 53936.64 88888.00 2018-01-10 21:23:43.000 10 7886.07 945.37 53936.62 88888.00 2018-01-10 21:23:44.000 10 7886.05 945.36 53936.61 88888.00 2018-01-10 21:23:45.000 10 7886.05 945.37 53936.60 88888.00 2018-01-10 21:23:46.000 10 7886.04 945.37 53936.59 88888.00 2018-01-10 21:23:47.000 10 7886.03 945.35 53936.59 88888.00 2018-01-10 21:23:48.000 10 7886.02 945.33 53936.58 88888.00 2018-01-10 21:23:49.000 10 7886.02 945.32 53936.57 88888.00 2018-01-10 21:23:50.000 10 7886.02 945.29 53936.56 88888.00 2018-01-10 21:23:51.000 10 7886.03 945.27 53936.56 88888.00 2018-01-10 21:23:52.000 10 7886.02 945.27 53936.56 88888.00 2018-01-10 21:23:53.000 10 7886.01 945.25 53936.55 88888.00 2018-01-10 21:23:54.000 10 7885.99 945.24 53936.55 88888.00 2018-01-10 21:23:55.000 10 7885.99 945.24 53936.55 88888.00 2018-01-10 21:23:56.000 10 7885.99 945.24 53936.54 88888.00 2018-01-10 21:23:57.000 10 7885.99 945.22 53936.53 88888.00 2018-01-10 21:23:58.000 10 7885.99 945.19 53936.52 88888.00 2018-01-10 21:23:59.000 10 7885.98 945.17 53936.51 88888.00 2018-01-10 21:24:00.000 10 7885.98 945.16 53936.49 88888.00 2018-01-10 21:24:01.000 10 7885.96 945.15 53936.48 88888.00 2018-01-10 21:24:02.000 10 7885.94 945.14 53936.46 88888.00 2018-01-10 21:24:03.000 10 7885.91 945.14 53936.44 88888.00 2018-01-10 21:24:04.000 10 7885.90 945.12 53936.41 88888.00 2018-01-10 21:24:05.000 10 7885.90 945.10 53936.40 88888.00 2018-01-10 21:24:06.000 10 7885.88 945.09 53936.39 88888.00 2018-01-10 21:24:07.000 10 7885.86 945.08 53936.39 88888.00 2018-01-10 21:24:08.000 10 7885.85 945.07 53936.38 88888.00 2018-01-10 21:24:09.000 10 7885.84 945.05 53936.35 88888.00 2018-01-10 21:24:10.000 10 7885.83 945.04 53936.34 88888.00 2018-01-10 21:24:11.000 10 7885.81 945.04 53936.33 88888.00 2018-01-10 21:24:12.000 10 7885.79 945.02 53936.31 88888.00 2018-01-10 21:24:13.000 10 7885.76 945.00 53936.30 88888.00 2018-01-10 21:24:14.000 10 7885.75 945.01 53936.30 88888.00 2018-01-10 21:24:15.000 10 7885.73 945.00 53936.29 88888.00 2018-01-10 21:24:16.000 10 7885.70 944.99 53936.26 88888.00 2018-01-10 21:24:17.000 10 7885.68 944.99 53936.23 88888.00 2018-01-10 21:24:18.000 10 7885.67 944.99 53936.21 88888.00 2018-01-10 21:24:19.000 10 7885.64 945.01 53936.20 88888.00 2018-01-10 21:24:20.000 10 7885.62 945.02 53936.18 88888.00 2018-01-10 21:24:21.000 10 7885.60 945.02 53936.16 88888.00 2018-01-10 21:24:22.000 10 7885.58 945.02 53936.16 88888.00 2018-01-10 21:24:23.000 10 7885.57 945.02 53936.16 88888.00 2018-01-10 21:24:24.000 10 7885.57 945.01 53936.16 88888.00 2018-01-10 21:24:25.000 10 7885.56 945.01 53936.15 88888.00 2018-01-10 21:24:26.000 10 7885.54 945.01 53936.16 88888.00 2018-01-10 21:24:27.000 10 7885.52 944.99 53936.15 88888.00 2018-01-10 21:24:28.000 10 7885.52 945.01 53936.14 88888.00 2018-01-10 21:24:29.000 10 7885.54 945.03 53936.15 88888.00 2018-01-10 21:24:30.000 10 7885.57 945.03 53936.17 88888.00 2018-01-10 21:24:31.000 10 7885.59 945.01 53936.20 88888.00 2018-01-10 21:24:32.000 10 7885.61 945.00 53936.20 88888.00 2018-01-10 21:24:33.000 10 7885.62 945.00 53936.20 88888.00 2018-01-10 21:24:34.000 10 7885.63 945.00 53936.22 88888.00 2018-01-10 21:24:35.000 10 7885.64 944.98 53936.23 88888.00 2018-01-10 21:24:36.000 10 7885.65 944.97 53936.23 88888.00 2018-01-10 21:24:37.000 10 7885.67 944.97 53936.23 88888.00 2018-01-10 21:24:38.000 10 7885.70 944.97 53936.23 88888.00 2018-01-10 21:24:39.000 10 7885.70 944.98 53936.26 88888.00 2018-01-10 21:24:40.000 10 7885.71 945.00 53936.29 88888.00 2018-01-10 21:24:41.000 10 7885.72 945.00 53936.29 88888.00 2018-01-10 21:24:42.000 10 7885.74 945.00 53936.30 88888.00 2018-01-10 21:24:43.000 10 7885.75 945.01 53936.30 88888.00 2018-01-10 21:24:44.000 10 7885.77 945.02 53936.30 88888.00 2018-01-10 21:24:45.000 10 7885.77 945.03 53936.31 88888.00 2018-01-10 21:24:46.000 10 7885.76 945.04 53936.31 88888.00 2018-01-10 21:24:47.000 10 7885.77 945.03 53936.32 88888.00 2018-01-10 21:24:48.000 10 7885.78 945.03 53936.33 88888.00 2018-01-10 21:24:49.000 10 7885.77 945.04 53936.31 88888.00 2018-01-10 21:24:50.000 10 7885.76 945.04 53936.29 88888.00 2018-01-10 21:24:51.000 10 7885.76 945.05 53936.29 88888.00 2018-01-10 21:24:52.000 10 7885.76 945.06 53936.28 88888.00 2018-01-10 21:24:53.000 10 7885.75 945.07 53936.27 88888.00 2018-01-10 21:24:54.000 10 7885.74 945.08 53936.27 88888.00 2018-01-10 21:24:55.000 10 7885.73 945.08 53936.27 88888.00 2018-01-10 21:24:56.000 10 7885.72 945.08 53936.25 88888.00 2018-01-10 21:24:57.000 10 7885.71 945.10 53936.25 88888.00 2018-01-10 21:24:58.000 10 7885.71 945.11 53936.26 88888.00 2018-01-10 21:24:59.000 10 7885.70 945.12 53936.26 88888.00 2018-01-10 21:25:00.000 10 7885.70 945.14 53936.25 88888.00 2018-01-10 21:25:01.000 10 7885.68 945.15 53936.25 88888.00 2018-01-10 21:25:02.000 10 7885.67 945.16 53936.26 88888.00 2018-01-10 21:25:03.000 10 7885.68 945.18 53936.25 88888.00 2018-01-10 21:25:04.000 10 7885.68 945.20 53936.26 88888.00 2018-01-10 21:25:05.000 10 7885.68 945.21 53936.26 88888.00 2018-01-10 21:25:06.000 10 7885.67 945.22 53936.25 88888.00 2018-01-10 21:25:07.000 10 7885.66 945.23 53936.23 88888.00 2018-01-10 21:25:08.000 10 7885.64 945.25 53936.23 88888.00 2018-01-10 21:25:09.000 10 7885.63 945.27 53936.23 88888.00 2018-01-10 21:25:10.000 10 7885.63 945.28 53936.23 88888.00 2018-01-10 21:25:11.000 10 7885.63 945.29 53936.22 88888.00 2018-01-10 21:25:12.000 10 7885.63 945.31 53936.21 88888.00 2018-01-10 21:25:13.000 10 7885.62 945.32 53936.20 88888.00 2018-01-10 21:25:14.000 10 7885.62 945.32 53936.20 88888.00 2018-01-10 21:25:15.000 10 7885.60 945.32 53936.21 88888.00 2018-01-10 21:25:16.000 10 7885.59 945.33 53936.21 88888.00 2018-01-10 21:25:17.000 10 7885.59 945.32 53936.21 88888.00 2018-01-10 21:25:18.000 10 7885.58 945.32 53936.21 88888.00 2018-01-10 21:25:19.000 10 7885.57 945.33 53936.21 88888.00 2018-01-10 21:25:20.000 10 7885.55 945.33 53936.20 88888.00 2018-01-10 21:25:21.000 10 7885.54 945.33 53936.20 88888.00 2018-01-10 21:25:22.000 10 7885.54 945.34 53936.20 88888.00 2018-01-10 21:25:23.000 10 7885.52 945.36 53936.19 88888.00 2018-01-10 21:25:24.000 10 7885.50 945.36 53936.19 88888.00 2018-01-10 21:25:25.000 10 7885.49 945.36 53936.19 88888.00 2018-01-10 21:25:26.000 10 7885.47 945.38 53936.18 88888.00 2018-01-10 21:25:27.000 10 7885.46 945.39 53936.18 88888.00 2018-01-10 21:25:28.000 10 7885.44 945.39 53936.16 88888.00 2018-01-10 21:25:29.000 10 7885.41 945.39 53936.15 88888.00 2018-01-10 21:25:30.000 10 7885.40 945.39 53936.14 88888.00 2018-01-10 21:25:31.000 10 7885.38 945.39 53936.14 88888.00 2018-01-10 21:25:32.000 10 7885.35 945.40 53936.13 88888.00 2018-01-10 21:25:33.000 10 7885.33 945.41 53936.11 88888.00 2018-01-10 21:25:34.000 10 7885.30 945.39 53936.10 88888.00 2018-01-10 21:25:35.000 10 7885.26 945.37 53936.09 88888.00 2018-01-10 21:25:36.000 10 7885.24 945.37 53936.07 88888.00 2018-01-10 21:25:37.000 10 7885.22 945.36 53936.06 88888.00 2018-01-10 21:25:38.000 10 7885.20 945.37 53936.04 88888.00 2018-01-10 21:25:39.000 10 7885.17 945.38 53936.02 88888.00 2018-01-10 21:25:40.000 10 7885.15 945.39 53936.00 88888.00 2018-01-10 21:25:41.000 10 7885.13 945.39 53936.00 88888.00 2018-01-10 21:25:42.000 10 7885.10 945.39 53935.98 88888.00 2018-01-10 21:25:43.000 10 7885.09 945.39 53935.97 88888.00 2018-01-10 21:25:44.000 10 7885.08 945.39 53935.97 88888.00 2018-01-10 21:25:45.000 10 7885.06 945.41 53935.96 88888.00 2018-01-10 21:25:46.000 10 7885.05 945.43 53935.95 88888.00 2018-01-10 21:25:47.000 10 7885.03 945.43 53935.96 88888.00 2018-01-10 21:25:48.000 10 7885.02 945.43 53935.95 88888.00 2018-01-10 21:25:49.000 10 7885.00 945.44 53935.95 88888.00 2018-01-10 21:25:50.000 10 7884.98 945.44 53935.94 88888.00 2018-01-10 21:25:51.000 10 7884.97 945.46 53935.93 88888.00 2018-01-10 21:25:52.000 10 7884.97 945.47 53935.93 88888.00 2018-01-10 21:25:53.000 10 7884.95 945.47 53935.92 88888.00 2018-01-10 21:25:54.000 10 7884.95 945.47 53935.92 88888.00 2018-01-10 21:25:55.000 10 7884.93 945.46 53935.92 88888.00 2018-01-10 21:25:56.000 10 7884.90 945.45 53935.91 88888.00 2018-01-10 21:25:57.000 10 7884.89 945.46 53935.91 88888.00 2018-01-10 21:25:58.000 10 7884.90 945.46 53935.90 88888.00 2018-01-10 21:25:59.000 10 7884.88 945.45 53935.90 88888.00 2018-01-10 21:26:00.000 10 7884.86 945.45 53935.90 88888.00 2018-01-10 21:26:01.000 10 7884.86 945.45 53935.91 88888.00 2018-01-10 21:26:02.000 10 7884.85 945.45 53935.92 88888.00 2018-01-10 21:26:03.000 10 7884.84 945.43 53935.93 88888.00 2018-01-10 21:26:04.000 10 7884.85 945.42 53935.95 88888.00 2018-01-10 21:26:05.000 10 7884.84 945.42 53935.96 88888.00 2018-01-10 21:26:06.000 10 7884.85 945.41 53935.97 88888.00 2018-01-10 21:26:07.000 10 7884.87 945.39 53935.98 88888.00 2018-01-10 21:26:08.000 10 7884.86 945.37 53935.98 88888.00 2018-01-10 21:26:09.000 10 7884.85 945.34 53936.00 88888.00 2018-01-10 21:26:10.000 10 7884.86 945.33 53936.01 88888.00 2018-01-10 21:26:11.000 10 7884.86 945.31 53936.02 88888.00 2018-01-10 21:26:12.000 10 7884.85 945.28 53936.03 88888.00 2018-01-10 21:26:13.000 10 7884.86 945.25 53936.02 88888.00 2018-01-10 21:26:14.000 10 7884.87 945.23 53936.02 88888.00 2018-01-10 21:26:15.000 10 7884.86 945.21 53936.04 88888.00 2018-01-10 21:26:16.000 10 7884.85 945.19 53936.06 88888.00 2018-01-10 21:26:17.000 10 7884.85 945.16 53936.05 88888.00 2018-01-10 21:26:18.000 10 7884.85 945.15 53936.04 88888.00 2018-01-10 21:26:19.000 10 7884.85 945.15 53936.04 88888.00 2018-01-10 21:26:20.000 10 7884.84 945.13 53936.04 88888.00 2018-01-10 21:26:21.000 10 7884.83 945.12 53936.03 88888.00 2018-01-10 21:26:22.000 10 7884.83 945.13 53936.03 88888.00 2018-01-10 21:26:23.000 10 7884.84 945.14 53936.02 88888.00 2018-01-10 21:26:24.000 10 7884.84 945.14 53936.01 88888.00 2018-01-10 21:26:25.000 10 7884.83 945.15 53936.01 88888.00 2018-01-10 21:26:26.000 10 7884.84 945.16 53936.01 88888.00 2018-01-10 21:26:27.000 10 7884.83 945.16 53936.02 88888.00 2018-01-10 21:26:28.000 10 7884.82 945.15 53936.02 88888.00 2018-01-10 21:26:29.000 10 7884.82 945.16 53936.02 88888.00 2018-01-10 21:26:30.000 10 7884.82 945.19 53936.03 88888.00 2018-01-10 21:26:31.000 10 7884.83 945.19 53936.04 88888.00 2018-01-10 21:26:32.000 10 7884.84 945.18 53936.04 88888.00 2018-01-10 21:26:33.000 10 7884.85 945.19 53936.04 88888.00 2018-01-10 21:26:34.000 10 7884.86 945.20 53936.04 88888.00 2018-01-10 21:26:35.000 10 7884.87 945.19 53936.05 88888.00 2018-01-10 21:26:36.000 10 7884.86 945.20 53936.07 88888.00 2018-01-10 21:26:37.000 10 7884.86 945.21 53936.08 88888.00 2018-01-10 21:26:38.000 10 7884.88 945.21 53936.09 88888.00 2018-01-10 21:26:39.000 10 7884.90 945.20 53936.09 88888.00 2018-01-10 21:26:40.000 10 7884.90 945.21 53936.09 88888.00 2018-01-10 21:26:41.000 10 7884.91 945.21 53936.09 88888.00 2018-01-10 21:26:42.000 10 7884.93 945.21 53936.10 88888.00 2018-01-10 21:26:43.000 10 7884.94 945.22 53936.12 88888.00 2018-01-10 21:26:44.000 10 7884.95 945.22 53936.13 88888.00 2018-01-10 21:26:45.000 10 7884.96 945.22 53936.13 88888.00 2018-01-10 21:26:46.000 10 7884.96 945.21 53936.13 88888.00 2018-01-10 21:26:47.000 10 7884.97 945.22 53936.15 88888.00 2018-01-10 21:26:48.000 10 7884.99 945.22 53936.16 88888.00 2018-01-10 21:26:49.000 10 7885.00 945.21 53936.18 88888.00 2018-01-10 21:26:50.000 10 7885.00 945.20 53936.18 88888.00 2018-01-10 21:26:51.000 10 7885.01 945.20 53936.18 88888.00 2018-01-10 21:26:52.000 10 7885.02 945.21 53936.18 88888.00 2018-01-10 21:26:53.000 10 7885.03 945.21 53936.18 88888.00 2018-01-10 21:26:54.000 10 7885.04 945.21 53936.20 88888.00 2018-01-10 21:26:55.000 10 7885.05 945.22 53936.20 88888.00 2018-01-10 21:26:56.000 10 7885.05 945.23 53936.20 88888.00 2018-01-10 21:26:57.000 10 7885.06 945.24 53936.19 88888.00 2018-01-10 21:26:58.000 10 7885.05 945.25 53936.19 88888.00 2018-01-10 21:26:59.000 10 7885.05 945.25 53936.19 88888.00 2018-01-10 21:27:00.000 10 7885.06 945.25 53936.18 88888.00 2018-01-10 21:27:01.000 10 7885.06 945.26 53936.18 88888.00 2018-01-10 21:27:02.000 10 7885.04 945.26 53936.17 88888.00 2018-01-10 21:27:03.000 10 7885.04 945.27 53936.16 88888.00 2018-01-10 21:27:04.000 10 7885.05 945.27 53936.16 88888.00 2018-01-10 21:27:05.000 10 7885.05 945.27 53936.16 88888.00 2018-01-10 21:27:06.000 10 7885.04 945.29 53936.16 88888.00 2018-01-10 21:27:07.000 10 7885.03 945.31 53936.15 88888.00 2018-01-10 21:27:08.000 10 7885.04 945.32 53936.16 88888.00 2018-01-10 21:27:09.000 10 7885.04 945.33 53936.17 88888.00 2018-01-10 21:27:10.000 10 7885.03 945.34 53936.18 88888.00 2018-01-10 21:27:11.000 10 7885.03 945.34 53936.16 88888.00 2018-01-10 21:27:12.000 10 7885.03 945.36 53936.15 88888.00 2018-01-10 21:27:13.000 10 7885.02 945.37 53936.15 88888.00 2018-01-10 21:27:14.000 10 7885.00 945.37 53936.15 88888.00 2018-01-10 21:27:15.000 10 7884.98 945.37 53936.14 88888.00 2018-01-10 21:27:16.000 10 7884.97 945.39 53936.13 88888.00 2018-01-10 21:27:17.000 10 7884.97 945.41 53936.13 88888.00 2018-01-10 21:27:18.000 10 7884.96 945.43 53936.13 88888.00 2018-01-10 21:27:19.000 10 7884.95 945.43 53936.12 88888.00 2018-01-10 21:27:20.000 10 7884.94 945.44 53936.10 88888.00 2018-01-10 21:27:21.000 10 7884.92 945.47 53936.09 88888.00 2018-01-10 21:27:22.000 10 7884.91 945.49 53936.07 88888.00 2018-01-10 21:27:23.000 10 7884.89 945.51 53936.07 88888.00 2018-01-10 21:27:24.000 10 7884.87 945.54 53936.07 88888.00 2018-01-10 21:27:25.000 10 7884.85 945.54 53936.05 88888.00 2018-01-10 21:27:26.000 10 7884.84 945.54 53936.04 88888.00 2018-01-10 21:27:27.000 10 7884.83 945.56 53936.04 88888.00 2018-01-10 21:27:28.000 10 7884.83 945.58 53936.02 88888.00 2018-01-10 21:27:29.000 10 7884.82 945.61 53936.02 88888.00 2018-01-10 21:27:30.000 10 7884.80 945.62 53936.01 88888.00 2018-01-10 21:27:31.000 10 7884.79 945.62 53936.01 88888.00 2018-01-10 21:27:32.000 10 7884.77 945.65 53936.00 88888.00 2018-01-10 21:27:33.000 10 7884.76 945.67 53935.98 88888.00 2018-01-10 21:27:34.000 10 7884.75 945.67 53935.96 88888.00 2018-01-10 21:27:35.000 10 7884.75 945.69 53935.95 88888.00 2018-01-10 21:27:36.000 10 7884.73 945.71 53935.95 88888.00 2018-01-10 21:27:37.000 10 7884.71 945.74 53935.94 88888.00 2018-01-10 21:27:38.000 10 7884.70 945.75 53935.93 88888.00 2018-01-10 21:27:39.000 10 7884.67 945.77 53935.92 88888.00 2018-01-10 21:27:40.000 10 7884.64 945.79 53935.91 88888.00 2018-01-10 21:27:41.000 10 7884.62 945.79 53935.89 88888.00 2018-01-10 21:27:42.000 10 7884.61 945.79 53935.88 88888.00 2018-01-10 21:27:43.000 10 7884.59 945.79 53935.87 88888.00 2018-01-10 21:27:44.000 10 7884.57 945.79 53935.86 88888.00 2018-01-10 21:27:45.000 10 7884.54 945.80 53935.85 88888.00 2018-01-10 21:27:46.000 10 7884.52 945.82 53935.83 88888.00 2018-01-10 21:27:47.000 10 7884.49 945.83 53935.82 88888.00 2018-01-10 21:27:48.000 10 7884.46 945.84 53935.81 88888.00 2018-01-10 21:27:49.000 10 7884.45 945.86 53935.80 88888.00 2018-01-10 21:27:50.000 10 7884.42 945.87 53935.77 88888.00 2018-01-10 21:27:51.000 10 7884.39 945.87 53935.76 88888.00 2018-01-10 21:27:52.000 10 7884.38 945.88 53935.77 88888.00 2018-01-10 21:27:53.000 10 7884.38 945.90 53935.77 88888.00 2018-01-10 21:27:54.000 10 7884.36 945.92 53935.75 88888.00 2018-01-10 21:27:55.000 10 7884.34 945.94 53935.75 88888.00 2018-01-10 21:27:56.000 10 7884.31 945.97 53935.75 88888.00 2018-01-10 21:27:57.000 10 7884.29 945.98 53935.74 88888.00 2018-01-10 21:27:58.000 10 7884.27 945.99 53935.74 88888.00 2018-01-10 21:27:59.000 10 7884.26 945.99 53935.73 88888.00 2018-01-10 21:28:00.000 10 7884.24 946.00 53935.72 88888.00 2018-01-10 21:28:01.000 10 7884.23 946.00 53935.72 88888.00 2018-01-10 21:28:02.000 10 7884.22 946.02 53935.72 88888.00 2018-01-10 21:28:03.000 10 7884.21 946.04 53935.71 88888.00 2018-01-10 21:28:04.000 10 7884.20 946.06 53935.71 88888.00 2018-01-10 21:28:05.000 10 7884.19 946.07 53935.71 88888.00 2018-01-10 21:28:06.000 10 7884.18 946.09 53935.71 88888.00 2018-01-10 21:28:07.000 10 7884.17 946.10 53935.71 88888.00 2018-01-10 21:28:08.000 10 7884.17 946.11 53935.73 88888.00 2018-01-10 21:28:09.000 10 7884.17 946.12 53935.74 88888.00 2018-01-10 21:28:10.000 10 7884.16 946.13 53935.74 88888.00 2018-01-10 21:28:11.000 10 7884.14 946.15 53935.74 88888.00 2018-01-10 21:28:12.000 10 7884.13 946.16 53935.74 88888.00 2018-01-10 21:28:13.000 10 7884.12 946.16 53935.75 88888.00 2018-01-10 21:28:14.000 10 7884.11 946.17 53935.78 88888.00 2018-01-10 21:28:15.000 10 7884.11 946.19 53935.79 88888.00 2018-01-10 21:28:16.000 10 7884.10 946.19 53935.79 88888.00 2018-01-10 21:28:17.000 10 7884.09 946.19 53935.79 88888.00 2018-01-10 21:28:18.000 10 7884.09 946.19 53935.80 88888.00 2018-01-10 21:28:19.000 10 7884.09 946.19 53935.81 88888.00 2018-01-10 21:28:20.000 10 7884.07 946.19 53935.81 88888.00 2018-01-10 21:28:21.000 10 7884.05 946.20 53935.80 88888.00 2018-01-10 21:28:22.000 10 7884.04 946.21 53935.81 88888.00 2018-01-10 21:28:23.000 10 7884.03 946.21 53935.82 88888.00 2018-01-10 21:28:24.000 10 7884.01 946.21 53935.83 88888.00 2018-01-10 21:28:25.000 10 7884.00 946.22 53935.84 88888.00 2018-01-10 21:28:26.000 10 7884.00 946.23 53935.86 88888.00 2018-01-10 21:28:27.000 10 7883.98 946.23 53935.86 88888.00 2018-01-10 21:28:28.000 10 7883.96 946.22 53935.85 88888.00 2018-01-10 21:28:29.000 10 7883.95 946.23 53935.86 88888.00 2018-01-10 21:28:30.000 10 7883.95 946.24 53935.88 88888.00 2018-01-10 21:28:31.000 10 7883.95 946.25 53935.89 88888.00 2018-01-10 21:28:32.000 10 7883.94 946.26 53935.90 88888.00 2018-01-10 21:28:33.000 10 7883.93 946.28 53935.91 88888.00 2018-01-10 21:28:34.000 10 7883.93 946.29 53935.92 88888.00 2018-01-10 21:28:35.000 10 7883.92 946.30 53935.93 88888.00 2018-01-10 21:28:36.000 10 7883.92 946.30 53935.93 88888.00 2018-01-10 21:28:37.000 10 7883.91 946.31 53935.94 88888.00 2018-01-10 21:28:38.000 10 7883.91 946.32 53935.96 88888.00 2018-01-10 21:28:39.000 10 7883.91 946.32 53935.97 88888.00 2018-01-10 21:28:40.000 10 7883.91 946.32 53935.99 88888.00 2018-01-10 21:28:41.000 10 7883.90 946.33 53936.01 88888.00 2018-01-10 21:28:42.000 10 7883.89 946.33 53936.01 88888.00 2018-01-10 21:28:43.000 10 7883.87 946.33 53936.02 88888.00 2018-01-10 21:28:44.000 10 7883.87 946.33 53936.03 88888.00 2018-01-10 21:28:45.000 10 7883.86 946.35 53936.04 88888.00 2018-01-10 21:28:46.000 10 7883.86 946.35 53936.04 88888.00 2018-01-10 21:28:47.000 10 7883.86 946.35 53936.05 88888.00 2018-01-10 21:28:48.000 10 7883.86 946.36 53936.08 88888.00 2018-01-10 21:28:49.000 10 7883.86 946.36 53936.10 88888.00 2018-01-10 21:28:50.000 10 7883.86 946.35 53936.11 88888.00 2018-01-10 21:28:51.000 10 7883.87 946.35 53936.13 88888.00 2018-01-10 21:28:52.000 10 7883.87 946.34 53936.15 88888.00 2018-01-10 21:28:53.000 10 7883.88 946.33 53936.17 88888.00 2018-01-10 21:28:54.000 10 7883.87 946.34 53936.19 88888.00 2018-01-10 21:28:55.000 10 7883.87 946.33 53936.23 88888.00 2018-01-10 21:28:56.000 10 7883.88 946.30 53936.26 88888.00 2018-01-10 21:28:57.000 10 7883.88 946.29 53936.27 88888.00 2018-01-10 21:28:58.000 10 7883.89 946.28 53936.29 88888.00 2018-01-10 21:28:59.000 10 7883.90 946.26 53936.30 88888.00 2018-01-10 21:29:00.000 10 7883.91 946.24 53936.33 88888.00 2018-01-10 21:29:01.000 10 7883.91 946.24 53936.36 88888.00 2018-01-10 21:29:02.000 10 7883.90 946.22 53936.38 88888.00 2018-01-10 21:29:03.000 10 7883.90 946.19 53936.40 88888.00 2018-01-10 21:29:04.000 10 7883.91 946.18 53936.42 88888.00 2018-01-10 21:29:05.000 10 7883.91 946.16 53936.43 88888.00 2018-01-10 21:29:06.000 10 7883.90 946.14 53936.44 88888.00 2018-01-10 21:29:07.000 10 7883.89 946.13 53936.46 88888.00 2018-01-10 21:29:08.000 10 7883.87 946.12 53936.48 88888.00 2018-01-10 21:29:09.000 10 7883.84 946.11 53936.48 88888.00 2018-01-10 21:29:10.000 10 7883.82 946.07 53936.49 88888.00 2018-01-10 21:29:11.000 10 7883.80 946.04 53936.50 88888.00 2018-01-10 21:29:12.000 10 7883.78 946.03 53936.52 88888.00 2018-01-10 21:29:13.000 10 7883.77 946.03 53936.52 88888.00 2018-01-10 21:29:14.000 10 7883.76 946.01 53936.53 88888.00 2018-01-10 21:29:15.000 10 7883.76 945.98 53936.55 88888.00 2018-01-10 21:29:16.000 10 7883.75 945.96 53936.57 88888.00 2018-01-10 21:29:17.000 10 7883.73 945.93 53936.60 88888.00 2018-01-10 21:29:18.000 10 7883.71 945.89 53936.61 88888.00 2018-01-10 21:29:19.000 10 7883.69 945.85 53936.60 88888.00 2018-01-10 21:29:20.000 10 7883.69 945.83 53936.62 88888.00 2018-01-10 21:29:21.000 10 7883.69 945.80 53936.66 88888.00 2018-01-10 21:29:22.000 10 7883.68 945.76 53936.67 88888.00 2018-01-10 21:29:23.000 10 7883.67 945.73 53936.68 88888.00 2018-01-10 21:29:24.000 10 7883.66 945.68 53936.70 88888.00 2018-01-10 21:29:25.000 10 7883.64 945.65 53936.71 88888.00 2018-01-10 21:29:26.000 10 7883.64 945.63 53936.74 88888.00 2018-01-10 21:29:27.000 10 7883.64 945.59 53936.76 88888.00 2018-01-10 21:29:28.000 10 7883.62 945.55 53936.77 88888.00 2018-01-10 21:29:29.000 10 7883.62 945.53 53936.80 88888.00 2018-01-10 21:29:30.000 10 7883.65 945.53 53936.82 88888.00 2018-01-10 21:29:31.000 10 7883.66 945.50 53936.84 88888.00 2018-01-10 21:29:32.000 10 7883.65 945.47 53936.86 88888.00 2018-01-10 21:29:33.000 10 7883.66 945.45 53936.89 88888.00 2018-01-10 21:29:34.000 10 7883.67 945.44 53936.92 88888.00 2018-01-10 21:29:35.000 10 7883.68 945.42 53936.96 88888.00 2018-01-10 21:29:36.000 10 7883.69 945.40 53937.00 88888.00 2018-01-10 21:29:37.000 10 7883.70 945.38 53937.02 88888.00 2018-01-10 21:29:38.000 10 7883.71 945.36 53937.05 88888.00 2018-01-10 21:29:39.000 10 7883.72 945.33 53937.07 88888.00 2018-01-10 21:29:40.000 10 7883.74 945.31 53937.09 88888.00 2018-01-10 21:29:41.000 10 7883.76 945.29 53937.12 88888.00 2018-01-10 21:29:42.000 10 7883.77 945.27 53937.14 88888.00 2018-01-10 21:29:43.000 10 7883.77 945.25 53937.17 88888.00 2018-01-10 21:29:44.000 10 7883.78 945.23 53937.20 88888.00 2018-01-10 21:29:45.000 10 7883.80 945.21 53937.22 88888.00 2018-01-10 21:29:46.000 10 7883.81 945.19 53937.24 88888.00 2018-01-10 21:29:47.000 10 7883.82 945.17 53937.27 88888.00 2018-01-10 21:29:48.000 10 7883.84 945.14 53937.30 88888.00 2018-01-10 21:29:49.000 10 7883.86 945.12 53937.32 88888.00 2018-01-10 21:29:50.000 10 7883.87 945.09 53937.34 88888.00 2018-01-10 21:29:51.000 10 7883.88 945.06 53937.36 88888.00 2018-01-10 21:29:52.000 10 7883.88 945.03 53937.38 88888.00 2018-01-10 21:29:53.000 10 7883.89 945.02 53937.40 88888.00 2018-01-10 21:29:54.000 10 7883.91 945.00 53937.42 88888.00 2018-01-10 21:29:55.000 10 7883.92 944.97 53937.43 88888.00 2018-01-10 21:29:56.000 10 7883.94 944.96 53937.45 88888.00 2018-01-10 21:29:57.000 10 7883.95 944.95 53937.46 88888.00 2018-01-10 21:29:58.000 10 7883.96 944.93 53937.47 88888.00 2018-01-10 21:29:59.000 10 7883.97 944.93 53937.49 88888.00 2018-01-10 21:30:00.000 10 7884.00 944.92 53937.51 88888.00 2018-01-10 21:30:01.000 10 7884.04 944.90 53937.53 88888.00 2018-01-10 21:30:02.000 10 7884.05 944.90 53937.54 88888.00 2018-01-10 21:30:03.000 10 7884.07 944.89 53937.56 88888.00 2018-01-10 21:30:04.000 10 7884.09 944.88 53937.58 88888.00 2018-01-10 21:30:05.000 10 7884.11 944.88 53937.59 88888.00 2018-01-10 21:30:06.000 10 7884.13 944.87 53937.62 88888.00 2018-01-10 21:30:07.000 10 7884.17 944.89 53937.66 88888.00 2018-01-10 21:30:08.000 10 7884.21 944.91 53937.68 88888.00 2018-01-10 21:30:09.000 10 7884.25 944.91 53937.70 88888.00 2018-01-10 21:30:10.000 10 7884.26 944.92 53937.72 88888.00 2018-01-10 21:30:11.000 10 7884.25 944.93 53937.74 88888.00 2018-01-10 21:30:12.000 10 7884.27 944.93 53937.76 88888.00 2018-01-10 21:30:13.000 10 7884.30 944.92 53937.79 88888.00 2018-01-10 21:30:14.000 10 7884.35 944.93 53937.81 88888.00 2018-01-10 21:30:15.000 10 7884.40 944.95 53937.83 88888.00 2018-01-10 21:30:16.000 10 7884.44 944.93 53937.84 88888.00 2018-01-10 21:30:17.000 10 7884.45 944.92 53937.86 88888.00 2018-01-10 21:30:18.000 10 7884.48 944.92 53937.89 88888.00 2018-01-10 21:30:19.000 10 7884.51 944.90 53937.92 88888.00 2018-01-10 21:30:20.000 10 7884.54 944.87 53937.94 88888.00 2018-01-10 21:30:21.000 10 7884.57 944.87 53937.96 88888.00 2018-01-10 21:30:22.000 10 7884.61 944.88 53938.00 88888.00 2018-01-10 21:30:23.000 10 7884.64 944.87 53938.03 88888.00 2018-01-10 21:30:24.000 10 7884.67 944.87 53938.05 88888.00 2018-01-10 21:30:25.000 10 7884.71 944.86 53938.08 88888.00 2018-01-10 21:30:26.000 10 7884.74 944.87 53938.11 88888.00 2018-01-10 21:30:27.000 10 7884.77 944.89 53938.14 88888.00 2018-01-10 21:30:28.000 10 7884.81 944.90 53938.17 88888.00 2018-01-10 21:30:29.000 10 7884.84 944.90 53938.18 88888.00 2018-01-10 21:30:30.000 10 7884.87 944.89 53938.20 88888.00 2018-01-10 21:30:31.000 10 7884.90 944.89 53938.23 88888.00 2018-01-10 21:30:32.000 10 7884.92 944.89 53938.26 88888.00 2018-01-10 21:30:33.000 10 7884.96 944.88 53938.29 88888.00 2018-01-10 21:30:34.000 10 7885.00 944.88 53938.31 88888.00 2018-01-10 21:30:35.000 10 7885.02 944.90 53938.33 88888.00 2018-01-10 21:30:36.000 10 7885.05 944.92 53938.35 88888.00 2018-01-10 21:30:37.000 10 7885.09 944.93 53938.37 88888.00 2018-01-10 21:30:38.000 10 7885.12 944.94 53938.40 88888.00 2018-01-10 21:30:39.000 10 7885.13 944.93 53938.43 88888.00 2018-01-10 21:30:40.000 10 7885.16 944.92 53938.44 88888.00 2018-01-10 21:30:41.000 10 7885.19 944.90 53938.46 88888.00 2018-01-10 21:30:42.000 10 7885.20 944.90 53938.48 88888.00 2018-01-10 21:30:43.000 10 7885.22 944.92 53938.49 88888.00 2018-01-10 21:30:44.000 10 7885.25 944.93 53938.51 88888.00 2018-01-10 21:30:45.000 10 7885.29 944.95 53938.53 88888.00 2018-01-10 21:30:46.000 10 7885.32 944.98 53938.55 88888.00 2018-01-10 21:30:47.000 10 7885.35 944.99 53938.56 88888.00 2018-01-10 21:30:48.000 10 7885.37 944.99 53938.57 88888.00 2018-01-10 21:30:49.000 10 7885.39 945.00 53938.58 88888.00 2018-01-10 21:30:50.000 10 7885.41 945.03 53938.59 88888.00 2018-01-10 21:30:51.000 10 7885.43 945.07 53938.60 88888.00 2018-01-10 21:30:52.000 10 7885.44 945.10 53938.61 88888.00 2018-01-10 21:30:53.000 10 7885.46 945.12 53938.62 88888.00 2018-01-10 21:30:54.000 10 7885.48 945.13 53938.63 88888.00 2018-01-10 21:30:55.000 10 7885.49 945.16 53938.63 88888.00 2018-01-10 21:30:56.000 10 7885.51 945.19 53938.64 88888.00 2018-01-10 21:30:57.000 10 7885.52 945.21 53938.65 88888.00 2018-01-10 21:30:58.000 10 7885.53 945.24 53938.65 88888.00 2018-01-10 21:30:59.000 10 7885.54 945.26 53938.64 88888.00 2018-01-10 21:31:00.000 10 7885.54 945.28 53938.63 88888.00 2018-01-10 21:31:01.000 10 7885.55 945.30 53938.63 88888.00 2018-01-10 21:31:02.000 10 7885.53 945.31 53938.63 88888.00 2018-01-10 21:31:03.000 10 7885.52 945.32 53938.62 88888.00 2018-01-10 21:31:04.000 10 7885.53 945.35 53938.63 88888.00 2018-01-10 21:31:05.000 10 7885.53 945.36 53938.64 88888.00 2018-01-10 21:31:06.000 10 7885.51 945.36 53938.65 88888.00 2018-01-10 21:31:07.000 10 7885.51 945.37 53938.66 88888.00 2018-01-10 21:31:08.000 10 7885.52 945.39 53938.67 88888.00 2018-01-10 21:31:09.000 10 7885.51 945.41 53938.68 88888.00 2018-01-10 21:31:10.000 10 7885.50 945.43 53938.69 88888.00 2018-01-10 21:31:11.000 10 7885.49 945.44 53938.67 88888.00 2018-01-10 21:31:12.000 10 7885.48 945.46 53938.66 88888.00 2018-01-10 21:31:13.000 10 7885.48 945.47 53938.66 88888.00 2018-01-10 21:31:14.000 10 7885.47 945.48 53938.67 88888.00 2018-01-10 21:31:15.000 10 7885.46 945.49 53938.66 88888.00 2018-01-10 21:31:16.000 10 7885.45 945.50 53938.66 88888.00 2018-01-10 21:31:17.000 10 7885.45 945.51 53938.65 88888.00 2018-01-10 21:31:18.000 10 7885.43 945.54 53938.65 88888.00 2018-01-10 21:31:19.000 10 7885.41 945.56 53938.65 88888.00 2018-01-10 21:31:20.000 10 7885.40 945.58 53938.64 88888.00 2018-01-10 21:31:21.000 10 7885.38 945.61 53938.63 88888.00 2018-01-10 21:31:22.000 10 7885.37 945.64 53938.62 88888.00 2018-01-10 21:31:23.000 10 7885.36 945.66 53938.62 88888.00 2018-01-10 21:31:24.000 10 7885.32 945.67 53938.62 88888.00 2018-01-10 21:31:25.000 10 7885.30 945.67 53938.62 88888.00 2018-01-10 21:31:26.000 10 7885.29 945.68 53938.62 88888.00 2018-01-10 21:31:27.000 10 7885.28 945.72 53938.62 88888.00 2018-01-10 21:31:28.000 10 7885.27 945.74 53938.62 88888.00 2018-01-10 21:31:29.000 10 7885.25 945.74 53938.61 88888.00 2018-01-10 21:31:30.000 10 7885.24 945.74 53938.61 88888.00 2018-01-10 21:31:31.000 10 7885.23 945.76 53938.61 88888.00 2018-01-10 21:31:32.000 10 7885.21 945.78 53938.61 88888.00 2018-01-10 21:31:33.000 10 7885.21 945.80 53938.59 88888.00 2018-01-10 21:31:34.000 10 7885.20 945.83 53938.59 88888.00 2018-01-10 21:31:35.000 10 7885.18 945.85 53938.58 88888.00 2018-01-10 21:31:36.000 10 7885.16 945.86 53938.57 88888.00 2018-01-10 21:31:37.000 10 7885.15 945.88 53938.56 88888.00 2018-01-10 21:31:38.000 10 7885.14 945.91 53938.55 88888.00 2018-01-10 21:31:39.000 10 7885.12 945.94 53938.54 88888.00 2018-01-10 21:31:40.000 10 7885.09 945.96 53938.54 88888.00 2018-01-10 21:31:41.000 10 7885.07 945.97 53938.53 88888.00 2018-01-10 21:31:42.000 10 7885.04 946.01 53938.51 88888.00 2018-01-10 21:31:43.000 10 7885.02 946.05 53938.49 88888.00 2018-01-10 21:31:44.000 10 7885.01 946.07 53938.48 88888.00 2018-01-10 21:31:45.000 10 7884.98 946.11 53938.45 88888.00 2018-01-10 21:31:46.000 10 7884.96 946.15 53938.43 88888.00 2018-01-10 21:31:47.000 10 7884.95 946.18 53938.43 88888.00 2018-01-10 21:31:48.000 10 7884.95 946.19 53938.43 88888.00 2018-01-10 21:31:49.000 10 7884.93 946.22 53938.41 88888.00 2018-01-10 21:31:50.000 10 7884.92 946.27 53938.40 88888.00 2018-01-10 21:31:51.000 10 7884.92 946.30 53938.40 88888.00 2018-01-10 21:31:52.000 10 7884.92 946.32 53938.40 88888.00 2018-01-10 21:31:53.000 10 7884.91 946.35 53938.40 88888.00 2018-01-10 21:31:54.000 10 7884.90 946.37 53938.40 88888.00 2018-01-10 21:31:55.000 10 7884.90 946.40 53938.40 88888.00 2018-01-10 21:31:56.000 10 7884.89 946.43 53938.40 88888.00 2018-01-10 21:31:57.000 10 7884.88 946.47 53938.39 88888.00 2018-01-10 21:31:58.000 10 7884.88 946.51 53938.37 88888.00 2018-01-10 21:31:59.000 10 7884.87 946.55 53938.36 88888.00 2018-01-10 21:32:00.000 10 7884.87 946.60 53938.35 88888.00 2018-01-10 21:32:01.000 10 7884.85 946.62 53938.32 88888.00 2018-01-10 21:32:02.000 10 7884.83 946.64 53938.32 88888.00 2018-01-10 21:32:03.000 10 7884.82 946.67 53938.32 88888.00 2018-01-10 21:32:04.000 10 7884.81 946.69 53938.30 88888.00 2018-01-10 21:32:05.000 10 7884.80 946.72 53938.29 88888.00 2018-01-10 21:32:06.000 10 7884.80 946.75 53938.28 88888.00 2018-01-10 21:32:07.000 10 7884.78 946.77 53938.27 88888.00 2018-01-10 21:32:08.000 10 7884.77 946.81 53938.26 88888.00 2018-01-10 21:32:09.000 10 7884.76 946.83 53938.27 88888.00 2018-01-10 21:32:10.000 10 7884.76 946.85 53938.28 88888.00 2018-01-10 21:32:11.000 10 7884.75 946.87 53938.28 88888.00 2018-01-10 21:32:12.000 10 7884.74 946.90 53938.28 88888.00 2018-01-10 21:32:13.000 10 7884.73 946.94 53938.28 88888.00 2018-01-10 21:32:14.000 10 7884.73 946.98 53938.27 88888.00 2018-01-10 21:32:15.000 10 7884.74 947.02 53938.27 88888.00 2018-01-10 21:32:16.000 10 7884.74 947.04 53938.28 88888.00 2018-01-10 21:32:17.000 10 7884.74 947.07 53938.29 88888.00 2018-01-10 21:32:18.000 10 7884.74 947.10 53938.29 88888.00 2018-01-10 21:32:19.000 10 7884.75 947.13 53938.31 88888.00 2018-01-10 21:32:20.000 10 7884.76 947.15 53938.31 88888.00 2018-01-10 21:32:21.000 10 7884.75 947.16 53938.32 88888.00 2018-01-10 21:32:22.000 10 7884.76 947.18 53938.33 88888.00 2018-01-10 21:32:23.000 10 7884.77 947.19 53938.34 88888.00 2018-01-10 21:32:24.000 10 7884.76 947.20 53938.35 88888.00 2018-01-10 21:32:25.000 10 7884.76 947.21 53938.36 88888.00 2018-01-10 21:32:26.000 10 7884.78 947.22 53938.38 88888.00 2018-01-10 21:32:27.000 10 7884.80 947.23 53938.39 88888.00 2018-01-10 21:32:28.000 10 7884.81 947.23 53938.41 88888.00 2018-01-10 21:32:29.000 10 7884.81 947.24 53938.42 88888.00 2018-01-10 21:32:30.000 10 7884.82 947.24 53938.44 88888.00 2018-01-10 21:32:31.000 10 7884.82 947.25 53938.46 88888.00 2018-01-10 21:32:32.000 10 7884.84 947.25 53938.47 88888.00 2018-01-10 21:32:33.000 10 7884.86 947.24 53938.48 88888.00 2018-01-10 21:32:34.000 10 7884.86 947.24 53938.50 88888.00 2018-01-10 21:32:35.000 10 7884.86 947.23 53938.51 88888.00 2018-01-10 21:32:36.000 10 7884.87 947.23 53938.52 88888.00 2018-01-10 21:32:37.000 10 7884.88 947.23 53938.55 88888.00 2018-01-10 21:32:38.000 10 7884.88 947.22 53938.56 88888.00 2018-01-10 21:32:39.000 10 7884.88 947.20 53938.55 88888.00 2018-01-10 21:32:40.000 10 7884.87 947.19 53938.55 88888.00 2018-01-10 21:32:41.000 10 7884.87 947.19 53938.57 88888.00 2018-01-10 21:32:42.000 10 7884.86 947.16 53938.57 88888.00 2018-01-10 21:32:43.000 10 7884.85 947.14 53938.58 88888.00 2018-01-10 21:32:44.000 10 7884.85 947.14 53938.59 88888.00 2018-01-10 21:32:45.000 10 7884.84 947.14 53938.59 88888.00 2018-01-10 21:32:46.000 10 7884.83 947.12 53938.59 88888.00 2018-01-10 21:32:47.000 10 7884.83 947.11 53938.57 88888.00 2018-01-10 21:32:48.000 10 7884.82 947.12 53938.57 88888.00 2018-01-10 21:32:49.000 10 7884.81 947.12 53938.58 88888.00 2018-01-10 21:32:50.000 10 7884.79 947.12 53938.58 88888.00 2018-01-10 21:32:51.000 10 7884.78 947.11 53938.57 88888.00 2018-01-10 21:32:52.000 10 7884.76 947.10 53938.56 88888.00 2018-01-10 21:32:53.000 10 7884.75 947.11 53938.55 88888.00 2018-01-10 21:32:54.000 10 7884.73 947.12 53938.55 88888.00 2018-01-10 21:32:55.000 10 7884.71 947.13 53938.54 88888.00 2018-01-10 21:32:56.000 10 7884.69 947.12 53938.54 88888.00 2018-01-10 21:32:57.000 10 7884.67 947.12 53938.52 88888.00 2018-01-10 21:32:58.000 10 7884.65 947.13 53938.52 88888.00 2018-01-10 21:32:59.000 10 7884.64 947.15 53938.53 88888.00 2018-01-10 21:33:00.000 10 7884.63 947.16 53938.52 88888.00 2018-01-10 21:33:01.000 10 7884.62 947.17 53938.50 88888.00 2018-01-10 21:33:02.000 10 7884.62 947.19 53938.50 88888.00 2018-01-10 21:33:03.000 10 7884.61 947.20 53938.50 88888.00 2018-01-10 21:33:04.000 10 7884.60 947.21 53938.49 88888.00 2018-01-10 21:33:05.000 10 7884.59 947.23 53938.50 88888.00 2018-01-10 21:33:06.000 10 7884.57 947.24 53938.50 88888.00 2018-01-10 21:33:07.000 10 7884.58 947.25 53938.50 88888.00 2018-01-10 21:33:08.000 10 7884.60 947.28 53938.51 88888.00 2018-01-10 21:33:09.000 10 7884.59 947.31 53938.52 88888.00 2018-01-10 21:33:10.000 10 7884.58 947.31 53938.52 88888.00 2018-01-10 21:33:11.000 10 7884.58 947.31 53938.53 88888.00 2018-01-10 21:33:12.000 10 7884.57 947.32 53938.55 88888.00 2018-01-10 21:33:13.000 10 7884.58 947.34 53938.55 88888.00 2018-01-10 21:33:14.000 10 7884.58 947.35 53938.55 88888.00 2018-01-10 21:33:15.000 10 7884.58 947.37 53938.56 88888.00 2018-01-10 21:33:16.000 10 7884.58 947.38 53938.57 88888.00 2018-01-10 21:33:17.000 10 7884.59 947.39 53938.58 88888.00 2018-01-10 21:33:18.000 10 7884.59 947.41 53938.58 88888.00 2018-01-10 21:33:19.000 10 7884.58 947.43 53938.59 88888.00 2018-01-10 21:33:20.000 10 7884.58 947.43 53938.59 88888.00 2018-01-10 21:33:21.000 10 7884.58 947.44 53938.59 88888.00 2018-01-10 21:33:22.000 10 7884.59 947.46 53938.60 88888.00 2018-01-10 21:33:23.000 10 7884.58 947.46 53938.61 88888.00 2018-01-10 21:33:24.000 10 7884.58 947.47 53938.61 88888.00 2018-01-10 21:33:25.000 10 7884.59 947.48 53938.61 88888.00 2018-01-10 21:33:26.000 10 7884.58 947.49 53938.62 88888.00 2018-01-10 21:33:27.000 10 7884.58 947.49 53938.62 88888.00 2018-01-10 21:33:28.000 10 7884.57 947.50 53938.62 88888.00 2018-01-10 21:33:29.000 10 7884.56 947.51 53938.62 88888.00 2018-01-10 21:33:30.000 10 7884.56 947.52 53938.62 88888.00 2018-01-10 21:33:31.000 10 7884.56 947.51 53938.63 88888.00 2018-01-10 21:33:32.000 10 7884.56 947.50 53938.65 88888.00 2018-01-10 21:33:33.000 10 7884.57 947.52 53938.66 88888.00 2018-01-10 21:33:34.000 10 7884.58 947.52 53938.67 88888.00 2018-01-10 21:33:35.000 10 7884.57 947.52 53938.68 88888.00 2018-01-10 21:33:36.000 10 7884.57 947.53 53938.69 88888.00 2018-01-10 21:33:37.000 10 7884.58 947.53 53938.70 88888.00 2018-01-10 21:33:38.000 10 7884.59 947.52 53938.71 88888.00 2018-01-10 21:33:39.000 10 7884.59 947.52 53938.72 88888.00 2018-01-10 21:33:40.000 10 7884.60 947.52 53938.73 88888.00 2018-01-10 21:33:41.000 10 7884.62 947.51 53938.74 88888.00 2018-01-10 21:33:42.000 10 7884.63 947.50 53938.75 88888.00 2018-01-10 21:33:43.000 10 7884.64 947.50 53938.76 88888.00 2018-01-10 21:33:44.000 10 7884.65 947.50 53938.75 88888.00 2018-01-10 21:33:45.000 10 7884.65 947.50 53938.75 88888.00 2018-01-10 21:33:46.000 10 7884.65 947.49 53938.77 88888.00 2018-01-10 21:33:47.000 10 7884.65 947.48 53938.77 88888.00 2018-01-10 21:33:48.000 10 7884.66 947.48 53938.78 88888.00 2018-01-10 21:33:49.000 10 7884.68 947.49 53938.80 88888.00 2018-01-10 21:33:50.000 10 7884.67 947.49 53938.81 88888.00 2018-01-10 21:33:51.000 10 7884.67 947.48 53938.81 88888.00 2018-01-10 21:33:52.000 10 7884.67 947.46 53938.82 88888.00 2018-01-10 21:33:53.000 10 7884.67 947.45 53938.83 88888.00 2018-01-10 21:33:54.000 10 7884.68 947.44 53938.83 88888.00 2018-01-10 21:33:55.000 10 7884.69 947.45 53938.83 88888.00 2018-01-10 21:33:56.000 10 7884.70 947.45 53938.84 88888.00 2018-01-10 21:33:57.000 10 7884.70 947.43 53938.84 88888.00 2018-01-10 21:33:58.000 10 7884.70 947.41 53938.84 88888.00 2018-01-10 21:33:59.000 10 7884.71 947.40 53938.85 88888.00 2018-01-10 21:34:00.000 10 7884.71 947.40 53938.87 88888.00 2018-01-10 21:34:01.000 10 7884.71 947.39 53938.88 88888.00 2018-01-10 21:34:02.000 10 7884.71 947.37 53938.88 88888.00 2018-01-10 21:34:03.000 10 7884.72 947.35 53938.89 88888.00 2018-01-10 21:34:04.000 10 7884.72 947.34 53938.88 88888.00 2018-01-10 21:34:05.000 10 7884.72 947.32 53938.88 88888.00 2018-01-10 21:34:06.000 10 7884.71 947.31 53938.86 88888.00 2018-01-10 21:34:07.000 10 7884.70 947.31 53938.85 88888.00 2018-01-10 21:34:08.000 10 7884.70 947.29 53938.86 88888.00 2018-01-10 21:34:09.000 10 7884.69 947.27 53938.86 88888.00 2018-01-10 21:34:10.000 10 7884.68 947.26 53938.85 88888.00 2018-01-10 21:34:11.000 10 7884.66 947.25 53938.84 88888.00 2018-01-10 21:34:12.000 10 7884.64 947.24 53938.82 88888.00 2018-01-10 21:34:13.000 10 7884.63 947.22 53938.81 88888.00 2018-01-10 21:34:14.000 10 7884.61 947.21 53938.81 88888.00 2018-01-10 21:34:15.000 10 7884.61 947.19 53938.82 88888.00 2018-01-10 21:34:16.000 10 7884.60 947.17 53938.82 88888.00 2018-01-10 21:34:17.000 10 7884.59 947.15 53938.81 88888.00 2018-01-10 21:34:18.000 10 7884.58 947.13 53938.81 88888.00 2018-01-10 21:34:19.000 10 7884.58 947.11 53938.81 88888.00 2018-01-10 21:34:20.000 10 7884.59 947.08 53938.80 88888.00 2018-01-10 21:34:21.000 10 7884.59 947.05 53938.80 88888.00 2018-01-10 21:34:22.000 10 7884.59 947.05 53938.81 88888.00 2018-01-10 21:34:23.000 10 7884.59 947.02 53938.80 88888.00 2018-01-10 21:34:24.000 10 7884.58 946.99 53938.79 88888.00 2018-01-10 21:34:25.000 10 7884.58 946.97 53938.80 88888.00 2018-01-10 21:34:26.000 10 7884.58 946.97 53938.80 88888.00 2018-01-10 21:34:27.000 10 7884.58 946.96 53938.80 88888.00 2018-01-10 21:34:28.000 10 7884.58 946.94 53938.80 88888.00 2018-01-10 21:34:29.000 10 7884.58 946.92 53938.82 88888.00 2018-01-10 21:34:30.000 10 7884.59 946.90 53938.84 88888.00 2018-01-10 21:34:31.000 10 7884.60 946.89 53938.84 88888.00 2018-01-10 21:34:32.000 10 7884.61 946.88 53938.84 88888.00 2018-01-10 21:34:33.000 10 7884.62 946.86 53938.85 88888.00 2018-01-10 21:34:34.000 10 7884.63 946.83 53938.84 88888.00 2018-01-10 21:34:35.000 10 7884.64 946.81 53938.84 88888.00 2018-01-10 21:34:36.000 10 7884.64 946.78 53938.85 88888.00 2018-01-10 21:34:37.000 10 7884.65 946.75 53938.84 88888.00 2018-01-10 21:34:38.000 10 7884.66 946.74 53938.85 88888.00 2018-01-10 21:34:39.000 10 7884.65 946.72 53938.84 88888.00 2018-01-10 21:34:40.000 10 7884.65 946.69 53938.82 88888.00 2018-01-10 21:34:41.000 10 7884.65 946.68 53938.83 88888.00 2018-01-10 21:34:42.000 10 7884.63 946.68 53938.83 88888.00 2018-01-10 21:34:43.000 10 7884.64 946.66 53938.82 88888.00 2018-01-10 21:34:44.000 10 7884.65 946.63 53938.82 88888.00 2018-01-10 21:34:45.000 10 7884.65 946.62 53938.81 88888.00 2018-01-10 21:34:46.000 10 7884.65 946.61 53938.80 88888.00 2018-01-10 21:34:47.000 10 7884.65 946.61 53938.79 88888.00 2018-01-10 21:34:48.000 10 7884.64 946.60 53938.78 88888.00 2018-01-10 21:34:49.000 10 7884.64 946.58 53938.77 88888.00 2018-01-10 21:34:50.000 10 7884.65 946.59 53938.76 88888.00 2018-01-10 21:34:51.000 10 7884.66 946.60 53938.76 88888.00 2018-01-10 21:34:52.000 10 7884.67 946.59 53938.77 88888.00 2018-01-10 21:34:53.000 10 7884.67 946.59 53938.76 88888.00 2018-01-10 21:34:54.000 10 7884.67 946.57 53938.75 88888.00 2018-01-10 21:34:55.000 10 7884.67 946.55 53938.75 88888.00 2018-01-10 21:34:56.000 10 7884.67 946.55 53938.74 88888.00 2018-01-10 21:34:57.000 10 7884.67 946.54 53938.74 88888.00 2018-01-10 21:34:58.000 10 7884.66 946.54 53938.73 88888.00 2018-01-10 21:34:59.000 10 7884.64 946.53 53938.72 88888.00 2018-01-10 21:35:00.000 10 7884.65 946.52 53938.71 88888.00 2018-01-10 21:35:01.000 10 7884.66 946.52 53938.70 88888.00 2018-01-10 21:35:02.000 10 7884.66 946.52 53938.69 88888.00 2018-01-10 21:35:03.000 10 7884.64 946.51 53938.68 88888.00 2018-01-10 21:35:04.000 10 7884.63 946.50 53938.68 88888.00 2018-01-10 21:35:05.000 10 7884.64 946.50 53938.68 88888.00 2018-01-10 21:35:06.000 10 7884.63 946.49 53938.67 88888.00 2018-01-10 21:35:07.000 10 7884.62 946.48 53938.66 88888.00 2018-01-10 21:35:08.000 10 7884.60 946.46 53938.64 88888.00 2018-01-10 21:35:09.000 10 7884.60 946.45 53938.62 88888.00 2018-01-10 21:35:10.000 10 7884.61 946.45 53938.62 88888.00 2018-01-10 21:35:11.000 10 7884.61 946.44 53938.62 88888.00 2018-01-10 21:35:12.000 10 7884.61 946.44 53938.62 88888.00 2018-01-10 21:35:13.000 10 7884.61 946.45 53938.61 88888.00 2018-01-10 21:35:14.000 10 7884.60 946.43 53938.61 88888.00 2018-01-10 21:35:15.000 10 7884.61 946.42 53938.61 88888.00 2018-01-10 21:35:16.000 10 7884.61 946.42 53938.60 88888.00 2018-01-10 21:35:17.000 10 7884.61 946.44 53938.59 88888.00 2018-01-10 21:35:18.000 10 7884.61 946.44 53938.59 88888.00 2018-01-10 21:35:19.000 10 7884.62 946.43 53938.59 88888.00 2018-01-10 21:35:20.000 10 7884.63 946.42 53938.59 88888.00 2018-01-10 21:35:21.000 10 7884.63 946.43 53938.59 88888.00 2018-01-10 21:35:22.000 10 7884.62 946.43 53938.59 88888.00 2018-01-10 21:35:23.000 10 7884.62 946.43 53938.58 88888.00 2018-01-10 21:35:24.000 10 7884.63 946.44 53938.57 88888.00 2018-01-10 21:35:25.000 10 7884.63 946.45 53938.57 88888.00 2018-01-10 21:35:26.000 10 7884.63 946.46 53938.56 88888.00 2018-01-10 21:35:27.000 10 7884.63 946.45 53938.56 88888.00 2018-01-10 21:35:28.000 10 7884.64 946.45 53938.55 88888.00 2018-01-10 21:35:29.000 10 7884.64 946.46 53938.55 88888.00 2018-01-10 21:35:30.000 10 7884.64 946.45 53938.55 88888.00 2018-01-10 21:35:31.000 10 7884.64 946.43 53938.55 88888.00 2018-01-10 21:35:32.000 10 7884.65 946.44 53938.57 88888.00 2018-01-10 21:35:33.000 10 7884.67 946.45 53938.57 88888.00 2018-01-10 21:35:34.000 10 7884.69 946.44 53938.58 88888.00 2018-01-10 21:35:35.000 10 7884.69 946.44 53938.59 88888.00 2018-01-10 21:35:36.000 10 7884.70 946.44 53938.59 88888.00 2018-01-10 21:35:37.000 10 7884.72 946.44 53938.59 88888.00 2018-01-10 21:35:38.000 10 7884.73 946.43 53938.59 88888.00 2018-01-10 21:35:39.000 10 7884.76 946.44 53938.59 88888.00 2018-01-10 21:35:40.000 10 7884.78 946.44 53938.60 88888.00 2018-01-10 21:35:41.000 10 7884.79 946.44 53938.59 88888.00 2018-01-10 21:35:42.000 10 7884.80 946.44 53938.59 88888.00 2018-01-10 21:35:43.000 10 7884.82 946.44 53938.60 88888.00 2018-01-10 21:35:44.000 10 7884.83 946.44 53938.61 88888.00 2018-01-10 21:35:45.000 10 7884.85 946.45 53938.62 88888.00 2018-01-10 21:35:46.000 10 7884.87 946.47 53938.63 88888.00 2018-01-10 21:35:47.000 10 7884.88 946.48 53938.62 88888.00 2018-01-10 21:35:48.000 10 7884.89 946.49 53938.61 88888.00 2018-01-10 21:35:49.000 10 7884.90 946.49 53938.61 88888.00 2018-01-10 21:35:50.000 10 7884.91 946.49 53938.61 88888.00 2018-01-10 21:35:51.000 10 7884.92 946.48 53938.61 88888.00 2018-01-10 21:35:52.000 10 7884.93 946.47 53938.61 88888.00 2018-01-10 21:35:53.000 10 7884.96 946.48 53938.62 88888.00 2018-01-10 21:35:54.000 10 7884.98 946.48 53938.63 88888.00 2018-01-10 21:35:55.000 10 7884.98 946.48 53938.62 88888.00 2018-01-10 21:35:56.000 10 7884.99 946.48 53938.62 88888.00 2018-01-10 21:35:57.000 10 7884.99 946.47 53938.63 88888.00 2018-01-10 21:35:58.000 10 7885.00 946.46 53938.63 88888.00 2018-01-10 21:35:59.000 10 7885.02 946.47 53938.63 88888.00 2018-01-10 21:36:00.000 10 7885.04 946.47 53938.64 88888.00 2018-01-10 21:36:01.000 10 7885.05 946.47 53938.64 88888.00 2018-01-10 21:36:02.000 10 7885.07 946.46 53938.64 88888.00 2018-01-10 21:36:03.000 10 7885.08 946.45 53938.63 88888.00 2018-01-10 21:36:04.000 10 7885.10 946.45 53938.63 88888.00 2018-01-10 21:36:05.000 10 7885.11 946.44 53938.64 88888.00 2018-01-10 21:36:06.000 10 7885.12 946.43 53938.64 88888.00 2018-01-10 21:36:07.000 10 7885.14 946.42 53938.65 88888.00 2018-01-10 21:36:08.000 10 7885.15 946.41 53938.66 88888.00 2018-01-10 21:36:09.000 10 7885.15 946.40 53938.66 88888.00 2018-01-10 21:36:10.000 10 7885.17 946.39 53938.66 88888.00 2018-01-10 21:36:11.000 10 7885.19 946.38 53938.66 88888.00 2018-01-10 21:36:12.000 10 7885.20 946.36 53938.66 88888.00 2018-01-10 21:36:13.000 10 7885.21 946.36 53938.67 88888.00 2018-01-10 21:36:14.000 10 7885.23 946.35 53938.67 88888.00 2018-01-10 21:36:15.000 10 7885.24 946.33 53938.67 88888.00 2018-01-10 21:36:16.000 10 7885.24 946.31 53938.67 88888.00 2018-01-10 21:36:17.000 10 7885.24 946.31 53938.66 88888.00 2018-01-10 21:36:18.000 10 7885.26 946.31 53938.66 88888.00 2018-01-10 21:36:19.000 10 7885.27 946.32 53938.65 88888.00 2018-01-10 21:36:20.000 10 7885.28 946.31 53938.63 88888.00 2018-01-10 21:36:21.000 10 7885.28 946.32 53938.62 88888.00 2018-01-10 21:36:22.000 10 7885.28 946.33 53938.62 88888.00 2018-01-10 21:36:23.000 10 7885.27 946.33 53938.62 88888.00 2018-01-10 21:36:24.000 10 7885.29 946.34 53938.62 88888.00 2018-01-10 21:36:25.000 10 7885.31 946.32 53938.61 88888.00 2018-01-10 21:36:26.000 10 7885.32 946.31 53938.60 88888.00 2018-01-10 21:36:27.000 10 7885.32 946.33 53938.59 88888.00 2018-01-10 21:36:28.000 10 7885.33 946.34 53938.60 88888.00 2018-01-10 21:36:29.000 10 7885.33 946.33 53938.60 88888.00 2018-01-10 21:36:30.000 10 7885.34 946.33 53938.60 88888.00 2018-01-10 21:36:31.000 10 7885.36 946.34 53938.60 88888.00 2018-01-10 21:36:32.000 10 7885.37 946.35 53938.60 88888.00 2018-01-10 21:36:33.000 10 7885.38 946.34 53938.59 88888.00 2018-01-10 21:36:34.000 10 7885.38 946.32 53938.58 88888.00 2018-01-10 21:36:35.000 10 7885.38 946.32 53938.58 88888.00 2018-01-10 21:36:36.000 10 7885.38 946.33 53938.58 88888.00 2018-01-10 21:36:37.000 10 7885.38 946.34 53938.58 88888.00 2018-01-10 21:36:38.000 10 7885.39 946.35 53938.57 88888.00 2018-01-10 21:36:39.000 10 7885.39 946.34 53938.55 88888.00 2018-01-10 21:36:40.000 10 7885.40 946.32 53938.54 88888.00 2018-01-10 21:36:41.000 10 7885.39 946.31 53938.54 88888.00 2018-01-10 21:36:42.000 10 7885.38 946.31 53938.53 88888.00 2018-01-10 21:36:43.000 10 7885.37 946.31 53938.51 88888.00 2018-01-10 21:36:44.000 10 7885.37 946.31 53938.50 88888.00 2018-01-10 21:36:45.000 10 7885.35 946.31 53938.48 88888.00 2018-01-10 21:36:46.000 10 7885.35 946.30 53938.47 88888.00 2018-01-10 21:36:47.000 10 7885.35 946.30 53938.45 88888.00 2018-01-10 21:36:48.000 10 7885.33 946.31 53938.45 88888.00 2018-01-10 21:36:49.000 10 7885.32 946.32 53938.44 88888.00 2018-01-10 21:36:50.000 10 7885.32 946.31 53938.42 88888.00 2018-01-10 21:36:51.000 10 7885.32 946.30 53938.40 88888.00 2018-01-10 21:36:52.000 10 7885.31 946.30 53938.39 88888.00 2018-01-10 21:36:53.000 10 7885.31 946.30 53938.39 88888.00 2018-01-10 21:36:54.000 10 7885.30 946.30 53938.38 88888.00 2018-01-10 21:36:55.000 10 7885.29 946.31 53938.35 88888.00 2018-01-10 21:36:56.000 10 7885.29 946.31 53938.34 88888.00 2018-01-10 21:36:57.000 10 7885.29 946.31 53938.34 88888.00 2018-01-10 21:36:58.000 10 7885.29 946.32 53938.33 88888.00 2018-01-10 21:36:59.000 10 7885.30 946.31 53938.32 88888.00 2018-01-10 21:37:00.000 10 7885.31 946.30 53938.32 88888.00 2018-01-10 21:37:01.000 10 7885.31 946.31 53938.31 88888.00 2018-01-10 21:37:02.000 10 7885.32 946.31 53938.30 88888.00 2018-01-10 21:37:03.000 10 7885.33 946.30 53938.30 88888.00 2018-01-10 21:37:04.000 10 7885.34 946.29 53938.31 88888.00 2018-01-10 21:37:05.000 10 7885.34 946.27 53938.31 88888.00 2018-01-10 21:37:06.000 10 7885.35 946.26 53938.31 88888.00 2018-01-10 21:37:07.000 10 7885.37 946.25 53938.31 88888.00 2018-01-10 21:37:08.000 10 7885.38 946.23 53938.30 88888.00 2018-01-10 21:37:09.000 10 7885.38 946.21 53938.30 88888.00 2018-01-10 21:37:10.000 10 7885.38 946.21 53938.30 88888.00 2018-01-10 21:37:11.000 10 7885.38 946.21 53938.29 88888.00 2018-01-10 21:37:12.000 10 7885.39 946.19 53938.27 88888.00 2018-01-10 21:37:13.000 10 7885.40 946.18 53938.27 88888.00 2018-01-10 21:37:14.000 10 7885.42 946.17 53938.28 88888.00 2018-01-10 21:37:15.000 10 7885.44 946.17 53938.28 88888.00 2018-01-10 21:37:16.000 10 7885.45 946.17 53938.26 88888.00 2018-01-10 21:37:17.000 10 7885.45 946.16 53938.25 88888.00 2018-01-10 21:37:18.000 10 7885.45 946.14 53938.26 88888.00 2018-01-10 21:37:19.000 10 7885.45 946.13 53938.25 88888.00 2018-01-10 21:37:20.000 10 7885.46 946.12 53938.24 88888.00 2018-01-10 21:37:21.000 10 7885.47 946.10 53938.25 88888.00 2018-01-10 21:37:22.000 10 7885.48 946.09 53938.24 88888.00 2018-01-10 21:37:23.000 10 7885.47 946.08 53938.23 88888.00 2018-01-10 21:37:24.000 10 7885.48 946.08 53938.23 88888.00 2018-01-10 21:37:25.000 10 7885.48 946.07 53938.22 88888.00 2018-01-10 21:37:26.000 10 7885.49 946.05 53938.22 88888.00 2018-01-10 21:37:27.000 10 7885.51 946.04 53938.21 88888.00 2018-01-10 21:37:28.000 10 7885.52 946.02 53938.21 88888.00 2018-01-10 21:37:29.000 10 7885.53 946.01 53938.20 88888.00 2018-01-10 21:37:30.000 10 7885.53 946.01 53938.20 88888.00 2018-01-10 21:37:31.000 10 7885.53 946.01 53938.18 88888.00 2018-01-10 21:37:32.000 10 7885.53 946.01 53938.16 88888.00 2018-01-10 21:37:33.000 10 7885.54 946.01 53938.16 88888.00 2018-01-10 21:37:34.000 10 7885.54 946.00 53938.13 88888.00 2018-01-10 21:37:35.000 10 7885.53 945.99 53938.12 88888.00 2018-01-10 21:37:36.000 10 7885.53 946.01 53938.12 88888.00 2018-01-10 21:37:37.000 10 7885.54 946.00 53938.11 88888.00 2018-01-10 21:37:38.000 10 7885.54 945.98 53938.09 88888.00 2018-01-10 21:37:39.000 10 7885.52 945.98 53938.08 88888.00 2018-01-10 21:37:40.000 10 7885.51 945.99 53938.07 88888.00 2018-01-10 21:37:41.000 10 7885.51 945.99 53938.05 88888.00 2018-01-10 21:37:42.000 10 7885.50 945.99 53938.05 88888.00 2018-01-10 21:37:43.000 10 7885.50 945.98 53938.03 88888.00 2018-01-10 21:37:44.000 10 7885.49 945.98 53938.00 88888.00 2018-01-10 21:37:45.000 10 7885.48 945.98 53937.99 88888.00 2018-01-10 21:37:46.000 10 7885.48 945.99 53937.98 88888.00 2018-01-10 21:37:47.000 10 7885.47 945.98 53937.97 88888.00 2018-01-10 21:37:48.000 10 7885.46 945.98 53937.96 88888.00 2018-01-10 21:37:49.000 10 7885.45 945.98 53937.94 88888.00 2018-01-10 21:37:50.000 10 7885.45 945.99 53937.91 88888.00 2018-01-10 21:37:51.000 10 7885.43 945.98 53937.90 88888.00 2018-01-10 21:37:52.000 10 7885.42 945.98 53937.89 88888.00 2018-01-10 21:37:53.000 10 7885.41 945.99 53937.89 88888.00 2018-01-10 21:37:54.000 10 7885.41 945.98 53937.88 88888.00 2018-01-10 21:37:55.000 10 7885.39 945.97 53937.87 88888.00 2018-01-10 21:37:56.000 10 7885.38 945.97 53937.86 88888.00 2018-01-10 21:37:57.000 10 7885.36 945.95 53937.84 88888.00 2018-01-10 21:37:58.000 10 7885.35 945.94 53937.81 88888.00 2018-01-10 21:37:59.000 10 7885.34 945.93 53937.79 88888.00 2018-01-10 21:38:00.000 10 7885.33 945.95 53937.77 88888.00 2018-01-10 21:38:01.000 10 7885.33 945.95 53937.77 88888.00 2018-01-10 21:38:02.000 10 7885.32 945.93 53937.76 88888.00 2018-01-10 21:38:03.000 10 7885.31 945.91 53937.75 88888.00 2018-01-10 21:38:04.000 10 7885.30 945.91 53937.74 88888.00 2018-01-10 21:38:05.000 10 7885.28 945.91 53937.73 88888.00 2018-01-10 21:38:06.000 10 7885.27 945.90 53937.71 88888.00 2018-01-10 21:38:07.000 10 7885.26 945.88 53937.71 88888.00 2018-01-10 21:38:08.000 10 7885.26 945.86 53937.70 88888.00 2018-01-10 21:38:09.000 10 7885.25 945.84 53937.69 88888.00 2018-01-10 21:38:10.000 10 7885.25 945.82 53937.68 88888.00 2018-01-10 21:38:11.000 10 7885.25 945.81 53937.66 88888.00 2018-01-10 21:38:12.000 10 7885.25 945.81 53937.66 88888.00 2018-01-10 21:38:13.000 10 7885.25 945.81 53937.65 88888.00 2018-01-10 21:38:14.000 10 7885.24 945.79 53937.65 88888.00 2018-01-10 21:38:15.000 10 7885.24 945.76 53937.65 88888.00 2018-01-10 21:38:16.000 10 7885.25 945.76 53937.63 88888.00 2018-01-10 21:38:17.000 10 7885.24 945.76 53937.61 88888.00 2018-01-10 21:38:18.000 10 7885.23 945.75 53937.59 88888.00 2018-01-10 21:38:19.000 10 7885.21 945.74 53937.57 88888.00 2018-01-10 21:38:20.000 10 7885.19 945.73 53937.56 88888.00 2018-01-10 21:38:21.000 10 7885.18 945.71 53937.55 88888.00 2018-01-10 21:38:22.000 10 7885.17 945.69 53937.52 88888.00 2018-01-10 21:38:23.000 10 7885.17 945.69 53937.51 88888.00 2018-01-10 21:38:24.000 10 7885.16 945.68 53937.50 88888.00 2018-01-10 21:38:25.000 10 7885.16 945.68 53937.48 88888.00 2018-01-10 21:38:26.000 10 7885.15 945.67 53937.46 88888.00 2018-01-10 21:38:27.000 10 7885.14 945.64 53937.45 88888.00 2018-01-10 21:38:28.000 10 7885.12 945.63 53937.42 88888.00 2018-01-10 21:38:29.000 10 7885.11 945.63 53937.40 88888.00 2018-01-10 21:38:30.000 10 7885.10 945.63 53937.38 88888.00 2018-01-10 21:38:31.000 10 7885.09 945.63 53937.36 88888.00 2018-01-10 21:38:32.000 10 7885.07 945.63 53937.35 88888.00 2018-01-10 21:38:33.000 10 7885.07 945.62 53937.33 88888.00 2018-01-10 21:38:34.000 10 7885.06 945.62 53937.31 88888.00 2018-01-10 21:38:35.000 10 7885.05 945.63 53937.29 88888.00 2018-01-10 21:38:36.000 10 7885.04 945.64 53937.27 88888.00 2018-01-10 21:38:37.000 10 7885.02 945.65 53937.24 88888.00 2018-01-10 21:38:38.000 10 7885.01 945.65 53937.22 88888.00 2018-01-10 21:38:39.000 10 7885.00 945.63 53937.21 88888.00 2018-01-10 21:38:40.000 10 7884.99 945.64 53937.19 88888.00 2018-01-10 21:38:41.000 10 7884.98 945.65 53937.17 88888.00 2018-01-10 21:38:42.000 10 7884.97 945.65 53937.16 88888.00 2018-01-10 21:38:43.000 10 7884.96 945.65 53937.14 88888.00 2018-01-10 21:38:44.000 10 7884.94 945.64 53937.13 88888.00 2018-01-10 21:38:45.000 10 7884.93 945.65 53937.12 88888.00 2018-01-10 21:38:46.000 10 7884.93 945.67 53937.10 88888.00 2018-01-10 21:38:47.000 10 7884.91 945.68 53937.08 88888.00 2018-01-10 21:38:48.000 10 7884.89 945.67 53937.07 88888.00 2018-01-10 21:38:49.000 10 7884.88 945.67 53937.05 88888.00 2018-01-10 21:38:50.000 10 7884.87 945.67 53937.04 88888.00 2018-01-10 21:38:51.000 10 7884.86 945.68 53937.03 88888.00 2018-01-10 21:38:52.000 10 7884.86 945.68 53937.01 88888.00 2018-01-10 21:38:53.000 10 7884.85 945.67 53936.99 88888.00 2018-01-10 21:38:54.000 10 7884.84 945.67 53936.98 88888.00 2018-01-10 21:38:55.000 10 7884.83 945.67 53936.97 88888.00 2018-01-10 21:38:56.000 10 7884.82 945.66 53936.97 88888.00 2018-01-10 21:38:57.000 10 7884.82 945.65 53936.95 88888.00 2018-01-10 21:38:58.000 10 7884.81 945.65 53936.94 88888.00 2018-01-10 21:38:59.000 10 7884.81 945.65 53936.93 88888.00 2018-01-10 21:39:00.000 10 7884.81 945.64 53936.92 88888.00 2018-01-10 21:39:01.000 10 7884.80 945.64 53936.91 88888.00 2018-01-10 21:39:02.000 10 7884.78 945.64 53936.91 88888.00 2018-01-10 21:39:03.000 10 7884.78 945.62 53936.92 88888.00 2018-01-10 21:39:04.000 10 7884.77 945.60 53936.91 88888.00 2018-01-10 21:39:05.000 10 7884.77 945.59 53936.89 88888.00 2018-01-10 21:39:06.000 10 7884.76 945.59 53936.88 88888.00 2018-01-10 21:39:07.000 10 7884.75 945.59 53936.84 88888.00 2018-01-10 21:39:08.000 10 7884.74 945.58 53936.84 88888.00 2018-01-10 21:39:09.000 10 7884.74 945.57 53936.83 88888.00 2018-01-10 21:39:10.000 10 7884.73 945.56 53936.82 88888.00 2018-01-10 21:39:11.000 10 7884.72 945.56 53936.81 88888.00 2018-01-10 21:39:12.000 10 7884.71 945.56 53936.80 88888.00 2018-01-10 21:39:13.000 10 7884.72 945.56 53936.80 88888.00 2018-01-10 21:39:14.000 10 7884.72 945.57 53936.79 88888.00 2018-01-10 21:39:15.000 10 7884.71 945.56 53936.79 88888.00 2018-01-10 21:39:16.000 10 7884.71 945.55 53936.78 88888.00 2018-01-10 21:39:17.000 10 7884.71 945.56 53936.78 88888.00 2018-01-10 21:39:18.000 10 7884.72 945.57 53936.77 88888.00 2018-01-10 21:39:19.000 10 7884.73 945.58 53936.75 88888.00 2018-01-10 21:39:20.000 10 7884.73 945.58 53936.74 88888.00 2018-01-10 21:39:21.000 10 7884.72 945.59 53936.74 88888.00 2018-01-10 21:39:22.000 10 7884.72 945.58 53936.74 88888.00 2018-01-10 21:39:23.000 10 7884.71 945.57 53936.73 88888.00 2018-01-10 21:39:24.000 10 7884.72 945.56 53936.73 88888.00 2018-01-10 21:39:25.000 10 7884.72 945.57 53936.71 88888.00 2018-01-10 21:39:26.000 10 7884.72 945.57 53936.71 88888.00 2018-01-10 21:39:27.000 10 7884.72 945.56 53936.70 88888.00 2018-01-10 21:39:28.000 10 7884.72 945.55 53936.69 88888.00 2018-01-10 21:39:29.000 10 7884.72 945.54 53936.67 88888.00 2018-01-10 21:39:30.000 10 7884.72 945.54 53936.67 88888.00 2018-01-10 21:39:31.000 10 7884.70 945.54 53936.65 88888.00 2018-01-10 21:39:32.000 10 7884.69 945.54 53936.63 88888.00 2018-01-10 21:39:33.000 10 7884.70 945.54 53936.62 88888.00 2018-01-10 21:39:34.000 10 7884.69 945.53 53936.61 88888.00 2018-01-10 21:39:35.000 10 7884.66 945.52 53936.59 88888.00 2018-01-10 21:39:36.000 10 7884.65 945.50 53936.57 88888.00 2018-01-10 21:39:37.000 10 7884.65 945.50 53936.56 88888.00 2018-01-10 21:39:38.000 10 7884.64 945.49 53936.56 88888.00 2018-01-10 21:39:39.000 10 7884.62 945.48 53936.54 88888.00 2018-01-10 21:39:40.000 10 7884.61 945.49 53936.51 88888.00 2018-01-10 21:39:41.000 10 7884.61 945.50 53936.52 88888.00 2018-01-10 21:39:42.000 10 7884.60 945.51 53936.50 88888.00 2018-01-10 21:39:43.000 10 7884.60 945.50 53936.47 88888.00 2018-01-10 21:39:44.000 10 7884.59 945.49 53936.45 88888.00 2018-01-10 21:39:45.000 10 7884.58 945.49 53936.43 88888.00 2018-01-10 21:39:46.000 10 7884.57 945.49 53936.41 88888.00 2018-01-10 21:39:47.000 10 7884.55 945.48 53936.39 88888.00 2018-01-10 21:39:48.000 10 7884.52 945.48 53936.38 88888.00 2018-01-10 21:39:49.000 10 7884.51 945.48 53936.36 88888.00 2018-01-10 21:39:50.000 10 7884.50 945.48 53936.34 88888.00 2018-01-10 21:39:51.000 10 7884.50 945.48 53936.33 88888.00 2018-01-10 21:39:52.000 10 7884.49 945.45 53936.32 88888.00 2018-01-10 21:39:53.000 10 7884.47 945.44 53936.30 88888.00 2018-01-10 21:39:54.000 10 7884.45 945.45 53936.29 88888.00 2018-01-10 21:39:55.000 10 7884.43 945.44 53936.28 88888.00 2018-01-10 21:39:56.000 10 7884.41 945.44 53936.26 88888.00 2018-01-10 21:39:57.000 10 7884.41 945.45 53936.24 88888.00 2018-01-10 21:39:58.000 10 7884.40 945.44 53936.23 88888.00 2018-01-10 21:39:59.000 10 7884.38 945.43 53936.22 88888.00 2018-01-10 21:40:00.000 10 7884.36 945.43 53936.21 88888.00 2018-01-10 21:40:01.000 10 7884.34 945.43 53936.19 88888.00 2018-01-10 21:40:02.000 10 7884.32 945.44 53936.17 88888.00 2018-01-10 21:40:03.000 10 7884.30 945.44 53936.15 88888.00 2018-01-10 21:40:04.000 10 7884.29 945.42 53936.13 88888.00 2018-01-10 21:40:05.000 10 7884.27 945.42 53936.12 88888.00 2018-01-10 21:40:06.000 10 7884.25 945.42 53936.09 88888.00 2018-01-10 21:40:07.000 10 7884.23 945.41 53936.07 88888.00 2018-01-10 21:40:08.000 10 7884.21 945.41 53936.05 88888.00 2018-01-10 21:40:09.000 10 7884.19 945.43 53936.03 88888.00 2018-01-10 21:40:10.000 10 7884.17 945.42 53936.01 88888.00 2018-01-10 21:40:11.000 10 7884.15 945.43 53936.00 88888.00 2018-01-10 21:40:12.000 10 7884.14 945.42 53935.98 88888.00 2018-01-10 21:40:13.000 10 7884.13 945.40 53935.96 88888.00 2018-01-10 21:40:14.000 10 7884.11 945.39 53935.95 88888.00 2018-01-10 21:40:15.000 10 7884.09 945.39 53935.95 88888.00 2018-01-10 21:40:16.000 10 7884.06 945.38 53935.94 88888.00 2018-01-10 21:40:17.000 10 7884.05 945.38 53935.92 88888.00 2018-01-10 21:40:18.000 10 7884.04 945.38 53935.89 88888.00 2018-01-10 21:40:19.000 10 7884.01 945.37 53935.88 88888.00 2018-01-10 21:40:20.000 10 7883.99 945.37 53935.87 88888.00 2018-01-10 21:40:21.000 10 7883.98 945.37 53935.86 88888.00 2018-01-10 21:40:22.000 10 7883.96 945.37 53935.83 88888.00 2018-01-10 21:40:23.000 10 7883.94 945.38 53935.81 88888.00 2018-01-10 21:40:24.000 10 7883.91 945.38 53935.80 88888.00 2018-01-10 21:40:25.000 10 7883.89 945.37 53935.77 88888.00 2018-01-10 21:40:26.000 10 7883.87 945.38 53935.75 88888.00 2018-01-10 21:40:27.000 10 7883.85 945.41 53935.74 88888.00 2018-01-10 21:40:28.000 10 7883.83 945.40 53935.73 88888.00 2018-01-10 21:40:29.000 10 7883.81 945.39 53935.71 88888.00 2018-01-10 21:40:30.000 10 7883.78 945.40 53935.69 88888.00 2018-01-10 21:40:31.000 10 7883.76 945.41 53935.67 88888.00 2018-01-10 21:40:32.000 10 7883.74 945.41 53935.65 88888.00 2018-01-10 21:40:33.000 10 7883.72 945.43 53935.63 88888.00 2018-01-10 21:40:34.000 10 7883.71 945.45 53935.61 88888.00 2018-01-10 21:40:35.000 10 7883.70 945.46 53935.59 88888.00 2018-01-10 21:40:36.000 10 7883.67 945.46 53935.57 88888.00 2018-01-10 21:40:37.000 10 7883.64 945.48 53935.55 88888.00 2018-01-10 21:40:38.000 10 7883.61 945.51 53935.52 88888.00 2018-01-10 21:40:39.000 10 7883.59 945.54 53935.50 88888.00 2018-01-10 21:40:40.000 10 7883.59 945.55 53935.49 88888.00 2018-01-10 21:40:41.000 10 7883.56 945.56 53935.47 88888.00 2018-01-10 21:40:42.000 10 7883.53 945.58 53935.46 88888.00 2018-01-10 21:40:43.000 10 7883.52 945.60 53935.44 88888.00 2018-01-10 21:40:44.000 10 7883.51 945.61 53935.41 88888.00 2018-01-10 21:40:45.000 10 7883.49 945.63 53935.39 88888.00 2018-01-10 21:40:46.000 10 7883.47 945.64 53935.38 88888.00 2018-01-10 21:40:47.000 10 7883.44 945.64 53935.36 88888.00 2018-01-10 21:40:48.000 10 7883.41 945.65 53935.34 88888.00 2018-01-10 21:40:49.000 10 7883.39 945.68 53935.33 88888.00 2018-01-10 21:40:50.000 10 7883.38 945.70 53935.31 88888.00 2018-01-10 21:40:51.000 10 7883.37 945.71 53935.30 88888.00 2018-01-10 21:40:52.000 10 7883.35 945.73 53935.29 88888.00 2018-01-10 21:40:53.000 10 7883.33 945.76 53935.28 88888.00 2018-01-10 21:40:54.000 10 7883.31 945.79 53935.26 88888.00 2018-01-10 21:40:55.000 10 7883.30 945.79 53935.24 88888.00 2018-01-10 21:40:56.000 10 7883.28 945.79 53935.22 88888.00 2018-01-10 21:40:57.000 10 7883.26 945.81 53935.21 88888.00 2018-01-10 21:40:58.000 10 7883.25 945.84 53935.20 88888.00 2018-01-10 21:40:59.000 10 7883.24 945.85 53935.19 88888.00 2018-01-10 21:41:00.000 10 7883.23 945.87 53935.17 88888.00 2018-01-10 21:41:01.000 10 7883.21 945.90 53935.16 88888.00 2018-01-10 21:41:02.000 10 7883.20 945.92 53935.16 88888.00 2018-01-10 21:41:03.000 10 7883.19 945.93 53935.14 88888.00 2018-01-10 21:41:04.000 10 7883.18 945.94 53935.12 88888.00 2018-01-10 21:41:05.000 10 7883.17 945.96 53935.11 88888.00 2018-01-10 21:41:06.000 10 7883.15 945.97 53935.10 88888.00 2018-01-10 21:41:07.000 10 7883.14 945.97 53935.09 88888.00 2018-01-10 21:41:08.000 10 7883.12 945.99 53935.09 88888.00 2018-01-10 21:41:09.000 10 7883.12 946.02 53935.09 88888.00 2018-01-10 21:41:10.000 10 7883.11 946.02 53935.09 88888.00 2018-01-10 21:41:11.000 10 7883.11 946.02 53935.09 88888.00 2018-01-10 21:41:12.000 10 7883.11 946.03 53935.10 88888.00 2018-01-10 21:41:13.000 10 7883.10 946.04 53935.09 88888.00 2018-01-10 21:41:14.000 10 7883.09 946.05 53935.09 88888.00 2018-01-10 21:41:15.000 10 7883.08 946.05 53935.09 88888.00 2018-01-10 21:41:16.000 10 7883.08 946.06 53935.07 88888.00 2018-01-10 21:41:17.000 10 7883.09 946.06 53935.07 88888.00 2018-01-10 21:41:18.000 10 7883.09 946.05 53935.08 88888.00 2018-01-10 21:41:19.000 10 7883.08 946.05 53935.09 88888.00 2018-01-10 21:41:20.000 10 7883.08 946.06 53935.09 88888.00 2018-01-10 21:41:21.000 10 7883.08 946.05 53935.08 88888.00 2018-01-10 21:41:22.000 10 7883.08 946.05 53935.07 88888.00 2018-01-10 21:41:23.000 10 7883.09 946.04 53935.07 88888.00 2018-01-10 21:41:24.000 10 7883.08 946.03 53935.07 88888.00 2018-01-10 21:41:25.000 10 7883.06 946.03 53935.07 88888.00 2018-01-10 21:41:26.000 10 7883.06 946.03 53935.07 88888.00 2018-01-10 21:41:27.000 10 7883.06 946.02 53935.07 88888.00 2018-01-10 21:41:28.000 10 7883.05 946.02 53935.07 88888.00 2018-01-10 21:41:29.000 10 7883.06 946.02 53935.06 88888.00 2018-01-10 21:41:30.000 10 7883.04 946.04 53935.06 88888.00 2018-01-10 21:41:31.000 10 7883.03 946.04 53935.05 88888.00 2018-01-10 21:41:32.000 10 7883.04 946.03 53935.05 88888.00 2018-01-10 21:41:33.000 10 7883.04 946.01 53935.05 88888.00 2018-01-10 21:41:34.000 10 7883.02 946.01 53935.04 88888.00 2018-01-10 21:41:35.000 10 7883.00 946.02 53935.03 88888.00 2018-01-10 21:41:36.000 10 7883.00 946.02 53935.02 88888.00 2018-01-10 21:41:37.000 10 7883.00 946.02 53935.03 88888.00 2018-01-10 21:41:38.000 10 7882.99 946.02 53935.03 88888.00 2018-01-10 21:41:39.000 10 7882.98 946.00 53935.03 88888.00 2018-01-10 21:41:40.000 10 7882.96 945.99 53935.03 88888.00 2018-01-10 21:41:41.000 10 7882.95 946.00 53935.02 88888.00 2018-01-10 21:41:42.000 10 7882.94 946.00 53935.01 88888.00 2018-01-10 21:41:43.000 10 7882.93 946.00 53935.02 88888.00 2018-01-10 21:41:44.000 10 7882.92 946.00 53935.02 88888.00 2018-01-10 21:41:45.000 10 7882.92 945.98 53935.01 88888.00 2018-01-10 21:41:46.000 10 7882.92 945.97 53935.00 88888.00 2018-01-10 21:41:47.000 10 7882.91 945.97 53935.00 88888.00 2018-01-10 21:41:48.000 10 7882.90 945.97 53935.00 88888.00 2018-01-10 21:41:49.000 10 7882.88 945.96 53935.00 88888.00 2018-01-10 21:41:50.000 10 7882.87 945.94 53935.01 88888.00 2018-01-10 21:41:51.000 10 7882.88 945.93 53935.00 88888.00 2018-01-10 21:41:52.000 10 7882.89 945.92 53935.00 88888.00 2018-01-10 21:41:53.000 10 7882.88 945.91 53935.00 88888.00 2018-01-10 21:41:54.000 10 7882.88 945.90 53935.00 88888.00 2018-01-10 21:41:55.000 10 7882.86 945.88 53935.00 88888.00 2018-01-10 21:41:56.000 10 7882.85 945.86 53935.00 88888.00 2018-01-10 21:41:57.000 10 7882.84 945.87 53935.00 88888.00 2018-01-10 21:41:58.000 10 7882.85 945.87 53935.00 88888.00 2018-01-10 21:41:59.000 10 7882.84 945.86 53935.00 88888.00 2018-01-10 21:42:00.000 10 7882.83 945.84 53934.99 88888.00 2018-01-10 21:42:01.000 10 7882.83 945.84 53934.98 88888.00 2018-01-10 21:42:02.000 10 7882.82 945.84 53934.96 88888.00 2018-01-10 21:42:03.000 10 7882.82 945.83 53934.95 88888.00 2018-01-10 21:42:04.000 10 7882.81 945.82 53934.95 88888.00 2018-01-10 21:42:05.000 10 7882.81 945.82 53934.96 88888.00 2018-01-10 21:42:06.000 10 7882.80 945.81 53934.96 88888.00 2018-01-10 21:42:07.000 10 7882.79 945.81 53934.96 88888.00 2018-01-10 21:42:08.000 10 7882.78 945.82 53934.95 88888.00 2018-01-10 21:42:09.000 10 7882.76 945.82 53934.92 88888.00 2018-01-10 21:42:10.000 10 7882.75 945.81 53934.91 88888.00 2018-01-10 21:42:11.000 10 7882.74 945.81 53934.91 88888.00 2018-01-10 21:42:12.000 10 7882.73 945.81 53934.91 88888.00 2018-01-10 21:42:13.000 10 7882.71 945.80 53934.90 88888.00 2018-01-10 21:42:14.000 10 7882.70 945.80 53934.89 88888.00 2018-01-10 21:42:15.000 10 7882.69 945.81 53934.89 88888.00 2018-01-10 21:42:16.000 10 7882.68 945.79 53934.88 88888.00 2018-01-10 21:42:17.000 10 7882.66 945.78 53934.85 88888.00 2018-01-10 21:42:18.000 10 7882.64 945.79 53934.83 88888.00 2018-01-10 21:42:19.000 10 7882.63 945.80 53934.83 88888.00 2018-01-10 21:42:20.000 10 7882.63 945.80 53934.84 88888.00 2018-01-10 21:42:21.000 10 7882.62 945.80 53934.84 88888.00 2018-01-10 21:42:22.000 10 7882.61 945.81 53934.82 88888.00 2018-01-10 21:42:23.000 10 7882.60 945.83 53934.80 88888.00 2018-01-10 21:42:24.000 10 7882.58 945.84 53934.80 88888.00 2018-01-10 21:42:25.000 10 7882.57 945.84 53934.80 88888.00 2018-01-10 21:42:26.000 10 7882.56 945.84 53934.79 88888.00 2018-01-10 21:42:27.000 10 7882.55 945.84 53934.78 88888.00 2018-01-10 21:42:28.000 10 7882.55 945.85 53934.77 88888.00 2018-01-10 21:42:29.000 10 7882.53 945.88 53934.76 88888.00 2018-01-10 21:42:30.000 10 7882.51 945.88 53934.75 88888.00 2018-01-10 21:42:31.000 10 7882.49 945.89 53934.74 88888.00 2018-01-10 21:42:32.000 10 7882.47 945.90 53934.73 88888.00 2018-01-10 21:42:33.000 10 7882.46 945.91 53934.73 88888.00 2018-01-10 21:42:34.000 10 7882.44 945.92 53934.72 88888.00 2018-01-10 21:42:35.000 10 7882.41 945.92 53934.71 88888.00 2018-01-10 21:42:36.000 10 7882.40 945.92 53934.71 88888.00 2018-01-10 21:42:37.000 10 7882.39 945.94 53934.70 88888.00 2018-01-10 21:42:38.000 10 7882.37 945.96 53934.68 88888.00 2018-01-10 21:42:39.000 10 7882.35 945.97 53934.66 88888.00 2018-01-10 21:42:40.000 10 7882.34 945.98 53934.66 88888.00 2018-01-10 21:42:41.000 10 7882.34 945.99 53934.66 88888.00 2018-01-10 21:42:42.000 10 7882.33 945.98 53934.66 88888.00 2018-01-10 21:42:43.000 10 7882.32 945.99 53934.66 88888.00 2018-01-10 21:42:44.000 10 7882.31 945.99 53934.66 88888.00 2018-01-10 21:42:45.000 10 7882.30 946.00 53934.66 88888.00 2018-01-10 21:42:46.000 10 7882.29 946.01 53934.66 88888.00 2018-01-10 21:42:47.000 10 7882.29 946.01 53934.66 88888.00 2018-01-10 21:42:48.000 10 7882.28 946.02 53934.66 88888.00 2018-01-10 21:42:49.000 10 7882.27 946.01 53934.65 88888.00 2018-01-10 21:42:50.000 10 7882.26 946.01 53934.64 88888.00 2018-01-10 21:42:51.000 10 7882.27 946.02 53934.65 88888.00 2018-01-10 21:42:52.000 10 7882.27 946.04 53934.65 88888.00 2018-01-10 21:42:53.000 10 7882.26 946.05 53934.65 88888.00 2018-01-10 21:42:54.000 10 7882.26 946.05 53934.65 88888.00 2018-01-10 21:42:55.000 10 7882.26 946.06 53934.65 88888.00 2018-01-10 21:42:56.000 10 7882.26 946.07 53934.65 88888.00 2018-01-10 21:42:57.000 10 7882.25 946.08 53934.65 88888.00 2018-01-10 21:42:58.000 10 7882.25 946.10 53934.64 88888.00 2018-01-10 21:42:59.000 10 7882.26 946.12 53934.64 88888.00 2018-01-10 21:43:00.000 10 7882.25 946.12 53934.64 88888.00 2018-01-10 21:43:01.000 10 7882.24 946.12 53934.64 88888.00 2018-01-10 21:43:02.000 10 7882.25 946.13 53934.64 88888.00 2018-01-10 21:43:03.000 10 7882.24 946.14 53934.64 88888.00 2018-01-10 21:43:04.000 10 7882.23 946.15 53934.64 88888.00 2018-01-10 21:43:05.000 10 7882.23 946.16 53934.64 88888.00 2018-01-10 21:43:06.000 10 7882.23 946.16 53934.64 88888.00 2018-01-10 21:43:07.000 10 7882.22 946.17 53934.65 88888.00 2018-01-10 21:43:08.000 10 7882.22 946.19 53934.65 88888.00 2018-01-10 21:43:09.000 10 7882.23 946.20 53934.64 88888.00 2018-01-10 21:43:10.000 10 7882.22 946.19 53934.66 88888.00 2018-01-10 21:43:11.000 10 7882.22 946.20 53934.67 88888.00 2018-01-10 21:43:12.000 10 7882.22 946.21 53934.66 88888.00 2018-01-10 21:43:13.000 10 7882.22 946.21 53934.65 88888.00 2018-01-10 21:43:14.000 10 7882.23 946.22 53934.66 88888.00 2018-01-10 21:43:15.000 10 7882.22 946.22 53934.67 88888.00 2018-01-10 21:43:16.000 10 7882.21 946.22 53934.67 88888.00 2018-01-10 21:43:17.000 10 7882.22 946.23 53934.68 88888.00 2018-01-10 21:43:18.000 10 7882.22 946.25 53934.68 88888.00 2018-01-10 21:43:19.000 10 7882.22 946.26 53934.68 88888.00 2018-01-10 21:43:20.000 10 7882.22 946.25 53934.68 88888.00 2018-01-10 21:43:21.000 10 7882.23 946.25 53934.68 88888.00 2018-01-10 21:43:22.000 10 7882.23 946.27 53934.68 88888.00 2018-01-10 21:43:23.000 10 7882.22 946.28 53934.68 88888.00 2018-01-10 21:43:24.000 10 7882.21 946.28 53934.68 88888.00 2018-01-10 21:43:25.000 10 7882.21 946.29 53934.68 88888.00 2018-01-10 21:43:26.000 10 7882.21 946.30 53934.69 88888.00 2018-01-10 21:43:27.000 10 7882.21 946.29 53934.68 88888.00 2018-01-10 21:43:28.000 10 7882.21 946.30 53934.68 88888.00 2018-01-10 21:43:29.000 10 7882.21 946.32 53934.68 88888.00 2018-01-10 21:43:30.000 10 7882.20 946.32 53934.67 88888.00 2018-01-10 21:43:31.000 10 7882.19 946.31 53934.67 88888.00 2018-01-10 21:43:32.000 10 7882.19 946.31 53934.67 88888.00 2018-01-10 21:43:33.000 10 7882.19 946.31 53934.67 88888.00 2018-01-10 21:43:34.000 10 7882.18 946.33 53934.66 88888.00 2018-01-10 21:43:35.000 10 7882.17 946.34 53934.66 88888.00 2018-01-10 21:43:36.000 10 7882.16 946.33 53934.66 88888.00 2018-01-10 21:43:37.000 10 7882.15 946.34 53934.66 88888.00 2018-01-10 21:43:38.000 10 7882.15 946.34 53934.64 88888.00 2018-01-10 21:43:39.000 10 7882.16 946.35 53934.64 88888.00 2018-01-10 21:43:40.000 10 7882.16 946.37 53934.64 88888.00 2018-01-10 21:43:41.000 10 7882.16 946.38 53934.64 88888.00 2018-01-10 21:43:42.000 10 7882.15 946.38 53934.63 88888.00 2018-01-10 21:43:43.000 10 7882.14 946.39 53934.62 88888.00 2018-01-10 21:43:44.000 10 7882.13 946.41 53934.61 88888.00 2018-01-10 21:43:45.000 10 7882.12 946.42 53934.61 88888.00 2018-01-10 21:43:46.000 10 7882.10 946.43 53934.61 88888.00 2018-01-10 21:43:47.000 10 7882.10 946.44 53934.61 88888.00 2018-01-10 21:43:48.000 10 7882.09 946.46 53934.60 88888.00 2018-01-10 21:43:49.000 10 7882.09 946.47 53934.60 88888.00 2018-01-10 21:43:50.000 10 7882.08 946.48 53934.59 88888.00 2018-01-10 21:43:51.000 10 7882.07 946.49 53934.58 88888.00 2018-01-10 21:43:52.000 10 7882.07 946.51 53934.57 88888.00 2018-01-10 21:43:53.000 10 7882.07 946.53 53934.57 88888.00 2018-01-10 21:43:54.000 10 7882.06 946.53 53934.57 88888.00 2018-01-10 21:43:55.000 10 7882.06 946.54 53934.57 88888.00 2018-01-10 21:43:56.000 10 7882.05 946.56 53934.57 88888.00 2018-01-10 21:43:57.000 10 7882.06 946.58 53934.58 88888.00 2018-01-10 21:43:58.000 10 7882.06 946.60 53934.57 88888.00 2018-01-10 21:43:59.000 10 7882.06 946.61 53934.58 88888.00 2018-01-10 21:44:00.000 10 7882.05 946.64 53934.59 88888.00 2018-01-10 21:44:01.000 10 7882.04 946.65 53934.59 88888.00 2018-01-10 21:44:02.000 10 7882.05 946.66 53934.58 88888.00 2018-01-10 21:44:03.000 10 7882.05 946.68 53934.59 88888.00 2018-01-10 21:44:04.000 10 7882.04 946.70 53934.59 88888.00 2018-01-10 21:44:05.000 10 7882.05 946.72 53934.59 88888.00 2018-01-10 21:44:06.000 10 7882.05 946.73 53934.59 88888.00 2018-01-10 21:44:07.000 10 7882.05 946.75 53934.59 88888.00 2018-01-10 21:44:08.000 10 7882.05 946.76 53934.59 88888.00 2018-01-10 21:44:09.000 10 7882.05 946.75 53934.58 88888.00 2018-01-10 21:44:10.000 10 7882.03 946.76 53934.57 88888.00 2018-01-10 21:44:11.000 10 7882.01 946.77 53934.59 88888.00 2018-01-10 21:44:12.000 10 7882.01 946.77 53934.59 88888.00 2018-01-10 21:44:13.000 10 7882.01 946.79 53934.58 88888.00 2018-01-10 21:44:14.000 10 7882.04 946.82 53934.59 88888.00 2018-01-10 21:44:15.000 10 7882.04 946.84 53934.61 88888.00 2018-01-10 21:44:16.000 10 7882.03 946.86 53934.61 88888.00 2018-01-10 21:44:17.000 10 7882.03 946.86 53934.62 88888.00 2018-01-10 21:44:18.000 10 7882.04 946.87 53934.61 88888.00 2018-01-10 21:44:19.000 10 7882.03 946.89 53934.61 88888.00 2018-01-10 21:44:20.000 10 7882.03 946.90 53934.61 88888.00 2018-01-10 21:44:21.000 10 7882.04 946.90 53934.61 88888.00 2018-01-10 21:44:22.000 10 7882.03 946.92 53934.61 88888.00 2018-01-10 21:44:23.000 10 7882.02 946.93 53934.60 88888.00 2018-01-10 21:44:24.000 10 7882.02 946.94 53934.61 88888.00 2018-01-10 21:44:25.000 10 7882.01 946.93 53934.60 88888.00 2018-01-10 21:44:26.000 10 7882.00 946.92 53934.60 88888.00 2018-01-10 21:44:27.000 10 7882.00 946.93 53934.60 88888.00 2018-01-10 21:44:28.000 10 7881.99 946.94 53934.60 88888.00 2018-01-10 21:44:29.000 10 7881.99 946.93 53934.60 88888.00 2018-01-10 21:44:30.000 10 7881.99 946.93 53934.61 88888.00 2018-01-10 21:44:31.000 10 7881.99 946.95 53934.61 88888.00 2018-01-10 21:44:32.000 10 7881.98 946.96 53934.60 88888.00 2018-01-10 21:44:33.000 10 7881.97 946.97 53934.61 88888.00 2018-01-10 21:44:34.000 10 7881.97 946.97 53934.62 88888.00 2018-01-10 21:44:35.000 10 7881.96 946.97 53934.61 88888.00 2018-01-10 21:44:36.000 10 7881.96 946.98 53934.62 88888.00 2018-01-10 21:44:37.000 10 7881.96 946.98 53934.63 88888.00 2018-01-10 21:44:38.000 10 7881.96 946.98 53934.63 88888.00 2018-01-10 21:44:39.000 10 7881.96 946.98 53934.64 88888.00 2018-01-10 21:44:40.000 10 7881.96 946.97 53934.65 88888.00 2018-01-10 21:44:41.000 10 7881.96 946.99 53934.65 88888.00 2018-01-10 21:44:42.000 10 7881.96 946.99 53934.65 88888.00 2018-01-10 21:44:43.000 10 7881.97 946.98 53934.65 88888.00 2018-01-10 21:44:44.000 10 7881.97 946.99 53934.66 88888.00 2018-01-10 21:44:45.000 10 7881.96 946.99 53934.66 88888.00 2018-01-10 21:44:46.000 10 7881.95 946.98 53934.67 88888.00 2018-01-10 21:44:47.000 10 7881.95 946.97 53934.68 88888.00 2018-01-10 21:44:48.000 10 7881.95 946.97 53934.68 88888.00 2018-01-10 21:44:49.000 10 7881.95 946.96 53934.68 88888.00 2018-01-10 21:44:50.000 10 7881.96 946.95 53934.68 88888.00 2018-01-10 21:44:51.000 10 7881.96 946.95 53934.69 88888.00 2018-01-10 21:44:52.000 10 7881.95 946.93 53934.70 88888.00 2018-01-10 21:44:53.000 10 7881.94 946.92 53934.70 88888.00 2018-01-10 21:44:54.000 10 7881.94 946.93 53934.70 88888.00 2018-01-10 21:44:55.000 10 7881.95 946.93 53934.70 88888.00 2018-01-10 21:44:56.000 10 7881.96 946.92 53934.70 88888.00 2018-01-10 21:44:57.000 10 7881.96 946.92 53934.70 88888.00 2018-01-10 21:44:58.000 10 7881.95 946.92 53934.71 88888.00 2018-01-10 21:44:59.000 10 7881.96 946.91 53934.72 88888.00 2018-01-10 21:45:00.000 10 7881.97 946.91 53934.73 88888.00 2018-01-10 21:45:01.000 10 7881.97 946.91 53934.73 88888.00 2018-01-10 21:45:02.000 10 7881.99 946.91 53934.73 88888.00 2018-01-10 21:45:03.000 10 7881.99 946.91 53934.74 88888.00 2018-01-10 21:45:04.000 10 7881.99 946.90 53934.75 88888.00 2018-01-10 21:45:05.000 10 7882.01 946.89 53934.76 88888.00 2018-01-10 21:45:06.000 10 7882.01 946.88 53934.76 88888.00 2018-01-10 21:45:07.000 10 7882.00 946.88 53934.77 88888.00 2018-01-10 21:45:08.000 10 7882.01 946.89 53934.77 88888.00 2018-01-10 21:45:09.000 10 7882.02 946.88 53934.78 88888.00 2018-01-10 21:45:10.000 10 7882.02 946.87 53934.78 88888.00 2018-01-10 21:45:11.000 10 7882.03 946.87 53934.77 88888.00 2018-01-10 21:45:12.000 10 7882.03 946.85 53934.77 88888.00 2018-01-10 21:45:13.000 10 7882.03 946.84 53934.79 88888.00 2018-01-10 21:45:14.000 10 7882.04 946.86 53934.79 88888.00 2018-01-10 21:45:15.000 10 7882.04 946.86 53934.79 88888.00 2018-01-10 21:45:16.000 10 7882.05 946.85 53934.80 88888.00 2018-01-10 21:45:17.000 10 7882.05 946.84 53934.80 88888.00 2018-01-10 21:45:18.000 10 7882.05 946.83 53934.80 88888.00 2018-01-10 21:45:19.000 10 7882.06 946.83 53934.80 88888.00 2018-01-10 21:45:20.000 10 7882.07 946.83 53934.80 88888.00 2018-01-10 21:45:21.000 10 7882.07 946.84 53934.81 88888.00 2018-01-10 21:45:22.000 10 7882.06 946.84 53934.81 88888.00 2018-01-10 21:45:23.000 10 7882.06 946.84 53934.80 88888.00 2018-01-10 21:45:24.000 10 7882.07 946.83 53934.81 88888.00 2018-01-10 21:45:25.000 10 7882.06 946.83 53934.81 88888.00 2018-01-10 21:45:26.000 10 7882.06 946.82 53934.80 88888.00 2018-01-10 21:45:27.000 10 7882.07 946.82 53934.82 88888.00 2018-01-10 21:45:28.000 10 7882.07 946.83 53934.82 88888.00 2018-01-10 21:45:29.000 10 7882.07 946.85 53934.81 88888.00 2018-01-10 21:45:30.000 10 7882.08 946.83 53934.81 88888.00 2018-01-10 21:45:31.000 10 7882.09 946.83 53934.81 88888.00 2018-01-10 21:45:32.000 10 7882.09 946.84 53934.81 88888.00 2018-01-10 21:45:33.000 10 7882.10 946.85 53934.82 88888.00 2018-01-10 21:45:34.000 10 7882.10 946.85 53934.83 88888.00 2018-01-10 21:45:35.000 10 7882.11 946.85 53934.84 88888.00 2018-01-10 21:45:36.000 10 7882.12 946.85 53934.83 88888.00 2018-01-10 21:45:37.000 10 7882.12 946.85 53934.82 88888.00 2018-01-10 21:45:38.000 10 7882.11 946.86 53934.83 88888.00 2018-01-10 21:45:39.000 10 7882.10 946.87 53934.83 88888.00 2018-01-10 21:45:40.000 10 7882.11 946.87 53934.84 88888.00 2018-01-10 21:45:41.000 10 7882.12 946.86 53934.84 88888.00 2018-01-10 21:45:42.000 10 7882.11 946.87 53934.83 88888.00 2018-01-10 21:45:43.000 10 7882.10 946.86 53934.83 88888.00 2018-01-10 21:45:44.000 10 7882.09 946.85 53934.83 88888.00 2018-01-10 21:45:45.000 10 7882.10 946.87 53934.84 88888.00 2018-01-10 21:45:46.000 10 7882.11 946.89 53934.84 88888.00 2018-01-10 21:45:47.000 10 7882.11 946.89 53934.84 88888.00 2018-01-10 21:45:48.000 10 7882.11 946.88 53934.84 88888.00 2018-01-10 21:45:49.000 10 7882.12 946.89 53934.84 88888.00 2018-01-10 21:45:50.000 10 7882.11 946.88 53934.85 88888.00 2018-01-10 21:45:51.000 10 7882.11 946.88 53934.85 88888.00 2018-01-10 21:45:52.000 10 7882.11 946.89 53934.85 88888.00 2018-01-10 21:45:53.000 10 7882.10 946.90 53934.84 88888.00 2018-01-10 21:45:54.000 10 7882.11 946.91 53934.84 88888.00 2018-01-10 21:45:55.000 10 7882.13 946.91 53934.84 88888.00 2018-01-10 21:45:56.000 10 7882.12 946.90 53934.84 88888.00 2018-01-10 21:45:57.000 10 7882.11 946.90 53934.84 88888.00 2018-01-10 21:45:58.000 10 7882.11 946.91 53934.84 88888.00 2018-01-10 21:45:59.000 10 7882.12 946.92 53934.84 88888.00 2018-01-10 21:46:00.000 10 7882.12 946.94 53934.84 88888.00 2018-01-10 21:46:01.000 10 7882.12 946.95 53934.83 88888.00 2018-01-10 21:46:02.000 10 7882.12 946.96 53934.83 88888.00 2018-01-10 21:46:03.000 10 7882.12 946.97 53934.82 88888.00 2018-01-10 21:46:04.000 10 7882.11 946.97 53934.82 88888.00 2018-01-10 21:46:05.000 10 7882.12 947.00 53934.82 88888.00 2018-01-10 21:46:06.000 10 7882.12 947.03 53934.82 88888.00 2018-01-10 21:46:07.000 10 7882.12 947.03 53934.82 88888.00 2018-01-10 21:46:08.000 10 7882.11 947.03 53934.82 88888.00 2018-01-10 21:46:09.000 10 7882.11 947.04 53934.82 88888.00 2018-01-10 21:46:10.000 10 7882.11 947.05 53934.82 88888.00 2018-01-10 21:46:11.000 10 7882.12 947.05 53934.83 88888.00 2018-01-10 21:46:12.000 10 7882.12 947.07 53934.82 88888.00 2018-01-10 21:46:13.000 10 7882.12 947.09 53934.81 88888.00 2018-01-10 21:46:14.000 10 7882.12 947.09 53934.82 88888.00 2018-01-10 21:46:15.000 10 7882.11 947.09 53934.83 88888.00 2018-01-10 21:46:16.000 10 7882.12 947.10 53934.82 88888.00 2018-01-10 21:46:17.000 10 7882.13 947.11 53934.82 88888.00 2018-01-10 21:46:18.000 10 7882.13 947.12 53934.82 88888.00 2018-01-10 21:46:19.000 10 7882.12 947.13 53934.83 88888.00 2018-01-10 21:46:20.000 10 7882.12 947.14 53934.82 88888.00 2018-01-10 21:46:21.000 10 7882.11 947.14 53934.82 88888.00 2018-01-10 21:46:22.000 10 7882.11 947.14 53934.82 88888.00 2018-01-10 21:46:23.000 10 7882.11 947.14 53934.82 88888.00 2018-01-10 21:46:24.000 10 7882.11 947.15 53934.83 88888.00 2018-01-10 21:46:25.000 10 7882.11 947.15 53934.84 88888.00 2018-01-10 21:46:26.000 10 7882.10 947.14 53934.84 88888.00 2018-01-10 21:46:27.000 10 7882.10 947.16 53934.84 88888.00 2018-01-10 21:46:28.000 10 7882.10 947.18 53934.83 88888.00 2018-01-10 21:46:29.000 10 7882.10 947.18 53934.82 88888.00 2018-01-10 21:46:30.000 10 7882.10 947.18 53934.82 88888.00 2018-01-10 21:46:31.000 10 7882.09 947.18 53934.82 88888.00 2018-01-10 21:46:32.000 10 7882.08 947.18 53934.81 88888.00 2018-01-10 21:46:33.000 10 7882.08 947.19 53934.80 88888.00 2018-01-10 21:46:34.000 10 7882.08 947.20 53934.81 88888.00 2018-01-10 21:46:35.000 10 7882.08 947.20 53934.81 88888.00 2018-01-10 21:46:36.000 10 7882.07 947.20 53934.81 88888.00 2018-01-10 21:46:37.000 10 7882.07 947.22 53934.82 88888.00 2018-01-10 21:46:38.000 10 7882.07 947.23 53934.82 88888.00 2018-01-10 21:46:39.000 10 7882.06 947.23 53934.82 88888.00 2018-01-10 21:46:40.000 10 7882.05 947.23 53934.81 88888.00 2018-01-10 21:46:41.000 10 7882.05 947.24 53934.81 88888.00 2018-01-10 21:46:42.000 10 7882.04 947.26 53934.82 88888.00 2018-01-10 21:46:43.000 10 7882.04 947.27 53934.81 88888.00 2018-01-10 21:46:44.000 10 7882.03 947.27 53934.80 88888.00 2018-01-10 21:46:45.000 10 7882.02 947.27 53934.82 88888.00 2018-01-10 21:46:46.000 10 7882.02 947.27 53934.82 88888.00 2018-01-10 21:46:47.000 10 7882.03 947.27 53934.82 88888.00 2018-01-10 21:46:48.000 10 7882.02 947.28 53934.82 88888.00 2018-01-10 21:46:49.000 10 7882.02 947.29 53934.81 88888.00 2018-01-10 21:46:50.000 10 7882.03 947.30 53934.82 88888.00 2018-01-10 21:46:51.000 10 7882.02 947.30 53934.82 88888.00 2018-01-10 21:46:52.000 10 7882.02 947.30 53934.82 88888.00 2018-01-10 21:46:53.000 10 7882.02 947.30 53934.81 88888.00 2018-01-10 21:46:54.000 10 7882.02 947.28 53934.82 88888.00 2018-01-10 21:46:55.000 10 7882.01 947.27 53934.83 88888.00 2018-01-10 21:46:56.000 10 7882.00 947.28 53934.82 88888.00 2018-01-10 21:46:57.000 10 7881.99 947.27 53934.82 88888.00 2018-01-10 21:46:58.000 10 7881.99 947.28 53934.82 88888.00 2018-01-10 21:46:59.000 10 7881.99 947.28 53934.82 88888.00 2018-01-10 21:47:00.000 10 7881.98 947.27 53934.83 88888.00 2018-01-10 21:47:01.000 10 7881.97 947.27 53934.82 88888.00 2018-01-10 21:47:02.000 10 7881.97 947.26 53934.82 88888.00 2018-01-10 21:47:03.000 10 7881.96 947.26 53934.81 88888.00 2018-01-10 21:47:04.000 10 7881.96 947.27 53934.82 88888.00 2018-01-10 21:47:05.000 10 7881.95 947.28 53934.82 88888.00 2018-01-10 21:47:06.000 10 7881.94 947.27 53934.83 88888.00 2018-01-10 21:47:07.000 10 7881.92 947.27 53934.83 88888.00 2018-01-10 21:47:08.000 10 7881.92 947.27 53934.83 88888.00 2018-01-10 21:47:09.000 10 7881.92 947.27 53934.83 88888.00 2018-01-10 21:47:10.000 10 7881.92 947.26 53934.83 88888.00 2018-01-10 21:47:11.000 10 7881.91 947.26 53934.83 88888.00 2018-01-10 21:47:12.000 10 7881.91 947.25 53934.82 88888.00 2018-01-10 21:47:13.000 10 7881.89 947.26 53934.81 88888.00 2018-01-10 21:47:14.000 10 7881.88 947.27 53934.82 88888.00 2018-01-10 21:47:15.000 10 7881.89 947.27 53934.83 88888.00 2018-01-10 21:47:16.000 10 7881.88 947.27 53934.82 88888.00 2018-01-10 21:47:17.000 10 7881.88 947.27 53934.81 88888.00 2018-01-10 21:47:18.000 10 7881.88 947.27 53934.80 88888.00 2018-01-10 21:47:19.000 10 7881.88 947.26 53934.80 88888.00 2018-01-10 21:47:20.000 10 7881.87 947.28 53934.81 88888.00 2018-01-10 21:47:21.000 10 7881.85 947.29 53934.81 88888.00 2018-01-10 21:47:22.000 10 7881.85 947.29 53934.81 88888.00 2018-01-10 21:47:23.000 10 7881.87 947.30 53934.81 88888.00 2018-01-10 21:47:24.000 10 7881.86 947.30 53934.80 88888.00 2018-01-10 21:47:25.000 10 7881.85 947.30 53934.80 88888.00 2018-01-10 21:47:26.000 10 7881.83 947.31 53934.81 88888.00 2018-01-10 21:47:27.000 10 7881.83 947.32 53934.82 88888.00 2018-01-10 21:47:28.000 10 7881.83 947.31 53934.82 88888.00 2018-01-10 21:47:29.000 10 7881.83 947.32 53934.82 88888.00 2018-01-10 21:47:30.000 10 7881.82 947.33 53934.82 88888.00 2018-01-10 21:47:31.000 10 7881.81 947.33 53934.80 88888.00 2018-01-10 21:47:32.000 10 7881.82 947.34 53934.79 88888.00 2018-01-10 21:47:33.000 10 7881.81 947.35 53934.79 88888.00 2018-01-10 21:47:34.000 10 7881.80 947.35 53934.79 88888.00 2018-01-10 21:47:35.000 10 7881.80 947.36 53934.79 88888.00 2018-01-10 21:47:36.000 10 7881.81 947.36 53934.79 88888.00 2018-01-10 21:47:37.000 10 7881.80 947.37 53934.79 88888.00 2018-01-10 21:47:38.000 10 7881.81 947.38 53934.80 88888.00 2018-01-10 21:47:39.000 10 7881.82 947.39 53934.80 88888.00 2018-01-10 21:47:40.000 10 7881.83 947.39 53934.79 88888.00 2018-01-10 21:47:41.000 10 7881.82 947.41 53934.80 88888.00 2018-01-10 21:47:42.000 10 7881.83 947.42 53934.80 88888.00 2018-01-10 21:47:43.000 10 7881.83 947.42 53934.80 88888.00 2018-01-10 21:47:44.000 10 7881.83 947.44 53934.80 88888.00 2018-01-10 21:47:45.000 10 7881.83 947.47 53934.80 88888.00 2018-01-10 21:47:46.000 10 7881.83 947.49 53934.79 88888.00 2018-01-10 21:47:47.000 10 7881.84 947.50 53934.79 88888.00 2018-01-10 21:47:48.000 10 7881.86 947.50 53934.80 88888.00 2018-01-10 21:47:49.000 10 7881.86 947.51 53934.80 88888.00 2018-01-10 21:47:50.000 10 7881.88 947.53 53934.80 88888.00 2018-01-10 21:47:51.000 10 7881.88 947.54 53934.80 88888.00 2018-01-10 21:47:52.000 10 7881.88 947.54 53934.81 88888.00 2018-01-10 21:47:53.000 10 7881.89 947.56 53934.81 88888.00 2018-01-10 21:47:54.000 10 7881.90 947.57 53934.82 88888.00 2018-01-10 21:47:55.000 10 7881.90 947.57 53934.83 88888.00 2018-01-10 21:47:56.000 10 7881.90 947.58 53934.83 88888.00 2018-01-10 21:47:57.000 10 7881.91 947.59 53934.83 88888.00 2018-01-10 21:47:58.000 10 7881.92 947.61 53934.83 88888.00 2018-01-10 21:47:59.000 10 7881.93 947.62 53934.84 88888.00 2018-01-10 21:48:00.000 10 7881.95 947.63 53934.84 88888.00 2018-01-10 21:48:01.000 10 7881.96 947.64 53934.84 88888.00 2018-01-10 21:48:02.000 10 7881.95 947.65 53934.84 88888.00 2018-01-10 21:48:03.000 10 7881.96 947.66 53934.84 88888.00 2018-01-10 21:48:04.000 10 7881.97 947.66 53934.85 88888.00 2018-01-10 21:48:05.000 10 7881.96 947.66 53934.85 88888.00 2018-01-10 21:48:06.000 10 7881.96 947.66 53934.85 88888.00 2018-01-10 21:48:07.000 10 7881.96 947.66 53934.84 88888.00 2018-01-10 21:48:08.000 10 7881.96 947.67 53934.84 88888.00 2018-01-10 21:48:09.000 10 7881.96 947.69 53934.85 88888.00 2018-01-10 21:48:10.000 10 7881.95 947.70 53934.86 88888.00 2018-01-10 21:48:11.000 10 7881.96 947.70 53934.85 88888.00 2018-01-10 21:48:12.000 10 7881.98 947.70 53934.84 88888.00 2018-01-10 21:48:13.000 10 7881.96 947.70 53934.84 88888.00 2018-01-10 21:48:14.000 10 7881.96 947.69 53934.84 88888.00 2018-01-10 21:48:15.000 10 7881.97 947.70 53934.84 88888.00 2018-01-10 21:48:16.000 10 7881.96 947.70 53934.84 88888.00 2018-01-10 21:48:17.000 10 7881.96 947.68 53934.84 88888.00 2018-01-10 21:48:18.000 10 7881.96 947.68 53934.83 88888.00 2018-01-10 21:48:19.000 10 7881.96 947.68 53934.83 88888.00 2018-01-10 21:48:20.000 10 7881.96 947.68 53934.83 88888.00 2018-01-10 21:48:21.000 10 7881.97 947.68 53934.84 88888.00 2018-01-10 21:48:22.000 10 7881.97 947.68 53934.85 88888.00 2018-01-10 21:48:23.000 10 7881.98 947.66 53934.86 88888.00 2018-01-10 21:48:24.000 10 7882.00 947.66 53934.86 88888.00 2018-01-10 21:48:25.000 10 7882.01 947.66 53934.87 88888.00 2018-01-10 21:48:26.000 10 7882.02 947.66 53934.87 88888.00 2018-01-10 21:48:27.000 10 7882.02 947.66 53934.86 88888.00 2018-01-10 21:48:28.000 10 7882.02 947.65 53934.86 88888.00 2018-01-10 21:48:29.000 10 7882.02 947.66 53934.86 88888.00 2018-01-10 21:48:30.000 10 7882.03 947.66 53934.87 88888.00 2018-01-10 21:48:31.000 10 7882.03 947.64 53934.88 88888.00 2018-01-10 21:48:32.000 10 7882.02 947.64 53934.89 88888.00 2018-01-10 21:48:33.000 10 7882.02 947.64 53934.89 88888.00 2018-01-10 21:48:34.000 10 7882.02 947.63 53934.88 88888.00 2018-01-10 21:48:35.000 10 7882.02 947.61 53934.87 88888.00 2018-01-10 21:48:36.000 10 7882.02 947.61 53934.88 88888.00 2018-01-10 21:48:37.000 10 7882.02 947.62 53934.88 88888.00 2018-01-10 21:48:38.000 10 7882.02 947.62 53934.87 88888.00 2018-01-10 21:48:39.000 10 7882.02 947.61 53934.86 88888.00 2018-01-10 21:48:40.000 10 7882.01 947.60 53934.86 88888.00 2018-01-10 21:48:41.000 10 7882.01 947.60 53934.86 88888.00 2018-01-10 21:48:42.000 10 7882.01 947.60 53934.85 88888.00 2018-01-10 21:48:43.000 10 7882.01 947.60 53934.85 88888.00 2018-01-10 21:48:44.000 10 7882.00 947.60 53934.86 88888.00 2018-01-10 21:48:45.000 10 7882.00 947.59 53934.86 88888.00 2018-01-10 21:48:46.000 10 7882.00 947.58 53934.86 88888.00 2018-01-10 21:48:47.000 10 7882.01 947.57 53934.86 88888.00 2018-01-10 21:48:48.000 10 7882.00 947.58 53934.86 88888.00 2018-01-10 21:48:49.000 10 7882.00 947.58 53934.85 88888.00 2018-01-10 21:48:50.000 10 7882.00 947.57 53934.84 88888.00 2018-01-10 21:48:51.000 10 7882.01 947.59 53934.84 88888.00 2018-01-10 21:48:52.000 10 7882.01 947.60 53934.85 88888.00 2018-01-10 21:48:53.000 10 7882.02 947.59 53934.85 88888.00 2018-01-10 21:48:54.000 10 7882.02 947.58 53934.84 88888.00 2018-01-10 21:48:55.000 10 7882.01 947.57 53934.84 88888.00 2018-01-10 21:48:56.000 10 7882.02 947.58 53934.84 88888.00 2018-01-10 21:48:57.000 10 7882.03 947.58 53934.83 88888.00 2018-01-10 21:48:58.000 10 7882.03 947.57 53934.84 88888.00 2018-01-10 21:48:59.000 10 7882.02 947.57 53934.84 88888.00 2018-01-10 21:49:00.000 10 7882.02 947.56 53934.84 88888.00 2018-01-10 21:49:01.000 10 7882.03 947.56 53934.84 88888.00 2018-01-10 21:49:02.000 10 7882.02 947.55 53934.84 88888.00 2018-01-10 21:49:03.000 10 7882.01 947.55 53934.84 88888.00 2018-01-10 21:49:04.000 10 7882.02 947.55 53934.83 88888.00 2018-01-10 21:49:05.000 10 7882.03 947.55 53934.84 88888.00 2018-01-10 21:49:06.000 10 7882.04 947.56 53934.84 88888.00 2018-01-10 21:49:07.000 10 7882.03 947.56 53934.84 88888.00 2018-01-10 21:49:08.000 10 7882.03 947.54 53934.84 88888.00 2018-01-10 21:49:09.000 10 7882.03 947.53 53934.83 88888.00 2018-01-10 21:49:10.000 10 7882.03 947.53 53934.83 88888.00 2018-01-10 21:49:11.000 10 7882.03 947.52 53934.84 88888.00 2018-01-10 21:49:12.000 10 7882.03 947.51 53934.83 88888.00 2018-01-10 21:49:13.000 10 7882.04 947.51 53934.83 88888.00 2018-01-10 21:49:14.000 10 7882.04 947.51 53934.83 88888.00 2018-01-10 21:49:15.000 10 7882.04 947.51 53934.83 88888.00 2018-01-10 21:49:16.000 10 7882.03 947.50 53934.83 88888.00 2018-01-10 21:49:17.000 10 7882.02 947.48 53934.82 88888.00 2018-01-10 21:49:18.000 10 7882.03 947.48 53934.82 88888.00 2018-01-10 21:49:19.000 10 7882.02 947.48 53934.82 88888.00 2018-01-10 21:49:20.000 10 7882.01 947.47 53934.81 88888.00 2018-01-10 21:49:21.000 10 7882.02 947.47 53934.82 88888.00 2018-01-10 21:49:22.000 10 7882.04 947.47 53934.83 88888.00 2018-01-10 21:49:23.000 10 7882.04 947.47 53934.82 88888.00 2018-01-10 21:49:24.000 10 7882.04 947.47 53934.81 88888.00 2018-01-10 21:49:25.000 10 7882.04 947.47 53934.80 88888.00 2018-01-10 21:49:26.000 10 7882.03 947.48 53934.80 88888.00 2018-01-10 21:49:27.000 10 7882.04 947.48 53934.79 88888.00 2018-01-10 21:49:28.000 10 7882.06 947.47 53934.79 88888.00 2018-01-10 21:49:29.000 10 7882.07 947.47 53934.80 88888.00 2018-01-10 21:49:30.000 10 7882.07 947.47 53934.79 88888.00 2018-01-10 21:49:31.000 10 7882.06 947.46 53934.77 88888.00 2018-01-10 21:49:32.000 10 7882.05 947.46 53934.77 88888.00 2018-01-10 21:49:33.000 10 7882.05 947.46 53934.77 88888.00 2018-01-10 21:49:34.000 10 7882.05 947.48 53934.77 88888.00 2018-01-10 21:49:35.000 10 7882.05 947.49 53934.75 88888.00 2018-01-10 21:49:36.000 10 7882.06 947.48 53934.75 88888.00 2018-01-10 21:49:37.000 10 7882.04 947.49 53934.75 88888.00 2018-01-10 21:49:38.000 10 7882.00 947.51 53934.75 88888.00 2018-01-10 21:49:39.000 10 7882.00 947.51 53934.75 88888.00 2018-01-10 21:49:40.000 10 7882.01 947.50 53934.73 88888.00 2018-01-10 21:49:41.000 10 7882.02 947.50 53934.73 88888.00 2018-01-10 21:49:42.000 10 7882.02 947.50 53934.73 88888.00 2018-01-10 21:49:43.000 10 7882.02 947.48 53934.73 88888.00 2018-01-10 21:49:44.000 10 7882.02 947.48 53934.72 88888.00 2018-01-10 21:49:45.000 10 7882.03 947.49 53934.72 88888.00 2018-01-10 21:49:46.000 10 7882.03 947.49 53934.73 88888.00 2018-01-10 21:49:47.000 10 7882.02 947.49 53934.72 88888.00 2018-01-10 21:49:48.000 10 7882.03 947.50 53934.72 88888.00 2018-01-10 21:49:49.000 10 7882.03 947.50 53934.72 88888.00 2018-01-10 21:49:50.000 10 7882.03 947.49 53934.71 88888.00 2018-01-10 21:49:51.000 10 7882.03 947.49 53934.71 88888.00 2018-01-10 21:49:52.000 10 7882.03 947.49 53934.71 88888.00 2018-01-10 21:49:53.000 10 7882.03 947.49 53934.71 88888.00 2018-01-10 21:49:54.000 10 7882.03 947.49 53934.70 88888.00 2018-01-10 21:49:55.000 10 7882.03 947.47 53934.68 88888.00 2018-01-10 21:49:56.000 10 7882.03 947.45 53934.68 88888.00 2018-01-10 21:49:57.000 10 7882.03 947.45 53934.67 88888.00 2018-01-10 21:49:58.000 10 7882.03 947.46 53934.66 88888.00 2018-01-10 21:49:59.000 10 7882.04 947.46 53934.66 88888.00 2018-01-10 21:50:00.000 10 7882.04 947.46 53934.65 88888.00 2018-01-10 21:50:01.000 10 7882.04 947.46 53934.66 88888.00 2018-01-10 21:50:02.000 10 7882.03 947.45 53934.65 88888.00 2018-01-10 21:50:03.000 10 7882.04 947.46 53934.65 88888.00 2018-01-10 21:50:04.000 10 7882.04 947.47 53934.66 88888.00 2018-01-10 21:50:05.000 10 7882.04 947.44 53934.65 88888.00 2018-01-10 21:50:06.000 10 7882.03 947.44 53934.65 88888.00 2018-01-10 21:50:07.000 10 7882.03 947.45 53934.64 88888.00 2018-01-10 21:50:08.000 10 7882.03 947.44 53934.65 88888.00 2018-01-10 21:50:09.000 10 7882.03 947.44 53934.65 88888.00 2018-01-10 21:50:10.000 10 7882.04 947.44 53934.65 88888.00 2018-01-10 21:50:11.000 10 7882.04 947.43 53934.64 88888.00 2018-01-10 21:50:12.000 10 7882.04 947.43 53934.62 88888.00 2018-01-10 21:50:13.000 10 7882.04 947.44 53934.62 88888.00 2018-01-10 21:50:14.000 10 7882.04 947.44 53934.63 88888.00 2018-01-10 21:50:15.000 10 7882.06 947.45 53934.64 88888.00 2018-01-10 21:50:16.000 10 7882.08 947.46 53934.64 88888.00 2018-01-10 21:50:17.000 10 7882.08 947.47 53934.64 88888.00 2018-01-10 21:50:18.000 10 7882.09 947.47 53934.64 88888.00 2018-01-10 21:50:19.000 10 7882.09 947.47 53934.65 88888.00 2018-01-10 21:50:20.000 10 7882.09 947.48 53934.65 88888.00 2018-01-10 21:50:21.000 10 7882.10 947.48 53934.65 88888.00 2018-01-10 21:50:22.000 10 7882.10 947.48 53934.66 88888.00 2018-01-10 21:50:23.000 10 7882.10 947.48 53934.67 88888.00 2018-01-10 21:50:24.000 10 7882.12 947.49 53934.66 88888.00 2018-01-10 21:50:25.000 10 7882.14 947.50 53934.66 88888.00 2018-01-10 21:50:26.000 10 7882.15 947.50 53934.67 88888.00 2018-01-10 21:50:27.000 10 7882.16 947.51 53934.67 88888.00 2018-01-10 21:50:28.000 10 7882.16 947.51 53934.66 88888.00 2018-01-10 21:50:29.000 10 7882.16 947.52 53934.65 88888.00 2018-01-10 21:50:30.000 10 7882.17 947.53 53934.64 88888.00 2018-01-10 21:50:31.000 10 7882.19 947.53 53934.65 88888.00 2018-01-10 21:50:32.000 10 7882.19 947.53 53934.65 88888.00 2018-01-10 21:50:33.000 10 7882.19 947.53 53934.66 88888.00 2018-01-10 21:50:34.000 10 7882.19 947.52 53934.66 88888.00 2018-01-10 21:50:35.000 10 7882.19 947.52 53934.66 88888.00 2018-01-10 21:50:36.000 10 7882.18 947.52 53934.66 88888.00 2018-01-10 21:50:37.000 10 7882.19 947.51 53934.66 88888.00 2018-01-10 21:50:38.000 10 7882.20 947.51 53934.66 88888.00 2018-01-10 21:50:39.000 10 7882.22 947.53 53934.66 88888.00 2018-01-10 21:50:40.000 10 7882.23 947.55 53934.67 88888.00 2018-01-10 21:50:41.000 10 7882.23 947.55 53934.67 88888.00 2018-01-10 21:50:42.000 10 7882.24 947.55 53934.67 88888.00 2018-01-10 21:50:43.000 10 7882.24 947.54 53934.66 88888.00 2018-01-10 21:50:44.000 10 7882.23 947.54 53934.65 88888.00 2018-01-10 21:50:45.000 10 7882.23 947.56 53934.65 88888.00 2018-01-10 21:50:46.000 10 7882.24 947.57 53934.66 88888.00 2018-01-10 21:50:47.000 10 7882.25 947.58 53934.66 88888.00 2018-01-10 21:50:48.000 10 7882.26 947.59 53934.66 88888.00 2018-01-10 21:50:49.000 10 7882.27 947.59 53934.66 88888.00 2018-01-10 21:50:50.000 10 7882.27 947.59 53934.66 88888.00 2018-01-10 21:50:51.000 10 7882.26 947.60 53934.65 88888.00 2018-01-10 21:50:52.000 10 7882.26 947.60 53934.64 88888.00 2018-01-10 21:50:53.000 10 7882.25 947.61 53934.64 88888.00 2018-01-10 21:50:54.000 10 7882.25 947.63 53934.63 88888.00 2018-01-10 21:50:55.000 10 7882.24 947.64 53934.63 88888.00 2018-01-10 21:50:56.000 10 7882.24 947.64 53934.63 88888.00 2018-01-10 21:50:57.000 10 7882.24 947.65 53934.63 88888.00 2018-01-10 21:50:58.000 10 7882.26 947.66 53934.64 88888.00 2018-01-10 21:50:59.000 10 7882.28 947.68 53934.63 88888.00 2018-01-10 21:51:00.000 10 7882.29 947.70 53934.62 88888.00 2018-01-10 21:51:01.000 10 7882.29 947.70 53934.62 88888.00 2018-01-10 21:51:02.000 10 7882.29 947.70 53934.64 88888.00 2018-01-10 21:51:03.000 10 7882.29 947.69 53934.64 88888.00 2018-01-10 21:51:04.000 10 7882.29 947.69 53934.64 88888.00 2018-01-10 21:51:05.000 10 7882.30 947.70 53934.65 88888.00 2018-01-10 21:51:06.000 10 7882.31 947.71 53934.66 88888.00 2018-01-10 21:51:07.000 10 7882.32 947.72 53934.66 88888.00 2018-01-10 21:51:08.000 10 7882.33 947.72 53934.66 88888.00 2018-01-10 21:51:09.000 10 7882.34 947.72 53934.67 88888.00 2018-01-10 21:51:10.000 10 7882.34 947.71 53934.67 88888.00 2018-01-10 21:51:11.000 10 7882.35 947.72 53934.67 88888.00 2018-01-10 21:51:12.000 10 7882.35 947.73 53934.67 88888.00 2018-01-10 21:51:13.000 10 7882.33 947.73 53934.66 88888.00 2018-01-10 21:51:14.000 10 7882.32 947.72 53934.66 88888.00 2018-01-10 21:51:15.000 10 7882.33 947.72 53934.66 88888.00 2018-01-10 21:51:16.000 10 7882.33 947.71 53934.67 88888.00 2018-01-10 21:51:17.000 10 7882.34 947.72 53934.68 88888.00 2018-01-10 21:51:18.000 10 7882.36 947.73 53934.66 88888.00 2018-01-10 21:51:19.000 10 7882.38 947.74 53934.66 88888.00 2018-01-10 21:51:20.000 10 7882.38 947.73 53934.68 88888.00 2018-01-10 21:51:21.000 10 7882.39 947.73 53934.68 88888.00 2018-01-10 21:51:22.000 10 7882.40 947.74 53934.67 88888.00 2018-01-10 21:51:23.000 10 7882.41 947.74 53934.68 88888.00 2018-01-10 21:51:24.000 10 7882.41 947.75 53934.70 88888.00 2018-01-10 21:51:25.000 10 7882.43 947.75 53934.72 88888.00 2018-01-10 21:51:26.000 10 7882.44 947.75 53934.71 88888.00 2018-01-10 21:51:27.000 10 7882.44 947.75 53934.71 88888.00 2018-01-10 21:51:28.000 10 7882.44 947.75 53934.72 88888.00 2018-01-10 21:51:29.000 10 7882.46 947.74 53934.72 88888.00 2018-01-10 21:51:30.000 10 7882.46 947.74 53934.73 88888.00 2018-01-10 21:51:31.000 10 7882.47 947.75 53934.73 88888.00 2018-01-10 21:51:32.000 10 7882.49 947.76 53934.73 88888.00 2018-01-10 21:51:33.000 10 7882.51 947.75 53934.75 88888.00 2018-01-10 21:51:34.000 10 7882.51 947.75 53934.75 88888.00 2018-01-10 21:51:35.000 10 7882.51 947.76 53934.74 88888.00 2018-01-10 21:51:36.000 10 7882.52 947.77 53934.74 88888.00 2018-01-10 21:51:37.000 10 7882.51 947.76 53934.74 88888.00 2018-01-10 21:51:38.000 10 7882.51 947.76 53934.75 88888.00 2018-01-10 21:51:39.000 10 7882.53 947.77 53934.77 88888.00 2018-01-10 21:51:40.000 10 7882.53 947.79 53934.77 88888.00 2018-01-10 21:51:41.000 10 7882.53 947.78 53934.75 88888.00 2018-01-10 21:51:42.000 10 7882.52 947.78 53934.75 88888.00 2018-01-10 21:51:43.000 10 7882.51 947.78 53934.74 88888.00 2018-01-10 21:51:44.000 10 7882.51 947.78 53934.74 88888.00 2018-01-10 21:51:45.000 10 7882.53 947.80 53934.74 88888.00 2018-01-10 21:51:46.000 10 7882.54 947.82 53934.73 88888.00 2018-01-10 21:51:47.000 10 7882.54 947.81 53934.73 88888.00 2018-01-10 21:51:48.000 10 7882.54 947.80 53934.74 88888.00 2018-01-10 21:51:49.000 10 7882.55 947.81 53934.75 88888.00 2018-01-10 21:51:50.000 10 7882.56 947.83 53934.75 88888.00 2018-01-10 21:51:51.000 10 7882.56 947.84 53934.75 88888.00 2018-01-10 21:51:52.000 10 7882.57 947.85 53934.75 88888.00 2018-01-10 21:51:53.000 10 7882.58 947.85 53934.74 88888.00 2018-01-10 21:51:54.000 10 7882.58 947.85 53934.74 88888.00 2018-01-10 21:51:55.000 10 7882.59 947.87 53934.75 88888.00 2018-01-10 21:51:56.000 10 7882.59 947.88 53934.75 88888.00 2018-01-10 21:51:57.000 10 7882.59 947.89 53934.74 88888.00 2018-01-10 21:51:58.000 10 7882.60 947.91 53934.74 88888.00 2018-01-10 21:51:59.000 10 7882.61 947.92 53934.74 88888.00 2018-01-10 21:52:00.000 10 7882.61 947.92 53934.74 88888.00 2018-01-10 21:52:01.000 10 7882.62 947.93 53934.75 88888.00 2018-01-10 21:52:02.000 10 7882.62 947.94 53934.76 88888.00 2018-01-10 21:52:03.000 10 7882.63 947.95 53934.75 88888.00 2018-01-10 21:52:04.000 10 7882.64 947.95 53934.75 88888.00 2018-01-10 21:52:05.000 10 7882.64 947.97 53934.74 88888.00 2018-01-10 21:52:06.000 10 7882.64 947.97 53934.74 88888.00 2018-01-10 21:52:07.000 10 7882.64 947.97 53934.73 88888.00 2018-01-10 21:52:08.000 10 7882.64 947.98 53934.73 88888.00 2018-01-10 21:52:09.000 10 7882.64 948.01 53934.73 88888.00 2018-01-10 21:52:10.000 10 7882.65 948.01 53934.74 88888.00 2018-01-10 21:52:11.000 10 7882.65 948.01 53934.73 88888.00 2018-01-10 21:52:12.000 10 7882.66 948.02 53934.72 88888.00 2018-01-10 21:52:13.000 10 7882.66 948.03 53934.72 88888.00 2018-01-10 21:52:14.000 10 7882.66 948.04 53934.73 88888.00 2018-01-10 21:52:15.000 10 7882.67 948.05 53934.74 88888.00 2018-01-10 21:52:16.000 10 7882.66 948.05 53934.73 88888.00 2018-01-10 21:52:17.000 10 7882.65 948.05 53934.72 88888.00 2018-01-10 21:52:18.000 10 7882.66 948.06 53934.72 88888.00 2018-01-10 21:52:19.000 10 7882.65 948.07 53934.72 88888.00 2018-01-10 21:52:20.000 10 7882.66 948.08 53934.72 88888.00 2018-01-10 21:52:21.000 10 7882.67 948.10 53934.71 88888.00 2018-01-10 21:52:22.000 10 7882.66 948.10 53934.71 88888.00 2018-01-10 21:52:23.000 10 7882.65 948.11 53934.71 88888.00 2018-01-10 21:52:24.000 10 7882.66 948.13 53934.71 88888.00 2018-01-10 21:52:25.000 10 7882.66 948.15 53934.70 88888.00 2018-01-10 21:52:26.000 10 7882.66 948.15 53934.70 88888.00 2018-01-10 21:52:27.000 10 7882.66 948.17 53934.70 88888.00 2018-01-10 21:52:28.000 10 7882.65 948.19 53934.70 88888.00 2018-01-10 21:52:29.000 10 7882.64 948.20 53934.71 88888.00 2018-01-10 21:52:30.000 10 7882.64 948.21 53934.71 88888.00 2018-01-10 21:52:31.000 10 7882.64 948.22 53934.71 88888.00 2018-01-10 21:52:32.000 10 7882.64 948.22 53934.71 88888.00 2018-01-10 21:52:33.000 10 7882.64 948.23 53934.72 88888.00 2018-01-10 21:52:34.000 10 7882.65 948.24 53934.72 88888.00 2018-01-10 21:52:35.000 10 7882.65 948.25 53934.72 88888.00 2018-01-10 21:52:36.000 10 7882.65 948.27 53934.72 88888.00 2018-01-10 21:52:37.000 10 7882.65 948.27 53934.72 88888.00 2018-01-10 21:52:38.000 10 7882.64 948.28 53934.73 88888.00 2018-01-10 21:52:39.000 10 7882.65 948.28 53934.72 88888.00 2018-01-10 21:52:40.000 10 7882.66 948.27 53934.72 88888.00 2018-01-10 21:52:41.000 10 7882.66 948.29 53934.72 88888.00 2018-01-10 21:52:42.000 10 7882.65 948.31 53934.72 88888.00 2018-01-10 21:52:43.000 10 7882.64 948.32 53934.73 88888.00 2018-01-10 21:52:44.000 10 7882.64 948.33 53934.74 88888.00 2018-01-10 21:52:45.000 10 7882.64 948.34 53934.74 88888.00 2018-01-10 21:52:46.000 10 7882.64 948.35 53934.73 88888.00 2018-01-10 21:52:47.000 10 7882.63 948.34 53934.74 88888.00 2018-01-10 21:52:48.000 10 7882.63 948.34 53934.73 88888.00 2018-01-10 21:52:49.000 10 7882.63 948.34 53934.73 88888.00 2018-01-10 21:52:50.000 10 7882.64 948.35 53934.74 88888.00 2018-01-10 21:52:51.000 10 7882.64 948.36 53934.75 88888.00 2018-01-10 21:52:52.000 10 7882.64 948.36 53934.75 88888.00 2018-01-10 21:52:53.000 10 7882.64 948.36 53934.74 88888.00 2018-01-10 21:52:54.000 10 7882.64 948.35 53934.75 88888.00 2018-01-10 21:52:55.000 10 7882.64 948.35 53934.75 88888.00 2018-01-10 21:52:56.000 10 7882.65 948.36 53934.75 88888.00 2018-01-10 21:52:57.000 10 7882.66 948.36 53934.76 88888.00 2018-01-10 21:52:58.000 10 7882.66 948.35 53934.77 88888.00 2018-01-10 21:52:59.000 10 7882.65 948.36 53934.77 88888.00 2018-01-10 21:53:00.000 10 7882.64 948.37 53934.77 88888.00 2018-01-10 21:53:01.000 10 7882.63 948.35 53934.77 88888.00 2018-01-10 21:53:02.000 10 7882.64 948.34 53934.79 88888.00 2018-01-10 21:53:03.000 10 7882.64 948.35 53934.79 88888.00 2018-01-10 21:53:04.000 10 7882.64 948.37 53934.79 88888.00 2018-01-10 21:53:05.000 10 7882.65 948.37 53934.79 88888.00 2018-01-10 21:53:06.000 10 7882.64 948.37 53934.80 88888.00 2018-01-10 21:53:07.000 10 7882.64 948.37 53934.80 88888.00 2018-01-10 21:53:08.000 10 7882.65 948.37 53934.80 88888.00 2018-01-10 21:53:09.000 10 7882.66 948.37 53934.82 88888.00 2018-01-10 21:53:10.000 10 7882.66 948.37 53934.83 88888.00 2018-01-10 21:53:11.000 10 7882.65 948.37 53934.82 88888.00 2018-01-10 21:53:12.000 10 7882.65 948.37 53934.81 88888.00 2018-01-10 21:53:13.000 10 7882.65 948.38 53934.82 88888.00 2018-01-10 21:53:14.000 10 7882.65 948.38 53934.83 88888.00 2018-01-10 21:53:15.000 10 7882.65 948.38 53934.82 88888.00 2018-01-10 21:53:16.000 10 7882.65 948.38 53934.82 88888.00 2018-01-10 21:53:17.000 10 7882.65 948.38 53934.82 88888.00 2018-01-10 21:53:18.000 10 7882.65 948.36 53934.82 88888.00 2018-01-10 21:53:19.000 10 7882.65 948.36 53934.83 88888.00 2018-01-10 21:53:20.000 10 7882.65 948.37 53934.84 88888.00 2018-01-10 21:53:21.000 10 7882.65 948.38 53934.83 88888.00 2018-01-10 21:53:22.000 10 7882.65 948.38 53934.83 88888.00 2018-01-10 21:53:23.000 10 7882.64 948.39 53934.83 88888.00 2018-01-10 21:53:24.000 10 7882.64 948.39 53934.82 88888.00 2018-01-10 21:53:25.000 10 7882.65 948.39 53934.81 88888.00 2018-01-10 21:53:26.000 10 7882.65 948.38 53934.81 88888.00 2018-01-10 21:53:27.000 10 7882.66 948.38 53934.82 88888.00 2018-01-10 21:53:28.000 10 7882.65 948.38 53934.82 88888.00 2018-01-10 21:53:29.000 10 7882.65 948.38 53934.82 88888.00 2018-01-10 21:53:30.000 10 7882.67 948.39 53934.82 88888.00 2018-01-10 21:53:31.000 10 7882.68 948.39 53934.82 88888.00 2018-01-10 21:53:32.000 10 7882.69 948.39 53934.84 88888.00 2018-01-10 21:53:33.000 10 7882.68 948.39 53934.84 88888.00 2018-01-10 21:53:34.000 10 7882.68 948.39 53934.84 88888.00 2018-01-10 21:53:35.000 10 7882.68 948.40 53934.84 88888.00 2018-01-10 21:53:36.000 10 7882.68 948.40 53934.84 88888.00 2018-01-10 21:53:37.000 10 7882.69 948.41 53934.84 88888.00 2018-01-10 21:53:38.000 10 7882.69 948.40 53934.84 88888.00 2018-01-10 21:53:39.000 10 7882.69 948.40 53934.84 88888.00 2018-01-10 21:53:40.000 10 7882.69 948.41 53934.84 88888.00 2018-01-10 21:53:41.000 10 7882.71 948.43 53934.83 88888.00 2018-01-10 21:53:42.000 10 7882.71 948.43 53934.83 88888.00 2018-01-10 21:53:43.000 10 7882.70 948.44 53934.84 88888.00 2018-01-10 21:53:44.000 10 7882.70 948.44 53934.84 88888.00 2018-01-10 21:53:45.000 10 7882.71 948.44 53934.84 88888.00 2018-01-10 21:53:46.000 10 7882.71 948.44 53934.84 88888.00 2018-01-10 21:53:47.000 10 7882.72 948.44 53934.84 88888.00 2018-01-10 21:53:48.000 10 7882.73 948.45 53934.84 88888.00 2018-01-10 21:53:49.000 10 7882.73 948.46 53934.84 88888.00 2018-01-10 21:53:50.000 10 7882.73 948.45 53934.84 88888.00 2018-01-10 21:53:51.000 10 7882.73 948.45 53934.84 88888.00 2018-01-10 21:53:52.000 10 7882.74 948.45 53934.84 88888.00 2018-01-10 21:53:53.000 10 7882.76 948.45 53934.85 88888.00 2018-01-10 21:53:54.000 10 7882.77 948.44 53934.86 88888.00 2018-01-10 21:53:55.000 10 7882.77 948.44 53934.86 88888.00 2018-01-10 21:53:56.000 10 7882.78 948.45 53934.86 88888.00 2018-01-10 21:53:57.000 10 7882.78 948.46 53934.85 88888.00 2018-01-10 21:53:58.000 10 7882.78 948.46 53934.85 88888.00 2018-01-10 21:53:59.000 10 7882.78 948.48 53934.86 88888.00 2018-01-10 21:54:00.000 10 7882.78 948.49 53934.87 88888.00 2018-01-10 21:54:01.000 10 7882.79 948.49 53934.86 88888.00 2018-01-10 21:54:02.000 10 7882.80 948.49 53934.86 88888.00 2018-01-10 21:54:03.000 10 7882.80 948.49 53934.86 88888.00 2018-01-10 21:54:04.000 10 7882.79 948.51 53934.86 88888.00 2018-01-10 21:54:05.000 10 7882.80 948.51 53934.85 88888.00 2018-01-10 21:54:06.000 10 7882.81 948.50 53934.84 88888.00 2018-01-10 21:54:07.000 10 7882.82 948.52 53934.84 88888.00 2018-01-10 21:54:08.000 10 7882.82 948.52 53934.84 88888.00 2018-01-10 21:54:09.000 10 7882.81 948.52 53934.83 88888.00 2018-01-10 21:54:10.000 10 7882.81 948.53 53934.82 88888.00 2018-01-10 21:54:11.000 10 7882.81 948.52 53934.82 88888.00 2018-01-10 21:54:12.000 10 7882.80 948.52 53934.82 88888.00 2018-01-10 21:54:13.000 10 7882.80 948.54 53934.82 88888.00 2018-01-10 21:54:14.000 10 7882.81 948.54 53934.82 88888.00 2018-01-10 21:54:15.000 10 7882.80 948.54 53934.82 88888.00 2018-01-10 21:54:16.000 10 7882.79 948.54 53934.80 88888.00 2018-01-10 21:54:17.000 10 7882.79 948.54 53934.81 88888.00 2018-01-10 21:54:18.000 10 7882.79 948.54 53934.80 88888.00 2018-01-10 21:54:19.000 10 7882.79 948.54 53934.80 88888.00 2018-01-10 21:54:20.000 10 7882.79 948.55 53934.80 88888.00 2018-01-10 21:54:21.000 10 7882.78 948.56 53934.80 88888.00 2018-01-10 21:54:22.000 10 7882.77 948.57 53934.80 88888.00 2018-01-10 21:54:23.000 10 7882.76 948.57 53934.80 88888.00 2018-01-10 21:54:24.000 10 7882.76 948.56 53934.80 88888.00 2018-01-10 21:54:25.000 10 7882.76 948.56 53934.78 88888.00 2018-01-10 21:54:26.000 10 7882.76 948.55 53934.77 88888.00 2018-01-10 21:54:27.000 10 7882.75 948.53 53934.77 88888.00 2018-01-10 21:54:28.000 10 7882.73 948.53 53934.77 88888.00 2018-01-10 21:54:29.000 10 7882.73 948.54 53934.77 88888.00 2018-01-10 21:54:30.000 10 7882.73 948.55 53934.77 88888.00 2018-01-10 21:54:31.000 10 7882.73 948.54 53934.77 88888.00 2018-01-10 21:54:32.000 10 7882.72 948.52 53934.77 88888.00 2018-01-10 21:54:33.000 10 7882.71 948.52 53934.77 88888.00 2018-01-10 21:54:34.000 10 7882.71 948.53 53934.75 88888.00 2018-01-10 21:54:35.000 10 7882.71 948.53 53934.74 88888.00 2018-01-10 21:54:36.000 10 7882.72 948.54 53934.74 88888.00 2018-01-10 21:54:37.000 10 7882.73 948.56 53934.74 88888.00 2018-01-10 21:54:38.000 10 7882.72 948.55 53934.73 88888.00 2018-01-10 21:54:39.000 10 7882.72 948.54 53934.73 88888.00 2018-01-10 21:54:40.000 10 7882.72 948.55 53934.74 88888.00 2018-01-10 21:54:41.000 10 7882.71 948.55 53934.75 88888.00 2018-01-10 21:54:42.000 10 7882.70 948.54 53934.75 88888.00 2018-01-10 21:54:43.000 10 7882.69 948.54 53934.73 88888.00 2018-01-10 21:54:44.000 10 7882.70 948.53 53934.73 88888.00 2018-01-10 21:54:45.000 10 7882.70 948.52 53934.73 88888.00 2018-01-10 21:54:46.000 10 7882.69 948.53 53934.73 88888.00 2018-01-10 21:54:47.000 10 7882.71 948.53 53934.72 88888.00 2018-01-10 21:54:48.000 10 7882.72 948.52 53934.71 88888.00 2018-01-10 21:54:49.000 10 7882.71 948.52 53934.72 88888.00 2018-01-10 21:54:50.000 10 7882.70 948.51 53934.73 88888.00 2018-01-10 21:54:51.000 10 7882.70 948.52 53934.73 88888.00 2018-01-10 21:54:52.000 10 7882.71 948.52 53934.72 88888.00 2018-01-10 21:54:53.000 10 7882.70 948.51 53934.72 88888.00 2018-01-10 21:54:54.000 10 7882.69 948.51 53934.71 88888.00 2018-01-10 21:54:55.000 10 7882.68 948.51 53934.72 88888.00 2018-01-10 21:54:56.000 10 7882.68 948.50 53934.73 88888.00 2018-01-10 21:54:57.000 10 7882.67 948.49 53934.71 88888.00 2018-01-10 21:54:58.000 10 7882.67 948.49 53934.70 88888.00 2018-01-10 21:54:59.000 10 7882.68 948.48 53934.71 88888.00 2018-01-10 21:55:00.000 10 7882.69 948.48 53934.71 88888.00 2018-01-10 21:55:01.000 10 7882.68 948.47 53934.70 88888.00 2018-01-10 21:55:02.000 10 7882.68 948.47 53934.70 88888.00 2018-01-10 21:55:03.000 10 7882.68 948.46 53934.70 88888.00 2018-01-10 21:55:04.000 10 7882.69 948.46 53934.70 88888.00 2018-01-10 21:55:05.000 10 7882.69 948.45 53934.71 88888.00 2018-01-10 21:55:06.000 10 7882.68 948.44 53934.71 88888.00 2018-01-10 21:55:07.000 10 7882.68 948.44 53934.72 88888.00 2018-01-10 21:55:08.000 10 7882.68 948.44 53934.72 88888.00 2018-01-10 21:55:09.000 10 7882.69 948.43 53934.72 88888.00 2018-01-10 21:55:10.000 10 7882.70 948.43 53934.71 88888.00 2018-01-10 21:55:11.000 10 7882.70 948.42 53934.72 88888.00 2018-01-10 21:55:12.000 10 7882.70 948.39 53934.73 88888.00 2018-01-10 21:55:13.000 10 7882.70 948.39 53934.74 88888.00 2018-01-10 21:55:14.000 10 7882.70 948.39 53934.74 88888.00 2018-01-10 21:55:15.000 10 7882.71 948.39 53934.74 88888.00 2018-01-10 21:55:16.000 10 7882.71 948.39 53934.73 88888.00 2018-01-10 21:55:17.000 10 7882.71 948.38 53934.73 88888.00 2018-01-10 21:55:18.000 10 7882.71 948.38 53934.72 88888.00 2018-01-10 21:55:19.000 10 7882.70 948.38 53934.71 88888.00 2018-01-10 21:55:20.000 10 7882.69 948.38 53934.71 88888.00 2018-01-10 21:55:21.000 10 7882.68 948.37 53934.70 88888.00 2018-01-10 21:55:22.000 10 7882.69 948.37 53934.71 88888.00 2018-01-10 21:55:23.000 10 7882.69 948.37 53934.71 88888.00 2018-01-10 21:55:24.000 10 7882.67 948.35 53934.71 88888.00 2018-01-10 21:55:25.000 10 7882.68 948.34 53934.71 88888.00 2018-01-10 21:55:26.000 10 7882.69 948.33 53934.71 88888.00 2018-01-10 21:55:27.000 10 7882.68 948.31 53934.70 88888.00 2018-01-10 21:55:28.000 10 7882.67 948.31 53934.70 88888.00 2018-01-10 21:55:29.000 10 7882.66 948.29 53934.69 88888.00 2018-01-10 21:55:30.000 10 7882.65 948.27 53934.69 88888.00 2018-01-10 21:55:31.000 10 7882.64 948.26 53934.69 88888.00 2018-01-10 21:55:32.000 10 7882.64 948.25 53934.70 88888.00 2018-01-10 21:55:33.000 10 7882.65 948.25 53934.70 88888.00 2018-01-10 21:55:34.000 10 7882.65 948.25 53934.70 88888.00 2018-01-10 21:55:35.000 10 7882.65 948.25 53934.71 88888.00 2018-01-10 21:55:36.000 10 7882.65 948.24 53934.71 88888.00 2018-01-10 21:55:37.000 10 7882.65 948.23 53934.70 88888.00 2018-01-10 21:55:38.000 10 7882.66 948.23 53934.70 88888.00 2018-01-10 21:55:39.000 10 7882.67 948.22 53934.71 88888.00 2018-01-10 21:55:40.000 10 7882.67 948.22 53934.71 88888.00 2018-01-10 21:55:41.000 10 7882.67 948.20 53934.70 88888.00 2018-01-10 21:55:42.000 10 7882.66 948.18 53934.70 88888.00 2018-01-10 21:55:43.000 10 7882.68 948.18 53934.70 88888.00 2018-01-10 21:55:44.000 10 7882.70 948.18 53934.72 88888.00 2018-01-10 21:55:45.000 10 7882.70 948.16 53934.73 88888.00 2018-01-10 21:55:46.000 10 7882.70 948.14 53934.73 88888.00 2018-01-10 21:55:47.000 10 7882.70 948.14 53934.73 88888.00 2018-01-10 21:55:48.000 10 7882.70 948.14 53934.73 88888.00 2018-01-10 21:55:49.000 10 7882.70 948.12 53934.73 88888.00 2018-01-10 21:55:50.000 10 7882.71 948.12 53934.75 88888.00 2018-01-10 21:55:51.000 10 7882.71 948.11 53934.76 88888.00 2018-01-10 21:55:52.000 10 7882.71 948.10 53934.76 88888.00 2018-01-10 21:55:53.000 10 7882.72 948.10 53934.77 88888.00 2018-01-10 21:55:54.000 10 7882.72 948.10 53934.76 88888.00 2018-01-10 21:55:55.000 10 7882.72 948.08 53934.75 88888.00 2018-01-10 21:55:56.000 10 7882.72 948.08 53934.75 88888.00 2018-01-10 21:55:57.000 10 7882.72 948.07 53934.76 88888.00 2018-01-10 21:55:58.000 10 7882.71 948.05 53934.75 88888.00 2018-01-10 21:55:59.000 10 7882.72 948.05 53934.75 88888.00 2018-01-10 21:56:00.000 10 7882.72 948.05 53934.75 88888.00 2018-01-10 21:56:01.000 10 7882.72 948.04 53934.76 88888.00 2018-01-10 21:56:02.000 10 7882.72 948.03 53934.76 88888.00 2018-01-10 21:56:03.000 10 7882.73 948.01 53934.75 88888.00 2018-01-10 21:56:04.000 10 7882.73 947.99 53934.75 88888.00 2018-01-10 21:56:05.000 10 7882.73 947.98 53934.75 88888.00 2018-01-10 21:56:06.000 10 7882.73 947.97 53934.76 88888.00 2018-01-10 21:56:07.000 10 7882.74 947.98 53934.77 88888.00 2018-01-10 21:56:08.000 10 7882.74 947.98 53934.76 88888.00 2018-01-10 21:56:09.000 10 7882.74 947.97 53934.75 88888.00 2018-01-10 21:56:10.000 10 7882.74 947.96 53934.75 88888.00 2018-01-10 21:56:11.000 10 7882.75 947.95 53934.75 88888.00 2018-01-10 21:56:12.000 10 7882.75 947.95 53934.75 88888.00 2018-01-10 21:56:13.000 10 7882.75 947.95 53934.74 88888.00 2018-01-10 21:56:14.000 10 7882.74 947.94 53934.74 88888.00 2018-01-10 21:56:15.000 10 7882.74 947.93 53934.74 88888.00 2018-01-10 21:56:16.000 10 7882.75 947.93 53934.73 88888.00 2018-01-10 21:56:17.000 10 7882.75 947.93 53934.73 88888.00 2018-01-10 21:56:18.000 10 7882.74 947.91 53934.73 88888.00 2018-01-10 21:56:19.000 10 7882.74 947.90 53934.73 88888.00 2018-01-10 21:56:20.000 10 7882.75 947.90 53934.73 88888.00 2018-01-10 21:56:21.000 10 7882.76 947.89 53934.72 88888.00 2018-01-10 21:56:22.000 10 7882.76 947.87 53934.71 88888.00 2018-01-10 21:56:23.000 10 7882.77 947.87 53934.72 88888.00 2018-01-10 21:56:24.000 10 7882.77 947.86 53934.73 88888.00 2018-01-10 21:56:25.000 10 7882.77 947.84 53934.73 88888.00 2018-01-10 21:56:26.000 10 7882.77 947.82 53934.73 88888.00 2018-01-10 21:56:27.000 10 7882.76 947.80 53934.73 88888.00 2018-01-10 21:56:28.000 10 7882.77 947.79 53934.73 88888.00 2018-01-10 21:56:29.000 10 7882.79 947.80 53934.73 88888.00 2018-01-10 21:56:30.000 10 7882.80 947.80 53934.74 88888.00 2018-01-10 21:56:31.000 10 7882.81 947.80 53934.74 88888.00 2018-01-10 21:56:32.000 10 7882.81 947.80 53934.75 88888.00 2018-01-10 21:56:33.000 10 7882.81 947.80 53934.74 88888.00 2018-01-10 21:56:34.000 10 7882.82 947.78 53934.74 88888.00 2018-01-10 21:56:35.000 10 7882.82 947.77 53934.74 88888.00 2018-01-10 21:56:36.000 10 7882.82 947.78 53934.73 88888.00 2018-01-10 21:56:37.000 10 7882.82 947.78 53934.73 88888.00 2018-01-10 21:56:38.000 10 7882.83 947.76 53934.73 88888.00 2018-01-10 21:56:39.000 10 7882.82 947.75 53934.72 88888.00 2018-01-10 21:56:40.000 10 7882.82 947.74 53934.71 88888.00 2018-01-10 21:56:41.000 10 7882.83 947.73 53934.72 88888.00 2018-01-10 21:56:42.000 10 7882.83 947.71 53934.73 88888.00 2018-01-10 21:56:43.000 10 7882.83 947.70 53934.73 88888.00 2018-01-10 21:56:44.000 10 7882.84 947.70 53934.73 88888.00 2018-01-10 21:56:45.000 10 7882.85 947.69 53934.71 88888.00 2018-01-10 21:56:46.000 10 7882.84 947.69 53934.70 88888.00 2018-01-10 21:56:47.000 10 7882.85 947.69 53934.70 88888.00 2018-01-10 21:56:48.000 10 7882.86 947.68 53934.71 88888.00 2018-01-10 21:56:49.000 10 7882.87 947.67 53934.71 88888.00 2018-01-10 21:56:50.000 10 7882.88 947.66 53934.70 88888.00 2018-01-10 21:56:51.000 10 7882.88 947.65 53934.70 88888.00 2018-01-10 21:56:52.000 10 7882.87 947.64 53934.70 88888.00 2018-01-10 21:56:53.000 10 7882.88 947.63 53934.70 88888.00 2018-01-10 21:56:54.000 10 7882.90 947.63 53934.70 88888.00 2018-01-10 21:56:55.000 10 7882.89 947.64 53934.71 88888.00 2018-01-10 21:56:56.000 10 7882.89 947.63 53934.70 88888.00 2018-01-10 21:56:57.000 10 7882.91 947.61 53934.70 88888.00 2018-01-10 21:56:58.000 10 7882.92 947.60 53934.71 88888.00 2018-01-10 21:56:59.000 10 7882.92 947.60 53934.71 88888.00 2018-01-10 21:57:00.000 10 7882.92 947.61 53934.71 88888.00 2018-01-10 21:57:01.000 10 7882.94 947.60 53934.71 88888.00 2018-01-10 21:57:02.000 10 7882.94 947.59 53934.70 88888.00 2018-01-10 21:57:03.000 10 7882.94 947.59 53934.70 88888.00 2018-01-10 21:57:04.000 10 7882.95 947.57 53934.70 88888.00 2018-01-10 21:57:05.000 10 7882.94 947.56 53934.70 88888.00 2018-01-10 21:57:06.000 10 7882.95 947.58 53934.69 88888.00 2018-01-10 21:57:07.000 10 7882.96 947.58 53934.68 88888.00 2018-01-10 21:57:08.000 10 7882.97 947.56 53934.68 88888.00 2018-01-10 21:57:09.000 10 7882.98 947.56 53934.69 88888.00 2018-01-10 21:57:10.000 10 7882.99 947.57 53934.70 88888.00 2018-01-10 21:57:11.000 10 7882.99 947.56 53934.69 88888.00 2018-01-10 21:57:12.000 10 7882.99 947.54 53934.68 88888.00 2018-01-10 21:57:13.000 10 7883.00 947.53 53934.68 88888.00 2018-01-10 21:57:14.000 10 7883.01 947.54 53934.68 88888.00 2018-01-10 21:57:15.000 10 7883.02 947.54 53934.68 88888.00 2018-01-10 21:57:16.000 10 7883.02 947.54 53934.69 88888.00 2018-01-10 21:57:17.000 10 7883.03 947.53 53934.70 88888.00 2018-01-10 21:57:18.000 10 7883.03 947.52 53934.68 88888.00 2018-01-10 21:57:19.000 10 7883.04 947.51 53934.68 88888.00 2018-01-10 21:57:20.000 10 7883.05 947.52 53934.68 88888.00 2018-01-10 21:57:21.000 10 7883.05 947.51 53934.67 88888.00 2018-01-10 21:57:22.000 10 7883.06 947.50 53934.67 88888.00 2018-01-10 21:57:23.000 10 7883.07 947.50 53934.67 88888.00 2018-01-10 21:57:24.000 10 7883.07 947.49 53934.67 88888.00 2018-01-10 21:57:25.000 10 7883.07 947.47 53934.67 88888.00 2018-01-10 21:57:26.000 10 7883.07 947.46 53934.67 88888.00 2018-01-10 21:57:27.000 10 7883.08 947.46 53934.66 88888.00 2018-01-10 21:57:28.000 10 7883.09 947.45 53934.66 88888.00 2018-01-10 21:57:29.000 10 7883.10 947.44 53934.66 88888.00 2018-01-10 21:57:30.000 10 7883.10 947.43 53934.65 88888.00 2018-01-10 21:57:31.000 10 7883.09 947.43 53934.64 88888.00 2018-01-10 21:57:32.000 10 7883.10 947.43 53934.63 88888.00 2018-01-10 21:57:33.000 10 7883.10 947.43 53934.63 88888.00 2018-01-10 21:57:34.000 10 7883.10 947.40 53934.62 88888.00 2018-01-10 21:57:35.000 10 7883.11 947.39 53934.61 88888.00 2018-01-10 21:57:36.000 10 7883.10 947.38 53934.59 88888.00 2018-01-10 21:57:37.000 10 7883.09 947.37 53934.58 88888.00 2018-01-10 21:57:38.000 10 7883.09 947.36 53934.58 88888.00 2018-01-10 21:57:39.000 10 7883.09 947.35 53934.58 88888.00 2018-01-10 21:57:40.000 10 7883.09 947.35 53934.57 88888.00 2018-01-10 21:57:41.000 10 7883.10 947.36 53934.55 88888.00 2018-01-10 21:57:42.000 10 7883.10 947.36 53934.55 88888.00 2018-01-10 21:57:43.000 10 7883.10 947.36 53934.54 88888.00 2018-01-10 21:57:44.000 10 7883.09 947.35 53934.52 88888.00 2018-01-10 21:57:45.000 10 7883.07 947.34 53934.51 88888.00 2018-01-10 21:57:46.000 10 7883.07 947.35 53934.52 88888.00 2018-01-10 21:57:47.000 10 7883.07 947.36 53934.50 88888.00 2018-01-10 21:57:48.000 10 7883.06 947.34 53934.48 88888.00 2018-01-10 21:57:49.000 10 7883.06 947.31 53934.47 88888.00 2018-01-10 21:57:50.000 10 7883.06 947.30 53934.47 88888.00 2018-01-10 21:57:51.000 10 7883.06 947.32 53934.47 88888.00 2018-01-10 21:57:52.000 10 7883.05 947.32 53934.46 88888.00 2018-01-10 21:57:53.000 10 7883.05 947.30 53934.45 88888.00 2018-01-10 21:57:54.000 10 7883.05 947.29 53934.45 88888.00 2018-01-10 21:57:55.000 10 7883.05 947.29 53934.44 88888.00 2018-01-10 21:57:56.000 10 7883.04 947.29 53934.43 88888.00 2018-01-10 21:57:57.000 10 7883.03 947.28 53934.41 88888.00 2018-01-10 21:57:58.000 10 7883.04 947.27 53934.41 88888.00 2018-01-10 21:57:59.000 10 7883.05 947.25 53934.41 88888.00 2018-01-10 21:58:00.000 10 7883.04 947.24 53934.41 88888.00 2018-01-10 21:58:01.000 10 7883.04 947.23 53934.41 88888.00 2018-01-10 21:58:02.000 10 7883.05 947.21 53934.40 88888.00 2018-01-10 21:58:03.000 10 7883.05 947.21 53934.39 88888.00 2018-01-10 21:58:04.000 10 7883.05 947.20 53934.39 88888.00 2018-01-10 21:58:05.000 10 7883.05 947.19 53934.39 88888.00 2018-01-10 21:58:06.000 10 7883.05 947.18 53934.38 88888.00 2018-01-10 21:58:07.000 10 7883.06 947.16 53934.37 88888.00 2018-01-10 21:58:08.000 10 7883.06 947.15 53934.36 88888.00 2018-01-10 21:58:09.000 10 7883.06 947.14 53934.35 88888.00 2018-01-10 21:58:10.000 10 7883.06 947.13 53934.34 88888.00 2018-01-10 21:58:11.000 10 7883.05 947.12 53934.34 88888.00 2018-01-10 21:58:12.000 10 7883.04 947.11 53934.32 88888.00 2018-01-10 21:58:13.000 10 7883.04 947.10 53934.30 88888.00 2018-01-10 21:58:14.000 10 7883.03 947.09 53934.30 88888.00 2018-01-10 21:58:15.000 10 7883.02 947.08 53934.30 88888.00 2018-01-10 21:58:16.000 10 7883.01 947.06 53934.28 88888.00 2018-01-10 21:58:17.000 10 7883.01 947.04 53934.27 88888.00 2018-01-10 21:58:18.000 10 7882.99 947.03 53934.25 88888.00 2018-01-10 21:58:19.000 10 7882.97 947.03 53934.24 88888.00 2018-01-10 21:58:20.000 10 7882.96 947.03 53934.24 88888.00 2018-01-10 21:58:21.000 10 7882.95 947.01 53934.23 88888.00 2018-01-10 21:58:22.000 10 7882.95 946.99 53934.21 88888.00 2018-01-10 21:58:23.000 10 7882.94 946.98 53934.20 88888.00 2018-01-10 21:58:24.000 10 7882.93 946.98 53934.18 88888.00 2018-01-10 21:58:25.000 10 7882.93 946.96 53934.19 88888.00 2018-01-10 21:58:26.000 10 7882.92 946.96 53934.19 88888.00 2018-01-10 21:58:27.000 10 7882.92 946.94 53934.17 88888.00 2018-01-10 21:58:28.000 10 7882.91 946.93 53934.15 88888.00 2018-01-10 21:58:29.000 10 7882.90 946.93 53934.13 88888.00 2018-01-10 21:58:30.000 10 7882.90 946.92 53934.12 88888.00 2018-01-10 21:58:31.000 10 7882.90 946.93 53934.13 88888.00 2018-01-10 21:58:32.000 10 7882.91 946.92 53934.13 88888.00 2018-01-10 21:58:33.000 10 7882.91 946.91 53934.12 88888.00 2018-01-10 21:58:34.000 10 7882.91 946.91 53934.10 88888.00 2018-01-10 21:58:35.000 10 7882.90 946.91 53934.08 88888.00 2018-01-10 21:58:36.000 10 7882.89 946.90 53934.06 88888.00 2018-01-10 21:58:37.000 10 7882.88 946.89 53934.05 88888.00 2018-01-10 21:58:38.000 10 7882.88 946.89 53934.04 88888.00 2018-01-10 21:58:39.000 10 7882.87 946.87 53934.04 88888.00 2018-01-10 21:58:40.000 10 7882.87 946.87 53934.04 88888.00 2018-01-10 21:58:41.000 10 7882.86 946.88 53934.03 88888.00 2018-01-10 21:58:42.000 10 7882.85 946.86 53934.00 88888.00 2018-01-10 21:58:43.000 10 7882.84 946.84 53933.98 88888.00 2018-01-10 21:58:44.000 10 7882.82 946.82 53933.98 88888.00 2018-01-10 21:58:45.000 10 7882.82 946.82 53933.98 88888.00 2018-01-10 21:58:46.000 10 7882.83 946.82 53933.97 88888.00 2018-01-10 21:58:47.000 10 7882.82 946.82 53933.96 88888.00 2018-01-10 21:58:48.000 10 7882.80 946.81 53933.95 88888.00 2018-01-10 21:58:49.000 10 7882.78 946.80 53933.94 88888.00 2018-01-10 21:58:50.000 10 7882.78 946.81 53933.93 88888.00 2018-01-10 21:58:51.000 10 7882.77 946.80 53933.91 88888.00 2018-01-10 21:58:52.000 10 7882.78 946.79 53933.90 88888.00 2018-01-10 21:58:53.000 10 7882.77 946.79 53933.90 88888.00 2018-01-10 21:58:54.000 10 7882.76 946.79 53933.88 88888.00 2018-01-10 21:58:55.000 10 7882.75 946.78 53933.87 88888.00 2018-01-10 21:58:56.000 10 7882.73 946.77 53933.86 88888.00 2018-01-10 21:58:57.000 10 7882.71 946.77 53933.86 88888.00 2018-01-10 21:58:58.000 10 7882.71 946.76 53933.84 88888.00 2018-01-10 21:58:59.000 10 7882.71 946.75 53933.84 88888.00 2018-01-10 21:59:00.000 10 7882.70 946.75 53933.86 88888.00 2018-01-10 21:59:01.000 10 7882.69 946.75 53933.85 88888.00 2018-01-10 21:59:02.000 10 7882.68 946.73 53933.83 88888.00 2018-01-10 21:59:03.000 10 7882.69 946.73 53933.82 88888.00 2018-01-10 21:59:04.000 10 7882.69 946.73 53933.82 88888.00 2018-01-10 21:59:05.000 10 7882.69 946.72 53933.81 88888.00 2018-01-10 21:59:06.000 10 7882.68 946.70 53933.80 88888.00 2018-01-10 21:59:07.000 10 7882.67 946.68 53933.79 88888.00 2018-01-10 21:59:08.000 10 7882.67 946.67 53933.79 88888.00 2018-01-10 21:59:09.000 10 7882.67 946.67 53933.79 88888.00 2018-01-10 21:59:10.000 10 7882.66 946.65 53933.79 88888.00 2018-01-10 21:59:11.000 10 7882.66 946.62 53933.79 88888.00 2018-01-10 21:59:12.000 10 7882.66 946.61 53933.79 88888.00 2018-01-10 21:59:13.000 10 7882.66 946.62 53933.79 88888.00 2018-01-10 21:59:14.000 10 7882.66 946.59 53933.79 88888.00 2018-01-10 21:59:15.000 10 7882.65 946.55 53933.78 88888.00 2018-01-10 21:59:16.000 10 7882.64 946.54 53933.78 88888.00 2018-01-10 21:59:17.000 10 7882.64 946.53 53933.78 88888.00 2018-01-10 21:59:18.000 10 7882.63 946.51 53933.77 88888.00 2018-01-10 21:59:19.000 10 7882.62 946.50 53933.76 88888.00 2018-01-10 21:59:20.000 10 7882.63 946.49 53933.77 88888.00 2018-01-10 21:59:21.000 10 7882.63 946.47 53933.77 88888.00 2018-01-10 21:59:22.000 10 7882.62 946.44 53933.76 88888.00 2018-01-10 21:59:23.000 10 7882.61 946.42 53933.76 88888.00 2018-01-10 21:59:24.000 10 7882.61 946.40 53933.76 88888.00 2018-01-10 21:59:25.000 10 7882.61 946.39 53933.76 88888.00 2018-01-10 21:59:26.000 10 7882.60 946.37 53933.75 88888.00 2018-01-10 21:59:27.000 10 7882.59 946.36 53933.74 88888.00 2018-01-10 21:59:28.000 10 7882.58 946.36 53933.74 88888.00 2018-01-10 21:59:29.000 10 7882.58 946.36 53933.75 88888.00 2018-01-10 21:59:30.000 10 7882.58 946.34 53933.74 88888.00 2018-01-10 21:59:31.000 10 7882.57 946.33 53933.73 88888.00 2018-01-10 21:59:32.000 10 7882.56 946.31 53933.72 88888.00 2018-01-10 21:59:33.000 10 7882.55 946.30 53933.71 88888.00 2018-01-10 21:59:34.000 10 7882.53 946.29 53933.72 88888.00 2018-01-10 21:59:35.000 10 7882.52 946.27 53933.72 88888.00 2018-01-10 21:59:36.000 10 7882.52 946.26 53933.72 88888.00 2018-01-10 21:59:37.000 10 7882.51 946.25 53933.71 88888.00 2018-01-10 21:59:38.000 10 7882.49 946.25 53933.71 88888.00 2018-01-10 21:59:39.000 10 7882.49 946.24 53933.69 88888.00 2018-01-10 21:59:40.000 10 7882.48 946.22 53933.66 88888.00 2018-01-10 21:59:41.000 10 7882.47 946.20 53933.64 88888.00 2018-01-10 21:59:42.000 10 7882.46 946.21 53933.64 88888.00 2018-01-10 21:59:43.000 10 7882.45 946.20 53933.63 88888.00 2018-01-10 21:59:44.000 10 7882.44 946.20 53933.63 88888.00 2018-01-10 21:59:45.000 10 7882.44 946.20 53933.62 88888.00 2018-01-10 21:59:46.000 10 7882.43 946.19 53933.62 88888.00 2018-01-10 21:59:47.000 10 7882.42 946.16 53933.61 88888.00 2018-01-10 21:59:48.000 10 7882.41 946.15 53933.61 88888.00 2018-01-10 21:59:49.000 10 7882.41 946.14 53933.60 88888.00 2018-01-10 21:59:50.000 10 7882.40 946.13 53933.60 88888.00 2018-01-10 21:59:51.000 10 7882.40 946.11 53933.58 88888.00 2018-01-10 21:59:52.000 10 7882.40 946.10 53933.57 88888.00 2018-01-10 21:59:53.000 10 7882.38 946.09 53933.57 88888.00 2018-01-10 21:59:54.000 10 7882.36 946.07 53933.56 88888.00 2018-01-10 21:59:55.000 10 7882.36 946.06 53933.56 88888.00 2018-01-10 21:59:56.000 10 7882.35 946.05 53933.55 88888.00 2018-01-10 21:59:57.000 10 7882.33 946.04 53933.55 88888.00 2018-01-10 21:59:58.000 10 7882.31 946.04 53933.54 88888.00 2018-01-10 21:59:59.000 10 7882.30 946.04 53933.53 88888.00 2018-01-10 22:00:00.000 10 7882.29 946.02 53933.52 88888.00 2018-01-10 22:00:01.000 10 7882.27 946.01 53933.52 88888.00 2018-01-10 22:00:02.000 10 7882.26 946.00 53933.50 88888.00 2018-01-10 22:00:03.000 10 7882.25 946.00 53933.49 88888.00 2018-01-10 22:00:04.000 10 7882.23 946.00 53933.48 88888.00 2018-01-10 22:00:05.000 10 7882.22 945.99 53933.47 88888.00 2018-01-10 22:00:06.000 10 7882.20 945.98 53933.47 88888.00 2018-01-10 22:00:07.000 10 7882.19 945.98 53933.45 88888.00 2018-01-10 22:00:08.000 10 7882.18 945.97 53933.43 88888.00 2018-01-10 22:00:09.000 10 7882.15 945.97 53933.42 88888.00 2018-01-10 22:00:10.000 10 7882.12 945.97 53933.41 88888.00 2018-01-10 22:00:11.000 10 7882.11 945.97 53933.40 88888.00 2018-01-10 22:00:12.000 10 7882.11 945.97 53933.39 88888.00 2018-01-10 22:00:13.000 10 7882.11 945.97 53933.38 88888.00 2018-01-10 22:00:14.000 10 7882.10 945.96 53933.38 88888.00 2018-01-10 22:00:15.000 10 7882.08 945.97 53933.37 88888.00 2018-01-10 22:00:16.000 10 7882.07 945.97 53933.37 88888.00 2018-01-10 22:00:17.000 10 7882.06 945.96 53933.37 88888.00 2018-01-10 22:00:18.000 10 7882.05 945.95 53933.37 88888.00 2018-01-10 22:00:19.000 10 7882.05 945.96 53933.36 88888.00 2018-01-10 22:00:20.000 10 7882.04 945.96 53933.36 88888.00 2018-01-10 22:00:21.000 10 7882.03 945.96 53933.35 88888.00 2018-01-10 22:00:22.000 10 7882.02 945.95 53933.35 88888.00 2018-01-10 22:00:23.000 10 7882.01 945.96 53933.34 88888.00 2018-01-10 22:00:24.000 10 7882.00 945.96 53933.34 88888.00 2018-01-10 22:00:25.000 10 7882.00 945.95 53933.33 88888.00 2018-01-10 22:00:26.000 10 7881.99 945.95 53933.34 88888.00 2018-01-10 22:00:27.000 10 7881.98 945.94 53933.34 88888.00 2018-01-10 22:00:28.000 10 7881.97 945.94 53933.33 88888.00 2018-01-10 22:00:29.000 10 7881.95 945.93 53933.32 88888.00 2018-01-10 22:00:30.000 10 7881.95 945.92 53933.32 88888.00 2018-01-10 22:00:31.000 10 7881.94 945.93 53933.32 88888.00 2018-01-10 22:00:32.000 10 7881.92 945.94 53933.31 88888.00 2018-01-10 22:00:33.000 10 7881.90 945.92 53933.30 88888.00 2018-01-10 22:00:34.000 10 7881.90 945.91 53933.29 88888.00 2018-01-10 22:00:35.000 10 7881.90 945.90 53933.29 88888.00 2018-01-10 22:00:36.000 10 7881.90 945.89 53933.28 88888.00 2018-01-10 22:00:37.000 10 7881.89 945.90 53933.27 88888.00 2018-01-10 22:00:38.000 10 7881.88 945.91 53933.27 88888.00 2018-01-10 22:00:39.000 10 7881.88 945.91 53933.27 88888.00 2018-01-10 22:00:40.000 10 7881.87 945.90 53933.29 88888.00 2018-01-10 22:00:41.000 10 7881.85 945.89 53933.30 88888.00 2018-01-10 22:00:42.000 10 7881.85 945.89 53933.29 88888.00 2018-01-10 22:00:43.000 10 7881.84 945.88 53933.28 88888.00 2018-01-10 22:00:44.000 10 7881.84 945.87 53933.27 88888.00 2018-01-10 22:00:45.000 10 7881.84 945.88 53933.27 88888.00 2018-01-10 22:00:46.000 10 7881.83 945.90 53933.27 88888.00 2018-01-10 22:00:47.000 10 7881.84 945.90 53933.26 88888.00 2018-01-10 22:00:48.000 10 7881.85 945.89 53933.26 88888.00 2018-01-10 22:00:49.000 10 7881.84 945.90 53933.27 88888.00 2018-01-10 22:00:50.000 10 7881.83 945.90 53933.27 88888.00 2018-01-10 22:00:51.000 10 7881.82 945.89 53933.26 88888.00 2018-01-10 22:00:52.000 10 7881.82 945.88 53933.27 88888.00 2018-01-10 22:00:53.000 10 7881.81 945.90 53933.27 88888.00 2018-01-10 22:00:54.000 10 7881.81 945.92 53933.25 88888.00 2018-01-10 22:00:55.000 10 7881.81 945.91 53933.25 88888.00 2018-01-10 22:00:56.000 10 7881.81 945.91 53933.24 88888.00 2018-01-10 22:00:57.000 10 7881.80 945.92 53933.23 88888.00 2018-01-10 22:00:58.000 10 7881.80 945.93 53933.23 88888.00 2018-01-10 22:00:59.000 10 7881.80 945.93 53933.23 88888.00 2018-01-10 22:01:00.000 10 7881.79 945.95 53933.22 88888.00 2018-01-10 22:01:01.000 10 7881.78 945.96 53933.22 88888.00 2018-01-10 22:01:02.000 10 7881.79 945.96 53933.22 88888.00 2018-01-10 22:01:03.000 10 7881.79 945.96 53933.22 88888.00 2018-01-10 22:01:04.000 10 7881.78 945.97 53933.21 88888.00 2018-01-10 22:01:05.000 10 7881.77 945.99 53933.21 88888.00 2018-01-10 22:01:06.000 10 7881.77 945.99 53933.20 88888.00 2018-01-10 22:01:07.000 10 7881.77 945.98 53933.21 88888.00 2018-01-10 22:01:08.000 10 7881.77 945.98 53933.21 88888.00 2018-01-10 22:01:09.000 10 7881.77 945.99 53933.20 88888.00 2018-01-10 22:01:10.000 10 7881.77 946.00 53933.19 88888.00 2018-01-10 22:01:11.000 10 7881.77 946.00 53933.20 88888.00 2018-01-10 22:01:12.000 10 7881.77 946.00 53933.20 88888.00 2018-01-10 22:01:13.000 10 7881.77 946.00 53933.19 88888.00 2018-01-10 22:01:14.000 10 7881.76 946.01 53933.19 88888.00 2018-01-10 22:01:15.000 10 7881.76 946.00 53933.20 88888.00 2018-01-10 22:01:16.000 10 7881.75 946.01 53933.20 88888.00 2018-01-10 22:01:17.000 10 7881.74 946.02 53933.19 88888.00 2018-01-10 22:01:18.000 10 7881.73 946.03 53933.20 88888.00 2018-01-10 22:01:19.000 10 7881.73 946.04 53933.20 88888.00 2018-01-10 22:01:20.000 10 7881.73 946.04 53933.19 88888.00 2018-01-10 22:01:21.000 10 7881.73 946.03 53933.19 88888.00 2018-01-10 22:01:22.000 10 7881.72 946.04 53933.19 88888.00 2018-01-10 22:01:23.000 10 7881.71 946.04 53933.19 88888.00 2018-01-10 22:01:24.000 10 7881.71 946.04 53933.19 88888.00 2018-01-10 22:01:25.000 10 7881.71 946.04 53933.18 88888.00 2018-01-10 22:01:26.000 10 7881.70 946.04 53933.16 88888.00 2018-01-10 22:01:27.000 10 7881.67 946.03 53933.16 88888.00 2018-01-10 22:01:28.000 10 7881.65 946.03 53933.16 88888.00 2018-01-10 22:01:29.000 10 7881.65 946.04 53933.17 88888.00 2018-01-10 22:01:30.000 10 7881.66 946.04 53933.16 88888.00 2018-01-10 22:01:31.000 10 7881.65 946.04 53933.16 88888.00 2018-01-10 22:01:32.000 10 7881.63 946.05 53933.15 88888.00 2018-01-10 22:01:33.000 10 7881.62 946.05 53933.14 88888.00 2018-01-10 22:01:34.000 10 7881.61 946.04 53933.14 88888.00 2018-01-10 22:01:35.000 10 7881.61 946.03 53933.12 88888.00 2018-01-10 22:01:36.000 10 7881.61 946.03 53933.12 88888.00 2018-01-10 22:01:37.000 10 7881.60 946.03 53933.11 88888.00 2018-01-10 22:01:38.000 10 7881.59 946.03 53933.10 88888.00 2018-01-10 22:01:39.000 10 7881.58 946.03 53933.10 88888.00 2018-01-10 22:01:40.000 10 7881.57 946.02 53933.09 88888.00 2018-01-10 22:01:41.000 10 7881.55 946.01 53933.08 88888.00 2018-01-10 22:01:42.000 10 7881.53 946.01 53933.07 88888.00 2018-01-10 22:01:43.000 10 7881.52 946.00 53933.07 88888.00 2018-01-10 22:01:44.000 10 7881.51 945.99 53933.06 88888.00 2018-01-10 22:01:45.000 10 7881.49 945.98 53933.05 88888.00 2018-01-10 22:01:46.000 10 7881.48 945.98 53933.04 88888.00 2018-01-10 22:01:47.000 10 7881.48 945.97 53933.04 88888.00 2018-01-10 22:01:48.000 10 7881.46 945.96 53933.04 88888.00 2018-01-10 22:01:49.000 10 7881.45 945.96 53933.04 88888.00 2018-01-10 22:01:50.000 10 7881.45 945.96 53933.04 88888.00 2018-01-10 22:01:51.000 10 7881.44 945.96 53933.03 88888.00 2018-01-10 22:01:52.000 10 7881.42 945.97 53933.02 88888.00 2018-01-10 22:01:53.000 10 7881.41 945.96 53933.01 88888.00 2018-01-10 22:01:54.000 10 7881.41 945.96 53933.00 88888.00 2018-01-10 22:01:55.000 10 7881.41 945.97 53933.01 88888.00 2018-01-10 22:01:56.000 10 7881.40 945.96 53933.02 88888.00 2018-01-10 22:01:57.000 10 7881.39 945.95 53933.02 88888.00 2018-01-10 22:01:58.000 10 7881.38 945.95 53933.01 88888.00 2018-01-10 22:01:59.000 10 7881.37 945.95 53933.01 88888.00 2018-01-10 22:02:00.000 10 7881.37 945.94 53933.01 88888.00 2018-01-10 22:02:01.000 10 7881.36 945.94 53933.02 88888.00 2018-01-10 22:02:02.000 10 7881.36 945.93 53933.01 88888.00 2018-01-10 22:02:03.000 10 7881.35 945.92 53933.00 88888.00 2018-01-10 22:02:04.000 10 7881.34 945.92 53933.00 88888.00 2018-01-10 22:02:05.000 10 7881.33 945.92 53932.99 88888.00 2018-01-10 22:02:06.000 10 7881.32 945.92 53932.98 88888.00 2018-01-10 22:02:07.000 10 7881.32 945.93 53932.99 88888.00 2018-01-10 22:02:08.000 10 7881.32 945.94 53933.00 88888.00 2018-01-10 22:02:09.000 10 7881.32 945.93 53932.99 88888.00 2018-01-10 22:02:10.000 10 7881.32 945.94 53932.99 88888.00 2018-01-10 22:02:11.000 10 7881.33 945.94 53933.00 88888.00 2018-01-10 22:02:12.000 10 7881.34 945.93 53933.01 88888.00 2018-01-10 22:02:13.000 10 7881.34 945.92 53933.02 88888.00 2018-01-10 22:02:14.000 10 7881.33 945.92 53933.02 88888.00 2018-01-10 22:02:15.000 10 7881.33 945.91 53933.02 88888.00 2018-01-10 22:02:16.000 10 7881.34 945.90 53933.02 88888.00 2018-01-10 22:02:17.000 10 7881.35 945.90 53933.02 88888.00 2018-01-10 22:02:18.000 10 7881.35 945.89 53933.02 88888.00 2018-01-10 22:02:19.000 10 7881.35 945.90 53933.02 88888.00 2018-01-10 22:02:20.000 10 7881.35 945.91 53933.03 88888.00 2018-01-10 22:02:21.000 10 7881.36 945.90 53933.04 88888.00 2018-01-10 22:02:22.000 10 7881.36 945.90 53933.03 88888.00 2018-01-10 22:02:23.000 10 7881.37 945.91 53933.04 88888.00 2018-01-10 22:02:24.000 10 7881.36 945.92 53933.04 88888.00 2018-01-10 22:02:25.000 10 7881.36 945.91 53933.05 88888.00 2018-01-10 22:02:26.000 10 7881.36 945.92 53933.05 88888.00 2018-01-10 22:02:27.000 10 7881.36 945.92 53933.04 88888.00 2018-01-10 22:02:28.000 10 7881.35 945.91 53933.03 88888.00 2018-01-10 22:02:29.000 10 7881.34 945.91 53933.04 88888.00 2018-01-10 22:02:30.000 10 7881.34 945.91 53933.04 88888.00 2018-01-10 22:02:31.000 10 7881.34 945.92 53933.03 88888.00 2018-01-10 22:02:32.000 10 7881.35 945.92 53933.04 88888.00 2018-01-10 22:02:33.000 10 7881.35 945.92 53933.04 88888.00 2018-01-10 22:02:34.000 10 7881.35 945.92 53933.04 88888.00 2018-01-10 22:02:35.000 10 7881.35 945.92 53933.05 88888.00 2018-01-10 22:02:36.000 10 7881.35 945.92 53933.05 88888.00 2018-01-10 22:02:37.000 10 7881.35 945.94 53933.05 88888.00 2018-01-10 22:02:38.000 10 7881.35 945.94 53933.05 88888.00 2018-01-10 22:02:39.000 10 7881.35 945.94 53933.04 88888.00 2018-01-10 22:02:40.000 10 7881.34 945.94 53933.04 88888.00 2018-01-10 22:02:41.000 10 7881.33 945.93 53933.04 88888.00 2018-01-10 22:02:42.000 10 7881.32 945.94 53933.03 88888.00 2018-01-10 22:02:43.000 10 7881.32 945.94 53933.03 88888.00 2018-01-10 22:02:44.000 10 7881.31 945.94 53933.03 88888.00 2018-01-10 22:02:45.000 10 7881.30 945.95 53933.03 88888.00 2018-01-10 22:02:46.000 10 7881.31 945.96 53933.04 88888.00 2018-01-10 22:02:47.000 10 7881.30 945.96 53933.03 88888.00 2018-01-10 22:02:48.000 10 7881.29 945.96 53933.02 88888.00 2018-01-10 22:02:49.000 10 7881.29 945.97 53933.01 88888.00 2018-01-10 22:02:50.000 10 7881.29 945.99 53933.01 88888.00 2018-01-10 22:02:51.000 10 7881.29 945.99 53933.01 88888.00 2018-01-10 22:02:52.000 10 7881.30 945.98 53933.02 88888.00 2018-01-10 22:02:53.000 10 7881.29 945.97 53933.03 88888.00 2018-01-10 22:02:54.000 10 7881.29 945.96 53933.04 88888.00 2018-01-10 22:02:55.000 10 7881.30 945.97 53933.04 88888.00 2018-01-10 22:02:56.000 10 7881.30 945.98 53933.03 88888.00 2018-01-10 22:02:57.000 10 7881.30 945.99 53933.03 88888.00 2018-01-10 22:02:58.000 10 7881.29 945.99 53933.02 88888.00 2018-01-10 22:02:59.000 10 7881.28 945.97 53933.02 88888.00 2018-01-10 22:03:00.000 10 7881.27 945.97 53933.02 88888.00 2018-01-10 22:03:01.000 10 7881.28 945.99 53933.02 88888.00 2018-01-10 22:03:02.000 10 7881.29 946.00 53933.02 88888.00 2018-01-10 22:03:03.000 10 7881.29 945.99 53933.03 88888.00 2018-01-10 22:03:04.000 10 7881.28 945.99 53933.03 88888.00 2018-01-10 22:03:05.000 10 7881.28 945.99 53933.04 88888.00 2018-01-10 22:03:06.000 10 7881.27 945.98 53933.04 88888.00 2018-01-10 22:03:07.000 10 7881.27 945.97 53933.02 88888.00 2018-01-10 22:03:08.000 10 7881.28 945.98 53933.02 88888.00 2018-01-10 22:03:09.000 10 7881.28 945.99 53933.03 88888.00 2018-01-10 22:03:10.000 10 7881.28 945.99 53933.02 88888.00 2018-01-10 22:03:11.000 10 7881.28 945.99 53933.02 88888.00 2018-01-10 22:03:12.000 10 7881.29 945.98 53933.02 88888.00 2018-01-10 22:03:13.000 10 7881.30 945.98 53933.01 88888.00 2018-01-10 22:03:14.000 10 7881.29 946.00 53933.01 88888.00 2018-01-10 22:03:15.000 10 7881.29 946.01 53933.03 88888.00 2018-01-10 22:03:16.000 10 7881.30 946.00 53933.04 88888.00 2018-01-10 22:03:17.000 10 7881.31 945.99 53933.03 88888.00 2018-01-10 22:03:18.000 10 7881.31 946.00 53933.03 88888.00 2018-01-10 22:03:19.000 10 7881.30 946.01 53933.03 88888.00 2018-01-10 22:03:20.000 10 7881.31 946.01 53933.03 88888.00 2018-01-10 22:03:21.000 10 7881.32 946.01 53933.03 88888.00 2018-01-10 22:03:22.000 10 7881.32 946.01 53933.03 88888.00 2018-01-10 22:03:23.000 10 7881.31 946.02 53933.02 88888.00 2018-01-10 22:03:24.000 10 7881.31 946.04 53933.02 88888.00 2018-01-10 22:03:25.000 10 7881.31 946.04 53933.02 88888.00 2018-01-10 22:03:26.000 10 7881.32 946.04 53933.01 88888.00 2018-01-10 22:03:27.000 10 7881.31 946.03 53933.02 88888.00 2018-01-10 22:03:28.000 10 7881.31 946.04 53933.02 88888.00 2018-01-10 22:03:29.000 10 7881.31 946.06 53933.02 88888.00 2018-01-10 22:03:30.000 10 7881.30 946.06 53933.02 88888.00 2018-01-10 22:03:31.000 10 7881.30 946.06 53933.02 88888.00 2018-01-10 22:03:32.000 10 7881.31 946.06 53933.00 88888.00 2018-01-10 22:03:33.000 10 7881.30 946.07 53932.99 88888.00 2018-01-10 22:03:34.000 10 7881.29 946.08 53933.00 88888.00 2018-01-10 22:03:35.000 10 7881.30 946.09 53932.98 88888.00 2018-01-10 22:03:36.000 10 7881.30 946.09 53932.97 88888.00 2018-01-10 22:03:37.000 10 7881.30 946.10 53932.97 88888.00 2018-01-10 22:03:38.000 10 7881.29 946.11 53932.97 88888.00 2018-01-10 22:03:39.000 10 7881.28 946.11 53932.97 88888.00 2018-01-10 22:03:40.000 10 7881.27 946.11 53932.96 88888.00 2018-01-10 22:03:41.000 10 7881.27 946.13 53932.96 88888.00 2018-01-10 22:03:42.000 10 7881.27 946.13 53932.97 88888.00 2018-01-10 22:03:43.000 10 7881.27 946.13 53932.96 88888.00 2018-01-10 22:03:44.000 10 7881.26 946.14 53932.95 88888.00 2018-01-10 22:03:45.000 10 7881.27 946.15 53932.96 88888.00 2018-01-10 22:03:46.000 10 7881.27 946.16 53932.98 88888.00 2018-01-10 22:03:47.000 10 7881.27 946.17 53932.98 88888.00 2018-01-10 22:03:48.000 10 7881.28 946.17 53932.98 88888.00 2018-01-10 22:03:49.000 10 7881.28 946.18 53932.97 88888.00 2018-01-10 22:03:50.000 10 7881.27 946.18 53932.96 88888.00 2018-01-10 22:03:51.000 10 7881.27 946.18 53932.96 88888.00 2018-01-10 22:03:52.000 10 7881.29 946.18 53932.96 88888.00 2018-01-10 22:03:53.000 10 7881.30 946.19 53932.96 88888.00 2018-01-10 22:03:54.000 10 7881.31 946.20 53932.96 88888.00 2018-01-10 22:03:55.000 10 7881.32 946.20 53932.95 88888.00 2018-01-10 22:03:56.000 10 7881.32 946.21 53932.95 88888.00 2018-01-10 22:03:57.000 10 7881.32 946.23 53932.95 88888.00 2018-01-10 22:03:58.000 10 7881.31 946.23 53932.95 88888.00 2018-01-10 22:03:59.000 10 7881.32 946.24 53932.92 88888.00 2018-01-10 22:04:00.000 10 7881.33 946.24 53932.92 88888.00 2018-01-10 22:04:01.000 10 7881.33 946.25 53932.93 88888.00 2018-01-10 22:04:02.000 10 7881.33 946.25 53932.93 88888.00 2018-01-10 22:04:03.000 10 7881.34 946.26 53932.92 88888.00 2018-01-10 22:04:04.000 10 7881.33 946.27 53932.91 88888.00 2018-01-10 22:04:05.000 10 7881.33 946.27 53932.91 88888.00 2018-01-10 22:04:06.000 10 7881.32 946.27 53932.90 88888.00 2018-01-10 22:04:07.000 10 7881.32 946.29 53932.91 88888.00 2018-01-10 22:04:08.000 10 7881.32 946.30 53932.91 88888.00 2018-01-10 22:04:09.000 10 7881.32 946.30 53932.89 88888.00 2018-01-10 22:04:10.000 10 7881.33 946.30 53932.89 88888.00 2018-01-10 22:04:11.000 10 7881.33 946.32 53932.89 88888.00 2018-01-10 22:04:12.000 10 7881.33 946.34 53932.89 88888.00 2018-01-10 22:04:13.000 10 7881.33 946.36 53932.88 88888.00 2018-01-10 22:04:14.000 10 7881.33 946.37 53932.87 88888.00 2018-01-10 22:04:15.000 10 7881.33 946.38 53932.87 88888.00 2018-01-10 22:04:16.000 10 7881.34 946.38 53932.86 88888.00 2018-01-10 22:04:17.000 10 7881.34 946.40 53932.85 88888.00 2018-01-10 22:04:18.000 10 7881.34 946.41 53932.84 88888.00 2018-01-10 22:04:19.000 10 7881.34 946.41 53932.84 88888.00 2018-01-10 22:04:20.000 10 7881.34 946.42 53932.83 88888.00 2018-01-10 22:04:21.000 10 7881.35 946.44 53932.82 88888.00 2018-01-10 22:04:22.000 10 7881.35 946.45 53932.81 88888.00 2018-01-10 22:04:23.000 10 7881.35 946.45 53932.80 88888.00 2018-01-10 22:04:24.000 10 7881.36 946.47 53932.81 88888.00 2018-01-10 22:04:25.000 10 7881.36 946.48 53932.80 88888.00 2018-01-10 22:04:26.000 10 7881.36 946.48 53932.79 88888.00 2018-01-10 22:04:27.000 10 7881.37 946.48 53932.78 88888.00 2018-01-10 22:04:28.000 10 7881.37 946.48 53932.77 88888.00 2018-01-10 22:04:29.000 10 7881.38 946.48 53932.78 88888.00 2018-01-10 22:04:30.000 10 7881.38 946.48 53932.77 88888.00 2018-01-10 22:04:31.000 10 7881.39 946.50 53932.77 88888.00 2018-01-10 22:04:32.000 10 7881.39 946.51 53932.77 88888.00 2018-01-10 22:04:33.000 10 7881.40 946.50 53932.76 88888.00 2018-01-10 22:04:34.000 10 7881.40 946.50 53932.75 88888.00 2018-01-10 22:04:35.000 10 7881.41 946.51 53932.75 88888.00 2018-01-10 22:04:36.000 10 7881.42 946.51 53932.74 88888.00 2018-01-10 22:04:37.000 10 7881.43 946.51 53932.73 88888.00 2018-01-10 22:04:38.000 10 7881.42 946.52 53932.73 88888.00 2018-01-10 22:04:39.000 10 7881.43 946.53 53932.73 88888.00 2018-01-10 22:04:40.000 10 7881.44 946.54 53932.71 88888.00 2018-01-10 22:04:41.000 10 7881.45 946.55 53932.72 88888.00 2018-01-10 22:04:42.000 10 7881.45 946.55 53932.71 88888.00 2018-01-10 22:04:43.000 10 7881.44 946.55 53932.69 88888.00 2018-01-10 22:04:44.000 10 7881.43 946.55 53932.70 88888.00 2018-01-10 22:04:45.000 10 7881.43 946.56 53932.70 88888.00 2018-01-10 22:04:46.000 10 7881.44 946.57 53932.69 88888.00 2018-01-10 22:04:47.000 10 7881.45 946.58 53932.69 88888.00 2018-01-10 22:04:48.000 10 7881.45 946.59 53932.69 88888.00 2018-01-10 22:04:49.000 10 7881.45 946.58 53932.69 88888.00 2018-01-10 22:04:50.000 10 7881.45 946.59 53932.69 88888.00 2018-01-10 22:04:51.000 10 7881.45 946.61 53932.67 88888.00 2018-01-10 22:04:52.000 10 7881.45 946.62 53932.66 88888.00 2018-01-10 22:04:53.000 10 7881.45 946.62 53932.66 88888.00 2018-01-10 22:04:54.000 10 7881.46 946.62 53932.65 88888.00 2018-01-10 22:04:55.000 10 7881.47 946.62 53932.64 88888.00 2018-01-10 22:04:56.000 10 7881.48 946.63 53932.64 88888.00 2018-01-10 22:04:57.000 10 7881.48 946.63 53932.64 88888.00 2018-01-10 22:04:58.000 10 7881.47 946.62 53932.63 88888.00 2018-01-10 22:04:59.000 10 7881.47 946.64 53932.62 88888.00 2018-01-10 22:05:00.000 10 7881.48 946.65 53932.61 88888.00 2018-01-10 22:05:01.000 10 7881.48 946.65 53932.61 88888.00 2018-01-10 22:05:02.000 10 7881.48 946.66 53932.60 88888.00 2018-01-10 22:05:03.000 10 7881.48 946.67 53932.60 88888.00 2018-01-10 22:05:04.000 10 7881.48 946.68 53932.59 88888.00 2018-01-10 22:05:05.000 10 7881.46 946.68 53932.58 88888.00 2018-01-10 22:05:06.000 10 7881.46 946.69 53932.57 88888.00 2018-01-10 22:05:07.000 10 7881.46 946.69 53932.56 88888.00 2018-01-10 22:05:08.000 10 7881.46 946.68 53932.55 88888.00 2018-01-10 22:05:09.000 10 7881.45 946.69 53932.54 88888.00 2018-01-10 22:05:10.000 10 7881.44 946.68 53932.53 88888.00 2018-01-10 22:05:11.000 10 7881.44 946.67 53932.52 88888.00 2018-01-10 22:05:12.000 10 7881.43 946.68 53932.52 88888.00 2018-01-10 22:05:13.000 10 7881.44 946.68 53932.52 88888.00 2018-01-10 22:05:14.000 10 7881.45 946.67 53932.52 88888.00 2018-01-10 22:05:15.000 10 7881.44 946.69 53932.50 88888.00 2018-01-10 22:05:16.000 10 7881.43 946.71 53932.48 88888.00 2018-01-10 22:05:17.000 10 7881.44 946.70 53932.48 88888.00 2018-01-10 22:05:18.000 10 7881.43 946.69 53932.48 88888.00 2018-01-10 22:05:19.000 10 7881.42 946.69 53932.47 88888.00 2018-01-10 22:05:20.000 10 7881.43 946.70 53932.46 88888.00 2018-01-10 22:05:21.000 10 7881.44 946.70 53932.46 88888.00 2018-01-10 22:05:22.000 10 7881.43 946.69 53932.46 88888.00 2018-01-10 22:05:23.000 10 7881.43 946.70 53932.45 88888.00 2018-01-10 22:05:24.000 10 7881.43 946.72 53932.43 88888.00 2018-01-10 22:05:25.000 10 7881.42 946.71 53932.43 88888.00 2018-01-10 22:05:26.000 10 7881.41 946.70 53932.42 88888.00 2018-01-10 22:05:27.000 10 7881.42 946.70 53932.42 88888.00 2018-01-10 22:05:28.000 10 7881.43 946.69 53932.41 88888.00 2018-01-10 22:05:29.000 10 7881.43 946.70 53932.41 88888.00 2018-01-10 22:05:30.000 10 7881.43 946.70 53932.41 88888.00 2018-01-10 22:05:31.000 10 7881.43 946.69 53932.41 88888.00 2018-01-10 22:05:32.000 10 7881.43 946.70 53932.39 88888.00 2018-01-10 22:05:33.000 10 7881.43 946.70 53932.38 88888.00 2018-01-10 22:05:34.000 10 7881.43 946.69 53932.38 88888.00 2018-01-10 22:05:35.000 10 7881.44 946.68 53932.38 88888.00 2018-01-10 22:05:36.000 10 7881.43 946.70 53932.38 88888.00 2018-01-10 22:05:37.000 10 7881.43 946.72 53932.38 88888.00 2018-01-10 22:05:38.000 10 7881.43 946.70 53932.38 88888.00 2018-01-10 22:05:39.000 10 7881.42 946.68 53932.38 88888.00 2018-01-10 22:05:40.000 10 7881.42 946.67 53932.36 88888.00 2018-01-10 22:05:41.000 10 7881.41 946.68 53932.34 88888.00 2018-01-10 22:05:42.000 10 7881.41 946.69 53932.33 88888.00 2018-01-10 22:05:43.000 10 7881.40 946.69 53932.32 88888.00 2018-01-10 22:05:44.000 10 7881.40 946.69 53932.32 88888.00 2018-01-10 22:05:45.000 10 7881.40 946.69 53932.31 88888.00 2018-01-10 22:05:46.000 10 7881.40 946.68 53932.31 88888.00 2018-01-10 22:05:47.000 10 7881.39 946.68 53932.31 88888.00 2018-01-10 22:05:48.000 10 7881.38 946.68 53932.30 88888.00 2018-01-10 22:05:49.000 10 7881.38 946.68 53932.29 88888.00 2018-01-10 22:05:50.000 10 7881.38 946.68 53932.28 88888.00 2018-01-10 22:05:51.000 10 7881.37 946.69 53932.27 88888.00 2018-01-10 22:05:52.000 10 7881.36 946.70 53932.28 88888.00 2018-01-10 22:05:53.000 10 7881.36 946.69 53932.29 88888.00 2018-01-10 22:05:54.000 10 7881.36 946.69 53932.29 88888.00 2018-01-10 22:05:55.000 10 7881.34 946.70 53932.28 88888.00 2018-01-10 22:05:56.000 10 7881.32 946.71 53932.26 88888.00 2018-01-10 22:05:57.000 10 7881.33 946.70 53932.25 88888.00 2018-01-10 22:05:58.000 10 7881.33 946.70 53932.26 88888.00 2018-01-10 22:05:59.000 10 7881.33 946.72 53932.25 88888.00 2018-01-10 22:06:00.000 10 7881.33 946.73 53932.25 88888.00 2018-01-10 22:06:01.000 10 7881.32 946.73 53932.25 88888.00 2018-01-10 22:06:02.000 10 7881.31 946.74 53932.24 88888.00 2018-01-10 22:06:03.000 10 7881.30 946.73 53932.24 88888.00 2018-01-10 22:06:04.000 10 7881.28 946.72 53932.23 88888.00 2018-01-10 22:06:05.000 10 7881.28 946.74 53932.23 88888.00 2018-01-10 22:06:06.000 10 7881.29 946.75 53932.21 88888.00 2018-01-10 22:06:07.000 10 7881.29 946.76 53932.20 88888.00 2018-01-10 22:06:08.000 10 7881.28 946.76 53932.20 88888.00 2018-01-10 22:06:09.000 10 7881.28 946.76 53932.18 88888.00 2018-01-10 22:06:10.000 10 7881.27 946.74 53932.17 88888.00 2018-01-10 22:06:11.000 10 7881.24 946.73 53932.16 88888.00 2018-01-10 22:06:12.000 10 7881.22 946.73 53932.14 88888.00 2018-01-10 22:06:13.000 10 7881.23 946.75 53932.14 88888.00 2018-01-10 22:06:14.000 10 7881.23 946.76 53932.15 88888.00 2018-01-10 22:06:15.000 10 7881.21 946.76 53932.15 88888.00 2018-01-10 22:06:16.000 10 7881.21 946.75 53932.14 88888.00 2018-01-10 22:06:17.000 10 7881.21 946.74 53932.13 88888.00 2018-01-10 22:06:18.000 10 7881.20 946.74 53932.12 88888.00 2018-01-10 22:06:19.000 10 7881.19 946.75 53932.11 88888.00 2018-01-10 22:06:20.000 10 7881.18 946.75 53932.11 88888.00 2018-01-10 22:06:21.000 10 7881.18 946.76 53932.12 88888.00 2018-01-10 22:06:22.000 10 7881.19 946.77 53932.12 88888.00 2018-01-10 22:06:23.000 10 7881.18 946.77 53932.11 88888.00 2018-01-10 22:06:24.000 10 7881.17 946.77 53932.10 88888.00 2018-01-10 22:06:25.000 10 7881.16 946.77 53932.09 88888.00 2018-01-10 22:06:26.000 10 7881.15 946.77 53932.09 88888.00 2018-01-10 22:06:27.000 10 7881.14 946.77 53932.09 88888.00 2018-01-10 22:06:28.000 10 7881.14 946.78 53932.07 88888.00 2018-01-10 22:06:29.000 10 7881.14 946.79 53932.06 88888.00 2018-01-10 22:06:30.000 10 7881.13 946.79 53932.06 88888.00 2018-01-10 22:06:31.000 10 7881.11 946.78 53932.07 88888.00 2018-01-10 22:06:32.000 10 7881.09 946.78 53932.06 88888.00 2018-01-10 22:06:33.000 10 7881.07 946.79 53932.04 88888.00 2018-01-10 22:06:34.000 10 7881.07 946.78 53932.02 88888.00 2018-01-10 22:06:35.000 10 7881.08 946.79 53932.03 88888.00 2018-01-10 22:06:36.000 10 7881.07 946.81 53932.02 88888.00 2018-01-10 22:06:37.000 10 7881.04 946.83 53932.00 88888.00 2018-01-10 22:06:38.000 10 7881.04 946.82 53931.99 88888.00 2018-01-10 22:06:39.000 10 7881.03 946.82 53931.98 88888.00 2018-01-10 22:06:40.000 10 7881.01 946.84 53931.98 88888.00 2018-01-10 22:06:41.000 10 7880.99 946.86 53931.96 88888.00 2018-01-10 22:06:42.000 10 7880.99 946.86 53931.95 88888.00 2018-01-10 22:06:43.000 10 7880.99 946.86 53931.95 88888.00 2018-01-10 22:06:44.000 10 7880.96 946.87 53931.93 88888.00 2018-01-10 22:06:45.000 10 7880.95 946.88 53931.91 88888.00 2018-01-10 22:06:46.000 10 7880.94 946.88 53931.90 88888.00 2018-01-10 22:06:47.000 10 7880.92 946.89 53931.90 88888.00 2018-01-10 22:06:48.000 10 7880.92 946.89 53931.90 88888.00 2018-01-10 22:06:49.000 10 7880.92 946.90 53931.90 88888.00 2018-01-10 22:06:50.000 10 7880.91 946.92 53931.89 88888.00 2018-01-10 22:06:51.000 10 7880.90 946.93 53931.88 88888.00 2018-01-10 22:06:52.000 10 7880.91 946.93 53931.87 88888.00 2018-01-10 22:06:53.000 10 7880.90 946.93 53931.87 88888.00 2018-01-10 22:06:54.000 10 7880.88 946.93 53931.86 88888.00 2018-01-10 22:06:55.000 10 7880.88 946.94 53931.85 88888.00 2018-01-10 22:06:56.000 10 7880.89 946.95 53931.85 88888.00 2018-01-10 22:06:57.000 10 7880.88 946.95 53931.85 88888.00 2018-01-10 22:06:58.000 10 7880.87 946.96 53931.84 88888.00 2018-01-10 22:06:59.000 10 7880.85 946.96 53931.83 88888.00 2018-01-10 22:07:00.000 10 7880.84 946.97 53931.83 88888.00 2018-01-10 22:07:01.000 10 7880.82 946.98 53931.82 88888.00 2018-01-10 22:07:02.000 10 7880.82 946.98 53931.81 88888.00 2018-01-10 22:07:03.000 10 7880.82 946.99 53931.80 88888.00 2018-01-10 22:07:04.000 10 7880.81 947.00 53931.79 88888.00 2018-01-10 22:07:05.000 10 7880.80 946.99 53931.78 88888.00 2018-01-10 22:07:06.000 10 7880.79 947.00 53931.78 88888.00 2018-01-10 22:07:07.000 10 7880.79 947.00 53931.78 88888.00 2018-01-10 22:07:08.000 10 7880.78 947.00 53931.78 88888.00 2018-01-10 22:07:09.000 10 7880.77 947.00 53931.78 88888.00 2018-01-10 22:07:10.000 10 7880.77 947.01 53931.77 88888.00 2018-01-10 22:07:11.000 10 7880.77 947.01 53931.76 88888.00 2018-01-10 22:07:12.000 10 7880.76 947.00 53931.75 88888.00 2018-01-10 22:07:13.000 10 7880.75 947.00 53931.74 88888.00 2018-01-10 22:07:14.000 10 7880.75 947.01 53931.74 88888.00 2018-01-10 22:07:15.000 10 7880.76 947.01 53931.74 88888.00 2018-01-10 22:07:16.000 10 7880.75 947.01 53931.74 88888.00 2018-01-10 22:07:17.000 10 7880.73 947.01 53931.75 88888.00 2018-01-10 22:07:18.000 10 7880.73 947.01 53931.73 88888.00 2018-01-10 22:07:19.000 10 7880.73 947.01 53931.73 88888.00 2018-01-10 22:07:20.000 10 7880.72 947.02 53931.73 88888.00 2018-01-10 22:07:21.000 10 7880.71 947.01 53931.71 88888.00 2018-01-10 22:07:22.000 10 7880.70 947.00 53931.70 88888.00 2018-01-10 22:07:23.000 10 7880.69 946.99 53931.69 88888.00 2018-01-10 22:07:24.000 10 7880.67 946.99 53931.68 88888.00 2018-01-10 22:07:25.000 10 7880.67 946.99 53931.68 88888.00 2018-01-10 22:07:26.000 10 7880.65 946.99 53931.69 88888.00 2018-01-10 22:07:27.000 10 7880.64 946.99 53931.68 88888.00 2018-01-10 22:07:28.000 10 7880.63 946.98 53931.66 88888.00 2018-01-10 22:07:29.000 10 7880.63 946.99 53931.65 88888.00 2018-01-10 22:07:30.000 10 7880.63 946.99 53931.66 88888.00 2018-01-10 22:07:31.000 10 7880.62 946.98 53931.66 88888.00 2018-01-10 22:07:32.000 10 7880.61 946.96 53931.66 88888.00 2018-01-10 22:07:33.000 10 7880.60 946.97 53931.66 88888.00 2018-01-10 22:07:34.000 10 7880.60 946.98 53931.65 88888.00 2018-01-10 22:07:35.000 10 7880.60 946.97 53931.64 88888.00 2018-01-10 22:07:36.000 10 7880.58 946.96 53931.64 88888.00 2018-01-10 22:07:37.000 10 7880.58 946.95 53931.64 88888.00 2018-01-10 22:07:38.000 10 7880.59 946.95 53931.64 88888.00 2018-01-10 22:07:39.000 10 7880.58 946.93 53931.64 88888.00 2018-01-10 22:07:40.000 10 7880.57 946.92 53931.64 88888.00 2018-01-10 22:07:41.000 10 7880.57 946.92 53931.64 88888.00 2018-01-10 22:07:42.000 10 7880.56 946.91 53931.64 88888.00 2018-01-10 22:07:43.000 10 7880.55 946.89 53931.63 88888.00 2018-01-10 22:07:44.000 10 7880.55 946.90 53931.63 88888.00 2018-01-10 22:07:45.000 10 7880.57 946.91 53931.64 88888.00 2018-01-10 22:07:46.000 10 7880.57 946.90 53931.68 88888.00 2018-01-10 22:07:47.000 10 7880.55 946.88 53931.71 88888.00 2018-01-10 22:07:48.000 10 7880.54 946.88 53931.71 88888.00 2018-01-10 22:07:49.000 10 7880.54 946.88 53931.70 88888.00 2018-01-10 22:07:50.000 10 7880.54 946.90 53931.71 88888.00 2018-01-10 22:07:51.000 10 7880.53 946.90 53931.71 88888.00 2018-01-10 22:07:52.000 10 7880.53 946.89 53931.70 88888.00 2018-01-10 22:07:53.000 10 7880.53 946.88 53931.70 88888.00 2018-01-10 22:07:54.000 10 7880.52 946.87 53931.68 88888.00 2018-01-10 22:07:55.000 10 7880.49 946.87 53931.67 88888.00 2018-01-10 22:07:56.000 10 7880.48 946.87 53931.66 88888.00 2018-01-10 22:07:57.000 10 7880.46 946.87 53931.66 88888.00 2018-01-10 22:07:58.000 10 7880.45 946.87 53931.66 88888.00 2018-01-10 22:07:59.000 10 7880.44 946.87 53931.66 88888.00 2018-01-10 22:08:00.000 10 7880.43 946.86 53931.64 88888.00 2018-01-10 22:08:01.000 10 7880.42 946.84 53931.62 88888.00 2018-01-10 22:08:02.000 10 7880.40 946.84 53931.61 88888.00 2018-01-10 22:08:03.000 10 7880.38 946.84 53931.61 88888.00 2018-01-10 22:08:04.000 10 7880.37 946.86 53931.60 88888.00 2018-01-10 22:08:05.000 10 7880.36 946.86 53931.59 88888.00 2018-01-10 22:08:06.000 10 7880.34 946.85 53931.59 88888.00 2018-01-10 22:08:07.000 10 7880.33 946.85 53931.58 88888.00 2018-01-10 22:08:08.000 10 7880.32 946.85 53931.57 88888.00 2018-01-10 22:08:09.000 10 7880.32 946.85 53931.54 88888.00 2018-01-10 22:08:10.000 10 7880.31 946.83 53931.54 88888.00 2018-01-10 22:08:11.000 10 7880.29 946.83 53931.55 88888.00 2018-01-10 22:08:12.000 10 7880.28 946.83 53931.55 88888.00 2018-01-10 22:08:13.000 10 7880.27 946.83 53931.55 88888.00 2018-01-10 22:08:14.000 10 7880.27 946.81 53931.53 88888.00 2018-01-10 22:08:15.000 10 7880.26 946.80 53931.53 88888.00 2018-01-10 22:08:16.000 10 7880.25 946.80 53931.52 88888.00 2018-01-10 22:08:17.000 10 7880.25 946.80 53931.52 88888.00 2018-01-10 22:08:18.000 10 7880.25 946.79 53931.50 88888.00 2018-01-10 22:08:19.000 10 7880.24 946.77 53931.50 88888.00 2018-01-10 22:08:20.000 10 7880.23 946.75 53931.50 88888.00 2018-01-10 22:08:21.000 10 7880.22 946.74 53931.51 88888.00 2018-01-10 22:08:22.000 10 7880.21 946.75 53931.52 88888.00 2018-01-10 22:08:23.000 10 7880.21 946.76 53931.51 88888.00 2018-01-10 22:08:24.000 10 7880.21 946.75 53931.49 88888.00 2018-01-10 22:08:25.000 10 7880.21 946.74 53931.49 88888.00 2018-01-10 22:08:26.000 10 7880.21 946.72 53931.50 88888.00 2018-01-10 22:08:27.000 10 7880.21 946.70 53931.50 88888.00 2018-01-10 22:08:28.000 10 7880.19 946.69 53931.50 88888.00 2018-01-10 22:08:29.000 10 7880.18 946.67 53931.52 88888.00 2018-01-10 22:08:30.000 10 7880.19 946.66 53931.52 88888.00 2018-01-10 22:08:31.000 10 7880.19 946.66 53931.51 88888.00 2018-01-10 22:08:32.000 10 7880.19 946.65 53931.52 88888.00 2018-01-10 22:08:33.000 10 7880.18 946.64 53931.52 88888.00 2018-01-10 22:08:34.000 10 7880.18 946.62 53931.53 88888.00 2018-01-10 22:08:35.000 10 7880.19 946.60 53931.52 88888.00 2018-01-10 22:08:36.000 10 7880.18 946.59 53931.50 88888.00 2018-01-10 22:08:37.000 10 7880.18 946.58 53931.50 88888.00 2018-01-10 22:08:38.000 10 7880.18 946.57 53931.51 88888.00 2018-01-10 22:08:39.000 10 7880.17 946.56 53931.50 88888.00 2018-01-10 22:08:40.000 10 7880.17 946.54 53931.50 88888.00 2018-01-10 22:08:41.000 10 7880.17 946.52 53931.51 88888.00 2018-01-10 22:08:42.000 10 7880.17 946.50 53931.51 88888.00 2018-01-10 22:08:43.000 10 7880.16 946.50 53931.51 88888.00 2018-01-10 22:08:44.000 10 7880.15 946.50 53931.50 88888.00 2018-01-10 22:08:45.000 10 7880.15 946.49 53931.49 88888.00 2018-01-10 22:08:46.000 10 7880.16 946.48 53931.50 88888.00 2018-01-10 22:08:47.000 10 7880.16 946.48 53931.49 88888.00 2018-01-10 22:08:48.000 10 7880.15 946.48 53931.47 88888.00 2018-01-10 22:08:49.000 10 7880.15 946.47 53931.47 88888.00 2018-01-10 22:08:50.000 10 7880.14 946.45 53931.47 88888.00 2018-01-10 22:08:51.000 10 7880.14 946.44 53931.47 88888.00 2018-01-10 22:08:52.000 10 7880.14 946.44 53931.47 88888.00 2018-01-10 22:08:53.000 10 7880.13 946.43 53931.47 88888.00 2018-01-10 22:08:54.000 10 7880.14 946.43 53931.47 88888.00 2018-01-10 22:08:55.000 10 7880.15 946.41 53931.46 88888.00 2018-01-10 22:08:56.000 10 7880.15 946.39 53931.45 88888.00 2018-01-10 22:08:57.000 10 7880.15 946.39 53931.46 88888.00 2018-01-10 22:08:58.000 10 7880.16 946.39 53931.46 88888.00 2018-01-10 22:08:59.000 10 7880.15 946.38 53931.45 88888.00 2018-01-10 22:09:00.000 10 7880.13 946.37 53931.44 88888.00 2018-01-10 22:09:01.000 10 7880.14 946.38 53931.45 88888.00 2018-01-10 22:09:02.000 10 7880.14 946.39 53931.45 88888.00 2018-01-10 22:09:03.000 10 7880.13 946.37 53931.45 88888.00 2018-01-10 22:09:04.000 10 7880.13 946.36 53931.43 88888.00 2018-01-10 22:09:05.000 10 7880.10 946.35 53931.43 88888.00 2018-01-10 22:09:06.000 10 7880.06 946.35 53931.42 88888.00 2018-01-10 22:09:07.000 10 7880.06 946.35 53931.41 88888.00 2018-01-10 22:09:08.000 10 7880.08 946.34 53931.40 88888.00 2018-01-10 22:09:09.000 10 7880.08 946.34 53931.41 88888.00 2018-01-10 22:09:10.000 10 7880.08 946.33 53931.43 88888.00 2018-01-10 22:09:11.000 10 7880.08 946.32 53931.41 88888.00 2018-01-10 22:09:12.000 10 7880.08 946.31 53931.40 88888.00 2018-01-10 22:09:13.000 10 7880.06 946.29 53931.41 88888.00 2018-01-10 22:09:14.000 10 7880.05 946.27 53931.41 88888.00 2018-01-10 22:09:15.000 10 7880.06 946.26 53931.41 88888.00 2018-01-10 22:09:16.000 10 7880.08 946.25 53931.41 88888.00 2018-01-10 22:09:17.000 10 7880.08 946.24 53931.41 88888.00 2018-01-10 22:09:18.000 10 7880.07 946.24 53931.41 88888.00 2018-01-10 22:09:19.000 10 7880.08 946.22 53931.40 88888.00 2018-01-10 22:09:20.000 10 7880.08 946.20 53931.40 88888.00 2018-01-10 22:09:21.000 10 7880.09 946.20 53931.40 88888.00 2018-01-10 22:09:22.000 10 7880.09 946.20 53931.39 88888.00 2018-01-10 22:09:23.000 10 7880.10 946.19 53931.39 88888.00 2018-01-10 22:09:24.000 10 7880.10 946.18 53931.41 88888.00 2018-01-10 22:09:25.000 10 7880.11 946.18 53931.41 88888.00 2018-01-10 22:09:26.000 10 7880.12 946.17 53931.40 88888.00 2018-01-10 22:09:27.000 10 7880.12 946.16 53931.41 88888.00 2018-01-10 22:09:28.000 10 7880.12 946.15 53931.41 88888.00 2018-01-10 22:09:29.000 10 7880.13 946.14 53931.40 88888.00 2018-01-10 22:09:30.000 10 7880.15 946.12 53931.39 88888.00 2018-01-10 22:09:31.000 10 7880.14 946.11 53931.39 88888.00 2018-01-10 22:09:32.000 10 7880.13 946.09 53931.39 88888.00 2018-01-10 22:09:33.000 10 7880.14 946.07 53931.39 88888.00 2018-01-10 22:09:34.000 10 7880.14 946.07 53931.40 88888.00 2018-01-10 22:09:35.000 10 7880.14 946.06 53931.41 88888.00 2018-01-10 22:09:36.000 10 7880.15 946.03 53931.41 88888.00 2018-01-10 22:09:37.000 10 7880.15 946.02 53931.39 88888.00 2018-01-10 22:09:38.000 10 7880.16 946.02 53931.39 88888.00 2018-01-10 22:09:39.000 10 7880.16 946.00 53931.40 88888.00 2018-01-10 22:09:40.000 10 7880.16 945.98 53931.40 88888.00 2018-01-10 22:09:41.000 10 7880.15 945.97 53931.39 88888.00 2018-01-10 22:09:42.000 10 7880.15 945.97 53931.38 88888.00 2018-01-10 22:09:43.000 10 7880.15 945.96 53931.37 88888.00 2018-01-10 22:09:44.000 10 7880.15 945.95 53931.36 88888.00 2018-01-10 22:09:45.000 10 7880.14 945.92 53931.36 88888.00 2018-01-10 22:09:46.000 10 7880.14 945.91 53931.36 88888.00 2018-01-10 22:09:47.000 10 7880.14 945.91 53931.36 88888.00 2018-01-10 22:09:48.000 10 7880.14 945.91 53931.36 88888.00 2018-01-10 22:09:49.000 10 7880.14 945.90 53931.35 88888.00 2018-01-10 22:09:50.000 10 7880.15 945.88 53931.34 88888.00 2018-01-10 22:09:51.000 10 7880.14 945.87 53931.33 88888.00 2018-01-10 22:09:52.000 10 7880.12 945.86 53931.32 88888.00 2018-01-10 22:09:53.000 10 7880.12 945.86 53931.32 88888.00 2018-01-10 22:09:54.000 10 7880.12 945.85 53931.33 88888.00 2018-01-10 22:09:55.000 10 7880.12 945.82 53931.32 88888.00 2018-01-10 22:09:56.000 10 7880.13 945.81 53931.31 88888.00 2018-01-10 22:09:57.000 10 7880.13 945.81 53931.31 88888.00 2018-01-10 22:09:58.000 10 7880.13 945.79 53931.31 88888.00 2018-01-10 22:09:59.000 10 7880.13 945.78 53931.31 88888.00 2018-01-10 22:10:00.000 10 7880.14 945.77 53931.30 88888.00 2018-01-10 22:10:01.000 10 7880.13 945.75 53931.30 88888.00 2018-01-10 22:10:02.000 10 7880.12 945.72 53931.30 88888.00 2018-01-10 22:10:03.000 10 7880.12 945.71 53931.31 88888.00 2018-01-10 22:10:04.000 10 7880.12 945.71 53931.31 88888.00 2018-01-10 22:10:05.000 10 7880.14 945.70 53931.30 88888.00 2018-01-10 22:10:06.000 10 7880.15 945.69 53931.29 88888.00 2018-01-10 22:10:07.000 10 7880.15 945.69 53931.29 88888.00 2018-01-10 22:10:08.000 10 7880.15 945.67 53931.29 88888.00 2018-01-10 22:10:09.000 10 7880.15 945.65 53931.29 88888.00 2018-01-10 22:10:10.000 10 7880.15 945.64 53931.29 88888.00 2018-01-10 22:10:11.000 10 7880.17 945.63 53931.28 88888.00 2018-01-10 22:10:12.000 10 7880.17 945.62 53931.27 88888.00 2018-01-10 22:10:13.000 10 7880.18 945.60 53931.28 88888.00 2018-01-10 22:10:14.000 10 7880.19 945.59 53931.30 88888.00 2018-01-10 22:10:15.000 10 7880.19 945.60 53931.30 88888.00 2018-01-10 22:10:16.000 10 7880.19 945.61 53931.29 88888.00 2018-01-10 22:10:17.000 10 7880.20 945.59 53931.28 88888.00 2018-01-10 22:10:18.000 10 7880.20 945.57 53931.28 88888.00 2018-01-10 22:10:19.000 10 7880.21 945.56 53931.29 88888.00 2018-01-10 22:10:20.000 10 7880.21 945.56 53931.29 88888.00 2018-01-10 22:10:21.000 10 7880.20 945.54 53931.30 88888.00 2018-01-10 22:10:22.000 10 7880.21 945.54 53931.30 88888.00 2018-01-10 22:10:23.000 10 7880.22 945.54 53931.29 88888.00 2018-01-10 22:10:24.000 10 7880.22 945.53 53931.28 88888.00 2018-01-10 22:10:25.000 10 7880.22 945.51 53931.28 88888.00 2018-01-10 22:10:26.000 10 7880.23 945.51 53931.28 88888.00 2018-01-10 22:10:27.000 10 7880.24 945.51 53931.29 88888.00 2018-01-10 22:10:28.000 10 7880.25 945.52 53931.29 88888.00 2018-01-10 22:10:29.000 10 7880.26 945.52 53931.29 88888.00 2018-01-10 22:10:30.000 10 7880.25 945.51 53931.29 88888.00 2018-01-10 22:10:31.000 10 7880.26 945.50 53931.28 88888.00 2018-01-10 22:10:32.000 10 7880.27 945.50 53931.28 88888.00 2018-01-10 22:10:33.000 10 7880.28 945.50 53931.29 88888.00 2018-01-10 22:10:34.000 10 7880.29 945.49 53931.30 88888.00 2018-01-10 22:10:35.000 10 7880.29 945.50 53931.30 88888.00 2018-01-10 22:10:36.000 10 7880.29 945.49 53931.30 88888.00 2018-01-10 22:10:37.000 10 7880.30 945.49 53931.30 88888.00 2018-01-10 22:10:38.000 10 7880.32 945.48 53931.30 88888.00 2018-01-10 22:10:39.000 10 7880.32 945.47 53931.30 88888.00 2018-01-10 22:10:40.000 10 7880.32 945.44 53931.30 88888.00 2018-01-10 22:10:41.000 10 7880.33 945.43 53931.30 88888.00 2018-01-10 22:10:42.000 10 7880.34 945.44 53931.31 88888.00 2018-01-10 22:10:43.000 10 7880.34 945.45 53931.31 88888.00 2018-01-10 22:10:44.000 10 7880.34 945.45 53931.31 88888.00 2018-01-10 22:10:45.000 10 7880.36 945.44 53931.31 88888.00 2018-01-10 22:10:46.000 10 7880.36 945.43 53931.32 88888.00 2018-01-10 22:10:47.000 10 7880.35 945.41 53931.32 88888.00 2018-01-10 22:10:48.000 10 7880.35 945.41 53931.31 88888.00 2018-01-10 22:10:49.000 10 7880.35 945.41 53931.30 88888.00 2018-01-10 22:10:50.000 10 7880.35 945.41 53931.30 88888.00 2018-01-10 22:10:51.000 10 7880.34 945.40 53931.29 88888.00 2018-01-10 22:10:52.000 10 7880.33 945.39 53931.27 88888.00 2018-01-10 22:10:53.000 10 7880.31 945.38 53931.26 88888.00 2018-01-10 22:10:54.000 10 7880.30 945.38 53931.26 88888.00 2018-01-10 22:10:55.000 10 7880.30 945.38 53931.27 88888.00 2018-01-10 22:10:56.000 10 7880.30 945.38 53931.27 88888.00 2018-01-10 22:10:57.000 10 7880.29 945.38 53931.27 88888.00 2018-01-10 22:10:58.000 10 7880.29 945.38 53931.25 88888.00 2018-01-10 22:10:59.000 10 7880.28 945.38 53931.23 88888.00 2018-01-10 22:11:00.000 10 7880.28 945.38 53931.21 88888.00 2018-01-10 22:11:01.000 10 7880.27 945.37 53931.21 88888.00 2018-01-10 22:11:02.000 10 7880.26 945.36 53931.21 88888.00 2018-01-10 22:11:03.000 10 7880.26 945.36 53931.21 88888.00 2018-01-10 22:11:04.000 10 7880.25 945.35 53931.21 88888.00 2018-01-10 22:11:05.000 10 7880.25 945.35 53931.20 88888.00 2018-01-10 22:11:06.000 10 7880.23 945.35 53931.20 88888.00 2018-01-10 22:11:07.000 10 7880.21 945.33 53931.20 88888.00 2018-01-10 22:11:08.000 10 7880.21 945.32 53931.19 88888.00 2018-01-10 22:11:09.000 10 7880.21 945.31 53931.18 88888.00 2018-01-10 22:11:10.000 10 7880.20 945.30 53931.18 88888.00 2018-01-10 22:11:11.000 10 7880.19 945.31 53931.18 88888.00 2018-01-10 22:11:12.000 10 7880.19 945.29 53931.17 88888.00 2018-01-10 22:11:13.000 10 7880.18 945.27 53931.17 88888.00 2018-01-10 22:11:14.000 10 7880.19 945.27 53931.18 88888.00 2018-01-10 22:11:15.000 10 7880.21 945.26 53931.18 88888.00 2018-01-10 22:11:16.000 10 7880.21 945.26 53931.19 88888.00 2018-01-10 22:11:17.000 10 7880.21 945.27 53931.19 88888.00 2018-01-10 22:11:18.000 10 7880.21 945.26 53931.18 88888.00 2018-01-10 22:11:19.000 10 7880.21 945.24 53931.17 88888.00 2018-01-10 22:11:20.000 10 7880.21 945.23 53931.18 88888.00 2018-01-10 22:11:21.000 10 7880.20 945.23 53931.18 88888.00 2018-01-10 22:11:22.000 10 7880.19 945.22 53931.17 88888.00 2018-01-10 22:11:23.000 10 7880.19 945.20 53931.16 88888.00 2018-01-10 22:11:24.000 10 7880.20 945.20 53931.16 88888.00 2018-01-10 22:11:25.000 10 7880.19 945.19 53931.16 88888.00 2018-01-10 22:11:26.000 10 7880.17 945.18 53931.16 88888.00 2018-01-10 22:11:27.000 10 7880.16 945.18 53931.15 88888.00 2018-01-10 22:11:28.000 10 7880.16 945.17 53931.15 88888.00 2018-01-10 22:11:29.000 10 7880.16 945.16 53931.15 88888.00 2018-01-10 22:11:30.000 10 7880.15 945.16 53931.15 88888.00 2018-01-10 22:11:31.000 10 7880.16 945.15 53931.15 88888.00 2018-01-10 22:11:32.000 10 7880.15 945.13 53931.15 88888.00 2018-01-10 22:11:33.000 10 7880.13 945.10 53931.14 88888.00 2018-01-10 22:11:34.000 10 7880.11 945.08 53931.14 88888.00 2018-01-10 22:11:35.000 10 7880.12 945.08 53931.15 88888.00 2018-01-10 22:11:36.000 10 7880.13 945.07 53931.15 88888.00 2018-01-10 22:11:37.000 10 7880.13 945.05 53931.14 88888.00 2018-01-10 22:11:38.000 10 7880.12 945.04 53931.15 88888.00 2018-01-10 22:11:39.000 10 7880.11 945.03 53931.15 88888.00 2018-01-10 22:11:40.000 10 7880.10 945.02 53931.14 88888.00 2018-01-10 22:11:41.000 10 7880.11 945.00 53931.13 88888.00 2018-01-10 22:11:42.000 10 7880.11 945.00 53931.14 88888.00 2018-01-10 22:11:43.000 10 7880.11 945.00 53931.14 88888.00 2018-01-10 22:11:44.000 10 7880.10 944.98 53931.14 88888.00 2018-01-10 22:11:45.000 10 7880.10 944.97 53931.15 88888.00 2018-01-10 22:11:46.000 10 7880.10 944.96 53931.16 88888.00 2018-01-10 22:11:47.000 10 7880.10 944.95 53931.15 88888.00 2018-01-10 22:11:48.000 10 7880.11 944.93 53931.16 88888.00 2018-01-10 22:11:49.000 10 7880.11 944.92 53931.16 88888.00 2018-01-10 22:11:50.000 10 7880.11 944.91 53931.17 88888.00 2018-01-10 22:11:51.000 10 7880.11 944.90 53931.17 88888.00 2018-01-10 22:11:52.000 10 7880.12 944.88 53931.17 88888.00 2018-01-10 22:11:53.000 10 7880.14 944.86 53931.18 88888.00 2018-01-10 22:11:54.000 10 7880.15 944.83 53931.18 88888.00 2018-01-10 22:11:55.000 10 7880.14 944.81 53931.18 88888.00 2018-01-10 22:11:56.000 10 7880.14 944.79 53931.20 88888.00 2018-01-10 22:11:57.000 10 7880.14 944.78 53931.20 88888.00 2018-01-10 22:11:58.000 10 7880.14 944.77 53931.20 88888.00 2018-01-10 22:11:59.000 10 7880.15 944.76 53931.20 88888.00 2018-01-10 22:12:00.000 10 7880.17 944.75 53931.20 88888.00 2018-01-10 22:12:01.000 10 7880.17 944.75 53931.20 88888.00 2018-01-10 22:12:02.000 10 7880.17 944.74 53931.21 88888.00 2018-01-10 22:12:03.000 10 7880.18 944.73 53931.21 88888.00 2018-01-10 22:12:04.000 10 7880.18 944.72 53931.21 88888.00 2018-01-10 22:12:05.000 10 7880.18 944.69 53931.21 88888.00 2018-01-10 22:12:06.000 10 7880.18 944.68 53931.22 88888.00 2018-01-10 22:12:07.000 10 7880.17 944.68 53931.23 88888.00 2018-01-10 22:12:08.000 10 7880.17 944.67 53931.23 88888.00 2018-01-10 22:12:09.000 10 7880.18 944.65 53931.22 88888.00 2018-01-10 22:12:10.000 10 7880.18 944.65 53931.23 88888.00 2018-01-10 22:12:11.000 10 7880.18 944.65 53931.24 88888.00 2018-01-10 22:12:12.000 10 7880.19 944.62 53931.24 88888.00 2018-01-10 22:12:13.000 10 7880.21 944.60 53931.25 88888.00 2018-01-10 22:12:14.000 10 7880.21 944.60 53931.26 88888.00 2018-01-10 22:12:15.000 10 7880.22 944.59 53931.27 88888.00 2018-01-10 22:12:16.000 10 7880.24 944.57 53931.29 88888.00 2018-01-10 22:12:17.000 10 7880.25 944.55 53931.29 88888.00 2018-01-10 22:12:18.000 10 7880.25 944.54 53931.30 88888.00 2018-01-10 22:12:19.000 10 7880.25 944.53 53931.30 88888.00 2018-01-10 22:12:20.000 10 7880.27 944.52 53931.30 88888.00 2018-01-10 22:12:21.000 10 7880.30 944.51 53931.32 88888.00 2018-01-10 22:12:22.000 10 7880.30 944.51 53931.33 88888.00 2018-01-10 22:12:23.000 10 7880.29 944.48 53931.34 88888.00 2018-01-10 22:12:24.000 10 7880.30 944.46 53931.35 88888.00 2018-01-10 22:12:25.000 10 7880.30 944.45 53931.36 88888.00 2018-01-10 22:12:26.000 10 7880.31 944.45 53931.37 88888.00 2018-01-10 22:12:27.000 10 7880.32 944.44 53931.38 88888.00 2018-01-10 22:12:28.000 10 7880.33 944.44 53931.38 88888.00 2018-01-10 22:12:29.000 10 7880.34 944.42 53931.40 88888.00 2018-01-10 22:12:30.000 10 7880.34 944.41 53931.41 88888.00 2018-01-10 22:12:31.000 10 7880.34 944.40 53931.41 88888.00 2018-01-10 22:12:32.000 10 7880.35 944.39 53931.42 88888.00 2018-01-10 22:12:33.000 10 7880.35 944.38 53931.42 88888.00 2018-01-10 22:12:34.000 10 7880.35 944.37 53931.42 88888.00 2018-01-10 22:12:35.000 10 7880.35 944.36 53931.43 88888.00 2018-01-10 22:12:36.000 10 7880.36 944.35 53931.43 88888.00 2018-01-10 22:12:37.000 10 7880.36 944.34 53931.42 88888.00 2018-01-10 22:12:38.000 10 7880.36 944.33 53931.43 88888.00 2018-01-10 22:12:39.000 10 7880.37 944.33 53931.43 88888.00 2018-01-10 22:12:40.000 10 7880.37 944.32 53931.43 88888.00 2018-01-10 22:12:41.000 10 7880.36 944.30 53931.44 88888.00 2018-01-10 22:12:42.000 10 7880.36 944.29 53931.43 88888.00 2018-01-10 22:12:43.000 10 7880.36 944.28 53931.41 88888.00 2018-01-10 22:12:44.000 10 7880.35 944.27 53931.42 88888.00 2018-01-10 22:12:45.000 10 7880.34 944.26 53931.43 88888.00 2018-01-10 22:12:46.000 10 7880.35 944.26 53931.43 88888.00 2018-01-10 22:12:47.000 10 7880.35 944.25 53931.43 88888.00 2018-01-10 22:12:48.000 10 7880.35 944.24 53931.44 88888.00 2018-01-10 22:12:49.000 10 7880.35 944.23 53931.45 88888.00 2018-01-10 22:12:50.000 10 7880.35 944.21 53931.45 88888.00 2018-01-10 22:12:51.000 10 7880.34 944.20 53931.45 88888.00 2018-01-10 22:12:52.000 10 7880.33 944.18 53931.46 88888.00 2018-01-10 22:12:53.000 10 7880.33 944.17 53931.46 88888.00 2018-01-10 22:12:54.000 10 7880.34 944.16 53931.46 88888.00 2018-01-10 22:12:55.000 10 7880.34 944.15 53931.47 88888.00 2018-01-10 22:12:56.000 10 7880.34 944.13 53931.48 88888.00 2018-01-10 22:12:57.000 10 7880.34 944.12 53931.47 88888.00 2018-01-10 22:12:58.000 10 7880.34 944.10 53931.47 88888.00 2018-01-10 22:12:59.000 10 7880.34 944.09 53931.46 88888.00 2018-01-10 22:13:00.000 10 7880.34 944.09 53931.48 88888.00 2018-01-10 22:13:01.000 10 7880.35 944.07 53931.50 88888.00 2018-01-10 22:13:02.000 10 7880.35 944.04 53931.50 88888.00 2018-01-10 22:13:03.000 10 7880.36 944.04 53931.50 88888.00 2018-01-10 22:13:04.000 10 7880.37 944.03 53931.52 88888.00 2018-01-10 22:13:05.000 10 7880.37 944.03 53931.52 88888.00 2018-01-10 22:13:06.000 10 7880.38 944.03 53931.52 88888.00 2018-01-10 22:13:07.000 10 7880.38 944.01 53931.52 88888.00 2018-01-10 22:13:08.000 10 7880.37 944.00 53931.52 88888.00 2018-01-10 22:13:09.000 10 7880.36 944.00 53931.52 88888.00 2018-01-10 22:13:10.000 10 7880.36 943.98 53931.52 88888.00 2018-01-10 22:13:11.000 10 7880.36 943.97 53931.52 88888.00 2018-01-10 22:13:12.000 10 7880.36 943.97 53931.52 88888.00 2018-01-10 22:13:13.000 10 7880.36 943.97 53931.52 88888.00 2018-01-10 22:13:14.000 10 7880.35 943.96 53931.51 88888.00 2018-01-10 22:13:15.000 10 7880.35 943.96 53931.51 88888.00 2018-01-10 22:13:16.000 10 7880.35 943.95 53931.52 88888.00 2018-01-10 22:13:17.000 10 7880.36 943.95 53931.52 88888.00 2018-01-10 22:13:18.000 10 7880.36 943.94 53931.53 88888.00 2018-01-10 22:13:19.000 10 7880.36 943.93 53931.54 88888.00 2018-01-10 22:13:20.000 10 7880.37 943.92 53931.55 88888.00 2018-01-10 22:13:21.000 10 7880.37 943.91 53931.55 88888.00 2018-01-10 22:13:22.000 10 7880.38 943.90 53931.55 88888.00 2018-01-10 22:13:23.000 10 7880.38 943.89 53931.55 88888.00 2018-01-10 22:13:24.000 10 7880.39 943.89 53931.56 88888.00 2018-01-10 22:13:25.000 10 7880.39 943.88 53931.57 88888.00 2018-01-10 22:13:26.000 10 7880.39 943.87 53931.57 88888.00 2018-01-10 22:13:27.000 10 7880.39 943.85 53931.57 88888.00 2018-01-10 22:13:28.000 10 7880.40 943.84 53931.58 88888.00 2018-01-10 22:13:29.000 10 7880.40 943.83 53931.59 88888.00 2018-01-10 22:13:30.000 10 7880.41 943.82 53931.58 88888.00 2018-01-10 22:13:31.000 10 7880.41 943.80 53931.58 88888.00 2018-01-10 22:13:32.000 10 7880.42 943.79 53931.57 88888.00 2018-01-10 22:13:33.000 10 7880.42 943.78 53931.57 88888.00 2018-01-10 22:13:34.000 10 7880.41 943.77 53931.57 88888.00 2018-01-10 22:13:35.000 10 7880.41 943.76 53931.59 88888.00 2018-01-10 22:13:36.000 10 7880.40 943.75 53931.59 88888.00 2018-01-10 22:13:37.000 10 7880.41 943.74 53931.59 88888.00 2018-01-10 22:13:38.000 10 7880.41 943.73 53931.59 88888.00 2018-01-10 22:13:39.000 10 7880.42 943.72 53931.59 88888.00 2018-01-10 22:13:40.000 10 7880.41 943.72 53931.59 88888.00 2018-01-10 22:13:41.000 10 7880.41 943.72 53931.59 88888.00 2018-01-10 22:13:42.000 10 7880.41 943.70 53931.59 88888.00 2018-01-10 22:13:43.000 10 7880.42 943.70 53931.59 88888.00 2018-01-10 22:13:44.000 10 7880.42 943.70 53931.59 88888.00 2018-01-10 22:13:45.000 10 7880.42 943.69 53931.60 88888.00 2018-01-10 22:13:46.000 10 7880.43 943.66 53931.61 88888.00 2018-01-10 22:13:47.000 10 7880.43 943.65 53931.61 88888.00 2018-01-10 22:13:48.000 10 7880.42 943.65 53931.62 88888.00 2018-01-10 22:13:49.000 10 7880.42 943.64 53931.62 88888.00 2018-01-10 22:13:50.000 10 7880.43 943.64 53931.63 88888.00 2018-01-10 22:13:51.000 10 7880.43 943.64 53931.64 88888.00 2018-01-10 22:13:52.000 10 7880.43 943.62 53931.64 88888.00 2018-01-10 22:13:53.000 10 7880.43 943.61 53931.64 88888.00 2018-01-10 22:13:54.000 10 7880.43 943.60 53931.63 88888.00 2018-01-10 22:13:55.000 10 7880.44 943.60 53931.63 88888.00 2018-01-10 22:13:56.000 10 7880.43 943.58 53931.63 88888.00 2018-01-10 22:13:57.000 10 7880.43 943.58 53931.64 88888.00 2018-01-10 22:13:58.000 10 7880.44 943.58 53931.65 88888.00 2018-01-10 22:13:59.000 10 7880.44 943.57 53931.65 88888.00 2018-01-10 22:14:00.000 10 7880.44 943.55 53931.65 88888.00 2018-01-10 22:14:01.000 10 7880.44 943.55 53931.65 88888.00 2018-01-10 22:14:02.000 10 7880.45 943.55 53931.67 88888.00 2018-01-10 22:14:03.000 10 7880.47 943.54 53931.69 88888.00 2018-01-10 22:14:04.000 10 7880.49 943.54 53931.70 88888.00 2018-01-10 22:14:05.000 10 7880.49 943.53 53931.70 88888.00 2018-01-10 22:14:06.000 10 7880.50 943.52 53931.71 88888.00 2018-01-10 22:14:07.000 10 7880.50 943.52 53931.71 88888.00 2018-01-10 22:14:08.000 10 7880.51 943.52 53931.70 88888.00 2018-01-10 22:14:09.000 10 7880.51 943.52 53931.70 88888.00 2018-01-10 22:14:10.000 10 7880.51 943.52 53931.72 88888.00 2018-01-10 22:14:11.000 10 7880.52 943.51 53931.74 88888.00 2018-01-10 22:14:12.000 10 7880.53 943.51 53931.74 88888.00 2018-01-10 22:14:13.000 10 7880.53 943.51 53931.75 88888.00 2018-01-10 22:14:14.000 10 7880.54 943.52 53931.76 88888.00 2018-01-10 22:14:15.000 10 7880.55 943.51 53931.77 88888.00 2018-01-10 22:14:16.000 10 7880.55 943.50 53931.77 88888.00 2018-01-10 22:14:17.000 10 7880.55 943.50 53931.77 88888.00 2018-01-10 22:14:18.000 10 7880.56 943.49 53931.78 88888.00 2018-01-10 22:14:19.000 10 7880.56 943.48 53931.79 88888.00 2018-01-10 22:14:20.000 10 7880.58 943.49 53931.80 88888.00 2018-01-10 22:14:21.000 10 7880.58 943.50 53931.81 88888.00 2018-01-10 22:14:22.000 10 7880.58 943.48 53931.82 88888.00 2018-01-10 22:14:23.000 10 7880.58 943.47 53931.83 88888.00 2018-01-10 22:14:24.000 10 7880.58 943.47 53931.84 88888.00 2018-01-10 22:14:25.000 10 7880.59 943.46 53931.86 88888.00 2018-01-10 22:14:26.000 10 7880.61 943.45 53931.87 88888.00 2018-01-10 22:14:27.000 10 7880.63 943.45 53931.88 88888.00 2018-01-10 22:14:28.000 10 7880.65 943.45 53931.89 88888.00 2018-01-10 22:14:29.000 10 7880.65 943.46 53931.89 88888.00 2018-01-10 22:14:30.000 10 7880.67 943.46 53931.91 88888.00 2018-01-10 22:14:31.000 10 7880.68 943.44 53931.93 88888.00 2018-01-10 22:14:32.000 10 7880.68 943.42 53931.94 88888.00 2018-01-10 22:14:33.000 10 7880.69 943.43 53931.96 88888.00 2018-01-10 22:14:34.000 10 7880.71 943.43 53931.97 88888.00 2018-01-10 22:14:35.000 10 7880.72 943.42 53931.99 88888.00 2018-01-10 22:14:36.000 10 7880.72 943.40 53932.00 88888.00 2018-01-10 22:14:37.000 10 7880.74 943.39 53932.02 88888.00 2018-01-10 22:14:38.000 10 7880.77 943.38 53932.02 88888.00 2018-01-10 22:14:39.000 10 7880.78 943.36 53932.03 88888.00 2018-01-10 22:14:40.000 10 7880.78 943.36 53932.05 88888.00 2018-01-10 22:14:41.000 10 7880.79 943.35 53932.07 88888.00 2018-01-10 22:14:42.000 10 7880.80 943.33 53932.08 88888.00 2018-01-10 22:14:43.000 10 7880.81 943.31 53932.09 88888.00 2018-01-10 22:14:44.000 10 7880.82 943.29 53932.09 88888.00 2018-01-10 22:14:45.000 10 7880.82 943.28 53932.10 88888.00 2018-01-10 22:14:46.000 10 7880.83 943.28 53932.11 88888.00 2018-01-10 22:14:47.000 10 7880.84 943.26 53932.11 88888.00 2018-01-10 22:14:48.000 10 7880.83 943.25 53932.11 88888.00 2018-01-10 22:14:49.000 10 7880.84 943.25 53932.11 88888.00 2018-01-10 22:14:50.000 10 7880.85 943.23 53932.11 88888.00 2018-01-10 22:14:51.000 10 7880.85 943.21 53932.11 88888.00 2018-01-10 22:14:52.000 10 7880.85 943.20 53932.11 88888.00 2018-01-10 22:14:53.000 10 7880.85 943.18 53932.12 88888.00 2018-01-10 22:14:54.000 10 7880.85 943.17 53932.12 88888.00 2018-01-10 22:14:55.000 10 7880.85 943.17 53932.12 88888.00 2018-01-10 22:14:56.000 10 7880.84 943.16 53932.12 88888.00 2018-01-10 22:14:57.000 10 7880.83 943.13 53932.12 88888.00 2018-01-10 22:14:58.000 10 7880.82 943.10 53932.12 88888.00 2018-01-10 22:14:59.000 10 7880.82 943.09 53932.14 88888.00 2018-01-10 22:15:00.000 10 7880.84 943.09 53932.16 88888.00 2018-01-10 22:15:01.000 10 7880.85 943.09 53932.16 88888.00 2018-01-10 22:15:02.000 10 7880.87 943.08 53932.18 88888.00 2018-01-10 22:15:03.000 10 7880.88 943.07 53932.18 88888.00 2018-01-10 22:15:04.000 10 7880.88 943.07 53932.18 88888.00 2018-01-10 22:15:05.000 10 7880.90 943.06 53932.19 88888.00 2018-01-10 22:15:06.000 10 7880.91 943.07 53932.21 88888.00 2018-01-10 22:15:07.000 10 7880.93 943.07 53932.22 88888.00 2018-01-10 22:15:08.000 10 7880.94 943.06 53932.24 88888.00 2018-01-10 22:15:09.000 10 7880.93 943.05 53932.25 88888.00 2018-01-10 22:15:10.000 10 7880.94 943.05 53932.26 88888.00 2018-01-10 22:15:11.000 10 7880.97 943.06 53932.27 88888.00 2018-01-10 22:15:12.000 10 7880.97 943.06 53932.28 88888.00 2018-01-10 22:15:13.000 10 7880.97 943.06 53932.29 88888.00 2018-01-10 22:15:14.000 10 7880.98 943.05 53932.29 88888.00 2018-01-10 22:15:15.000 10 7880.99 943.04 53932.29 88888.00 2018-01-10 22:15:16.000 10 7880.99 943.04 53932.30 88888.00 2018-01-10 22:15:17.000 10 7881.00 943.05 53932.30 88888.00 2018-01-10 22:15:18.000 10 7881.01 943.05 53932.32 88888.00 2018-01-10 22:15:19.000 10 7881.03 943.03 53932.33 88888.00 2018-01-10 22:15:20.000 10 7881.05 943.04 53932.35 88888.00 2018-01-10 22:15:21.000 10 7881.06 943.04 53932.36 88888.00 2018-01-10 22:15:22.000 10 7881.07 943.02 53932.36 88888.00 2018-01-10 22:15:23.000 10 7881.07 943.02 53932.37 88888.00 2018-01-10 22:15:24.000 10 7881.08 943.02 53932.38 88888.00 2018-01-10 22:15:25.000 10 7881.10 943.01 53932.39 88888.00 2018-01-10 22:15:26.000 10 7881.12 943.00 53932.40 88888.00 2018-01-10 22:15:27.000 10 7881.14 942.99 53932.41 88888.00 2018-01-10 22:15:28.000 10 7881.15 942.99 53932.43 88888.00 2018-01-10 22:15:29.000 10 7881.16 942.99 53932.44 88888.00 2018-01-10 22:15:30.000 10 7881.18 942.98 53932.45 88888.00 2018-01-10 22:15:31.000 10 7881.19 942.97 53932.47 88888.00 2018-01-10 22:15:32.000 10 7881.21 942.96 53932.48 88888.00 2018-01-10 22:15:33.000 10 7881.22 942.95 53932.48 88888.00 2018-01-10 22:15:34.000 10 7881.22 942.95 53932.49 88888.00 2018-01-10 22:15:35.000 10 7881.24 942.93 53932.51 88888.00 2018-01-10 22:15:36.000 10 7881.25 942.92 53932.53 88888.00 2018-01-10 22:15:37.000 10 7881.26 942.94 53932.54 88888.00 2018-01-10 22:15:38.000 10 7881.27 942.94 53932.54 88888.00 2018-01-10 22:15:39.000 10 7881.29 942.92 53932.54 88888.00 2018-01-10 22:15:40.000 10 7881.30 942.91 53932.55 88888.00 2018-01-10 22:15:41.000 10 7881.29 942.91 53932.55 88888.00 2018-01-10 22:15:42.000 10 7881.29 942.92 53932.57 88888.00 2018-01-10 22:15:43.000 10 7881.30 942.92 53932.57 88888.00 2018-01-10 22:15:44.000 10 7881.31 942.91 53932.58 88888.00 2018-01-10 22:15:45.000 10 7881.32 942.89 53932.57 88888.00 2018-01-10 22:15:46.000 10 7881.33 942.87 53932.57 88888.00 2018-01-10 22:15:47.000 10 7881.32 942.86 53932.57 88888.00 2018-01-10 22:15:48.000 10 7881.33 942.85 53932.59 88888.00 2018-01-10 22:15:49.000 10 7881.34 942.85 53932.60 88888.00 2018-01-10 22:15:50.000 10 7881.33 942.84 53932.59 88888.00 2018-01-10 22:15:51.000 10 7881.33 942.80 53932.59 88888.00 2018-01-10 22:15:52.000 10 7881.33 942.78 53932.59 88888.00 2018-01-10 22:15:53.000 10 7881.34 942.78 53932.61 88888.00 2018-01-10 22:15:54.000 10 7881.35 942.76 53932.61 88888.00 2018-01-10 22:15:55.000 10 7881.35 942.75 53932.61 88888.00 2018-01-10 22:15:56.000 10 7881.35 942.76 53932.62 88888.00 2018-01-10 22:15:57.000 10 7881.34 942.75 53932.62 88888.00 2018-01-10 22:15:58.000 10 7881.34 942.74 53932.61 88888.00 2018-01-10 22:15:59.000 10 7881.35 942.74 53932.62 88888.00 2018-01-10 22:16:00.000 10 7881.36 942.73 53932.61 88888.00 2018-01-10 22:16:01.000 10 7881.36 942.73 53932.62 88888.00 2018-01-10 22:16:02.000 10 7881.36 942.72 53932.62 88888.00 2018-01-10 22:16:03.000 10 7881.37 942.73 53932.62 88888.00 2018-01-10 22:16:04.000 10 7881.38 942.73 53932.61 88888.00 2018-01-10 22:16:05.000 10 7881.38 942.73 53932.61 88888.00 2018-01-10 22:16:06.000 10 7881.39 942.74 53932.61 88888.00 2018-01-10 22:16:07.000 10 7881.39 942.73 53932.61 88888.00 2018-01-10 22:16:08.000 10 7881.40 942.74 53932.62 88888.00 2018-01-10 22:16:09.000 10 7881.41 942.75 53932.63 88888.00 2018-01-10 22:16:10.000 10 7881.42 942.78 53932.64 88888.00 2018-01-10 22:16:11.000 10 7881.42 942.78 53932.65 88888.00 2018-01-10 22:16:12.000 10 7881.43 942.77 53932.66 88888.00 2018-01-10 22:16:13.000 10 7881.47 942.77 53932.67 88888.00 2018-01-10 22:16:14.000 10 7881.49 942.78 53932.67 88888.00 2018-01-10 22:16:15.000 10 7881.49 942.79 53932.67 88888.00 2018-01-10 22:16:16.000 10 7881.51 942.79 53932.68 88888.00 2018-01-10 22:16:17.000 10 7881.53 942.80 53932.70 88888.00 2018-01-10 22:16:18.000 10 7881.55 942.79 53932.71 88888.00 2018-01-10 22:16:19.000 10 7881.57 942.79 53932.71 88888.00 2018-01-10 22:16:20.000 10 7881.58 942.79 53932.72 88888.00 2018-01-10 22:16:21.000 10 7881.58 942.80 53932.72 88888.00 2018-01-10 22:16:22.000 10 7881.58 942.80 53932.72 88888.00 2018-01-10 22:16:23.000 10 7881.58 942.80 53932.72 88888.00 2018-01-10 22:16:24.000 10 7881.59 942.80 53932.72 88888.00 2018-01-10 22:16:25.000 10 7881.60 942.78 53932.71 88888.00 2018-01-10 22:16:26.000 10 7881.60 942.79 53932.70 88888.00 2018-01-10 22:16:27.000 10 7881.61 942.80 53932.70 88888.00 2018-01-10 22:16:28.000 10 7881.61 942.78 53932.71 88888.00 2018-01-10 22:16:29.000 10 7881.61 942.78 53932.72 88888.00 2018-01-10 22:16:30.000 10 7881.62 942.80 53932.71 88888.00 2018-01-10 22:16:31.000 10 7881.62 942.81 53932.71 88888.00 2018-01-10 22:16:32.000 10 7881.62 942.80 53932.71 88888.00 2018-01-10 22:16:33.000 10 7881.62 942.80 53932.71 88888.00 2018-01-10 22:16:34.000 10 7881.60 942.79 53932.70 88888.00 2018-01-10 22:16:35.000 10 7881.59 942.80 53932.69 88888.00 2018-01-10 22:16:36.000 10 7881.60 942.81 53932.70 88888.00 2018-01-10 22:16:37.000 10 7881.61 942.80 53932.71 88888.00 2018-01-10 22:16:38.000 10 7881.62 942.80 53932.70 88888.00 2018-01-10 22:16:39.000 10 7881.64 942.81 53932.71 88888.00 2018-01-10 22:16:40.000 10 7881.66 942.81 53932.72 88888.00 2018-01-10 22:16:41.000 10 7881.67 942.81 53932.73 88888.00 2018-01-10 22:16:42.000 10 7881.67 942.82 53932.73 88888.00 2018-01-10 22:16:43.000 10 7881.66 942.83 53932.73 88888.00 2018-01-10 22:16:44.000 10 7881.65 942.82 53932.72 88888.00 2018-01-10 22:16:45.000 10 7881.66 942.84 53932.71 88888.00 2018-01-10 22:16:46.000 10 7881.68 942.86 53932.71 88888.00 2018-01-10 22:16:47.000 10 7881.69 942.87 53932.71 88888.00 2018-01-10 22:16:48.000 10 7881.69 942.87 53932.71 88888.00 2018-01-10 22:16:49.000 10 7881.69 942.88 53932.71 88888.00 2018-01-10 22:16:50.000 10 7881.68 942.89 53932.71 88888.00 2018-01-10 22:16:51.000 10 7881.67 942.88 53932.70 88888.00 2018-01-10 22:16:52.000 10 7881.67 942.88 53932.70 88888.00 2018-01-10 22:16:53.000 10 7881.68 942.90 53932.71 88888.00 2018-01-10 22:16:54.000 10 7881.67 942.91 53932.70 88888.00 2018-01-10 22:16:55.000 10 7881.67 942.90 53932.69 88888.00 2018-01-10 22:16:56.000 10 7881.67 942.90 53932.69 88888.00 2018-01-10 22:16:57.000 10 7881.67 942.90 53932.69 88888.00 2018-01-10 22:16:58.000 10 7881.68 942.90 53932.70 88888.00 2018-01-10 22:16:59.000 10 7881.68 942.91 53932.71 88888.00 2018-01-10 22:17:00.000 10 7881.68 942.90 53932.70 88888.00 2018-01-10 22:17:01.000 10 7881.68 942.90 53932.70 88888.00 2018-01-10 22:17:02.000 10 7881.68 942.89 53932.70 88888.00 2018-01-10 22:17:03.000 10 7881.67 942.89 53932.69 88888.00 2018-01-10 22:17:04.000 10 7881.66 942.90 53932.70 88888.00 2018-01-10 22:17:05.000 10 7881.66 942.88 53932.69 88888.00 2018-01-10 22:17:06.000 10 7881.66 942.88 53932.67 88888.00 2018-01-10 22:17:07.000 10 7881.65 942.89 53932.67 88888.00 2018-01-10 22:17:08.000 10 7881.65 942.88 53932.69 88888.00 2018-01-10 22:17:09.000 10 7881.64 942.87 53932.69 88888.00 2018-01-10 22:17:10.000 10 7881.63 942.87 53932.69 88888.00 2018-01-10 22:17:11.000 10 7881.63 942.86 53932.68 88888.00 2018-01-10 22:17:12.000 10 7881.62 942.86 53932.67 88888.00 2018-01-10 22:17:13.000 10 7881.62 942.86 53932.67 88888.00 2018-01-10 22:17:14.000 10 7881.61 942.85 53932.67 88888.00 2018-01-10 22:17:15.000 10 7881.60 942.83 53932.65 88888.00 2018-01-10 22:17:16.000 10 7881.58 942.84 53932.64 88888.00 2018-01-10 22:17:17.000 10 7881.56 942.84 53932.64 88888.00 2018-01-10 22:17:18.000 10 7881.55 942.82 53932.64 88888.00 2018-01-10 22:17:19.000 10 7881.55 942.83 53932.65 88888.00 2018-01-10 22:17:20.000 10 7881.54 942.84 53932.66 88888.00 2018-01-10 22:17:21.000 10 7881.53 942.84 53932.65 88888.00 2018-01-10 22:17:22.000 10 7881.53 942.83 53932.64 88888.00 2018-01-10 22:17:23.000 10 7881.53 942.83 53932.64 88888.00 2018-01-10 22:17:24.000 10 7881.51 942.84 53932.62 88888.00 2018-01-10 22:17:25.000 10 7881.50 942.84 53932.61 88888.00 2018-01-10 22:17:26.000 10 7881.50 942.84 53932.61 88888.00 2018-01-10 22:17:27.000 10 7881.49 942.84 53932.61 88888.00 2018-01-10 22:17:28.000 10 7881.48 942.83 53932.61 88888.00 2018-01-10 22:17:29.000 10 7881.46 942.82 53932.61 88888.00 2018-01-10 22:17:30.000 10 7881.45 942.82 53932.61 88888.00 2018-01-10 22:17:31.000 10 7881.44 942.82 53932.60 88888.00 2018-01-10 22:17:32.000 10 7881.44 942.81 53932.59 88888.00 2018-01-10 22:17:33.000 10 7881.43 942.81 53932.57 88888.00 2018-01-10 22:17:34.000 10 7881.41 942.80 53932.55 88888.00 2018-01-10 22:17:35.000 10 7881.39 942.79 53932.54 88888.00 2018-01-10 22:17:36.000 10 7881.38 942.78 53932.54 88888.00 2018-01-10 22:17:37.000 10 7881.35 942.78 53932.53 88888.00 2018-01-10 22:17:38.000 10 7881.35 942.78 53932.51 88888.00 2018-01-10 22:17:39.000 10 7881.35 942.79 53932.50 88888.00 2018-01-10 22:17:40.000 10 7881.33 942.79 53932.50 88888.00 2018-01-10 22:17:41.000 10 7881.30 942.79 53932.50 88888.00 2018-01-10 22:17:42.000 10 7881.29 942.79 53932.50 88888.00 2018-01-10 22:17:43.000 10 7881.28 942.79 53932.50 88888.00 2018-01-10 22:17:44.000 10 7881.27 942.80 53932.48 88888.00 2018-01-10 22:17:45.000 10 7881.27 942.81 53932.47 88888.00 2018-01-10 22:17:46.000 10 7881.26 942.81 53932.48 88888.00 2018-01-10 22:17:47.000 10 7881.25 942.81 53932.48 88888.00 2018-01-10 22:17:48.000 10 7881.24 942.81 53932.47 88888.00 2018-01-10 22:17:49.000 10 7881.23 942.82 53932.47 88888.00 2018-01-10 22:17:50.000 10 7881.22 942.83 53932.47 88888.00 2018-01-10 22:17:51.000 10 7881.22 942.82 53932.48 88888.00 2018-01-10 22:17:52.000 10 7881.21 942.82 53932.48 88888.00 2018-01-10 22:17:53.000 10 7881.20 942.84 53932.48 88888.00 2018-01-10 22:17:54.000 10 7881.20 942.85 53932.48 88888.00 2018-01-10 22:17:55.000 10 7881.19 942.85 53932.46 88888.00 2018-01-10 22:17:56.000 10 7881.18 942.84 53932.46 88888.00 2018-01-10 22:17:57.000 10 7881.17 942.84 53932.47 88888.00 2018-01-10 22:17:58.000 10 7881.17 942.83 53932.47 88888.00 2018-01-10 22:17:59.000 10 7881.17 942.83 53932.47 88888.00 2018-01-10 22:18:00.000 10 7881.16 942.84 53932.47 88888.00 2018-01-10 22:18:01.000 10 7881.16 942.84 53932.47 88888.00 2018-01-10 22:18:02.000 10 7881.16 942.84 53932.46 88888.00 2018-01-10 22:18:03.000 10 7881.15 942.85 53932.46 88888.00 2018-01-10 22:18:04.000 10 7881.14 942.84 53932.47 88888.00 2018-01-10 22:18:05.000 10 7881.14 942.84 53932.49 88888.00 2018-01-10 22:18:06.000 10 7881.15 942.85 53932.50 88888.00 2018-01-10 22:18:07.000 10 7881.15 942.86 53932.52 88888.00 2018-01-10 22:18:08.000 10 7881.16 942.86 53932.52 88888.00 2018-01-10 22:18:09.000 10 7881.16 942.87 53932.52 88888.00 2018-01-10 22:18:10.000 10 7881.16 942.86 53932.54 88888.00 2018-01-10 22:18:11.000 10 7881.16 942.84 53932.54 88888.00 2018-01-10 22:18:12.000 10 7881.16 942.84 53932.55 88888.00 2018-01-10 22:18:13.000 10 7881.16 942.85 53932.56 88888.00 2018-01-10 22:18:14.000 10 7881.17 942.86 53932.57 88888.00 2018-01-10 22:18:15.000 10 7881.18 942.87 53932.57 88888.00 2018-01-10 22:18:16.000 10 7881.19 942.88 53932.58 88888.00 2018-01-10 22:18:17.000 10 7881.20 942.88 53932.59 88888.00 2018-01-10 22:18:18.000 10 7881.20 942.89 53932.60 88888.00 2018-01-10 22:18:19.000 10 7881.20 942.90 53932.60 88888.00 2018-01-10 22:18:20.000 10 7881.21 942.90 53932.61 88888.00 2018-01-10 22:18:21.000 10 7881.22 942.90 53932.62 88888.00 2018-01-10 22:18:22.000 10 7881.21 942.89 53932.63 88888.00 2018-01-10 22:18:23.000 10 7881.20 942.90 53932.63 88888.00 2018-01-10 22:18:24.000 10 7881.20 942.92 53932.63 88888.00 2018-01-10 22:18:25.000 10 7881.21 942.93 53932.62 88888.00 2018-01-10 22:18:26.000 10 7881.22 942.94 53932.63 88888.00 2018-01-10 22:18:27.000 10 7881.21 942.93 53932.63 88888.00 2018-01-10 22:18:28.000 10 7881.20 942.93 53932.63 88888.00 2018-01-10 22:18:29.000 10 7881.20 942.96 53932.63 88888.00 2018-01-10 22:18:30.000 10 7881.20 942.98 53932.64 88888.00 2018-01-10 22:18:31.000 10 7881.20 942.97 53932.64 88888.00 2018-01-10 22:18:32.000 10 7881.19 942.97 53932.64 88888.00 2018-01-10 22:18:33.000 10 7881.17 942.99 53932.64 88888.00 2018-01-10 22:18:34.000 10 7881.17 942.99 53932.64 88888.00 2018-01-10 22:18:35.000 10 7881.17 943.00 53932.64 88888.00 2018-01-10 22:18:36.000 10 7881.16 943.01 53932.63 88888.00 2018-01-10 22:18:37.000 10 7881.15 943.03 53932.62 88888.00 2018-01-10 22:18:38.000 10 7881.14 943.05 53932.61 88888.00 2018-01-10 22:18:39.000 10 7881.12 943.07 53932.61 88888.00 2018-01-10 22:18:40.000 10 7881.11 943.09 53932.61 88888.00 2018-01-10 22:18:41.000 10 7881.09 943.10 53932.61 88888.00 2018-01-10 22:18:42.000 10 7881.08 943.12 53932.61 88888.00 2018-01-10 22:18:43.000 10 7881.07 943.13 53932.61 88888.00 2018-01-10 22:18:44.000 10 7881.06 943.14 53932.61 88888.00 2018-01-10 22:18:45.000 10 7881.05 943.15 53932.61 88888.00 2018-01-10 22:18:46.000 10 7881.05 943.16 53932.61 88888.00 2018-01-10 22:18:47.000 10 7881.05 943.18 53932.60 88888.00 2018-01-10 22:18:48.000 10 7881.04 943.19 53932.61 88888.00 2018-01-10 22:18:49.000 10 7881.04 943.19 53932.62 88888.00 2018-01-10 22:18:50.000 10 7881.04 943.18 53932.63 88888.00 2018-01-10 22:18:51.000 10 7881.04 943.18 53932.63 88888.00 2018-01-10 22:18:52.000 10 7881.03 943.19 53932.62 88888.00 2018-01-10 22:18:53.000 10 7881.01 943.20 53932.61 88888.00 2018-01-10 22:18:54.000 10 7881.01 943.21 53932.61 88888.00 2018-01-10 22:18:55.000 10 7881.00 943.23 53932.61 88888.00 2018-01-10 22:18:56.000 10 7880.98 943.25 53932.62 88888.00 2018-01-10 22:18:57.000 10 7880.97 943.25 53932.62 88888.00 2018-01-10 22:18:58.000 10 7880.95 943.24 53932.62 88888.00 2018-01-10 22:18:59.000 10 7880.94 943.24 53932.62 88888.00 2018-01-10 22:19:00.000 10 7880.94 943.25 53932.62 88888.00 2018-01-10 22:19:01.000 10 7880.95 943.27 53932.62 88888.00 2018-01-10 22:19:02.000 10 7880.95 943.28 53932.62 88888.00 2018-01-10 22:19:03.000 10 7880.96 943.30 53932.63 88888.00 2018-01-10 22:19:04.000 10 7880.95 943.30 53932.64 88888.00 2018-01-10 22:19:05.000 10 7880.94 943.29 53932.64 88888.00 2018-01-10 22:19:06.000 10 7880.95 943.30 53932.64 88888.00 2018-01-10 22:19:07.000 10 7880.96 943.31 53932.65 88888.00 2018-01-10 22:19:08.000 10 7880.97 943.32 53932.65 88888.00 2018-01-10 22:19:09.000 10 7880.97 943.34 53932.66 88888.00 2018-01-10 22:19:10.000 10 7880.96 943.35 53932.66 88888.00 2018-01-10 22:19:11.000 10 7880.96 943.35 53932.67 88888.00 2018-01-10 22:19:12.000 10 7880.95 943.36 53932.67 88888.00 2018-01-10 22:19:13.000 10 7880.96 943.37 53932.66 88888.00 2018-01-10 22:19:14.000 10 7880.96 943.38 53932.66 88888.00 2018-01-10 22:19:15.000 10 7880.96 943.39 53932.66 88888.00 2018-01-10 22:19:16.000 10 7880.94 943.41 53932.66 88888.00 2018-01-10 22:19:17.000 10 7880.94 943.42 53932.68 88888.00 2018-01-10 22:19:18.000 10 7880.94 943.44 53932.70 88888.00 2018-01-10 22:19:19.000 10 7880.95 943.46 53932.71 88888.00 2018-01-10 22:19:20.000 10 7880.96 943.48 53932.72 88888.00 2018-01-10 22:19:21.000 10 7880.95 943.51 53932.72 88888.00 2018-01-10 22:19:22.000 10 7880.94 943.54 53932.71 88888.00 2018-01-10 22:19:23.000 10 7880.95 943.55 53932.72 88888.00 2018-01-10 22:19:24.000 10 7880.95 943.56 53932.73 88888.00 2018-01-10 22:19:25.000 10 7880.95 943.57 53932.73 88888.00 2018-01-10 22:19:26.000 10 7880.96 943.60 53932.74 88888.00 2018-01-10 22:19:27.000 10 7880.96 943.62 53932.75 88888.00 2018-01-10 22:19:28.000 10 7880.96 943.64 53932.76 88888.00 2018-01-10 22:19:29.000 10 7880.97 943.67 53932.77 88888.00 2018-01-10 22:19:30.000 10 7880.99 943.68 53932.78 88888.00 2018-01-10 22:19:31.000 10 7881.00 943.69 53932.78 88888.00 2018-01-10 22:19:32.000 10 7881.01 943.71 53932.80 88888.00 2018-01-10 22:19:33.000 10 7881.02 943.71 53932.81 88888.00 2018-01-10 22:19:34.000 10 7881.03 943.71 53932.82 88888.00 2018-01-10 22:19:35.000 10 7881.03 943.72 53932.85 88888.00 2018-01-10 22:19:36.000 10 7881.04 943.73 53932.86 88888.00 2018-01-10 22:19:37.000 10 7881.05 943.72 53932.86 88888.00 2018-01-10 22:19:38.000 10 7881.06 943.73 53932.89 88888.00 2018-01-10 22:19:39.000 10 7881.08 943.74 53932.91 88888.00 2018-01-10 22:19:40.000 10 7881.10 943.74 53932.93 88888.00 2018-01-10 22:19:41.000 10 7881.11 943.74 53932.94 88888.00 2018-01-10 22:19:42.000 10 7881.11 943.75 53932.95 88888.00 2018-01-10 22:19:43.000 10 7881.12 943.76 53932.96 88888.00 2018-01-10 22:19:44.000 10 7881.13 943.76 53932.96 88888.00 2018-01-10 22:19:45.000 10 7881.14 943.75 53932.97 88888.00 2018-01-10 22:19:46.000 10 7881.14 943.75 53932.98 88888.00 2018-01-10 22:19:47.000 10 7881.14 943.76 53932.99 88888.00 2018-01-10 22:19:48.000 10 7881.15 943.75 53933.01 88888.00 2018-01-10 22:19:49.000 10 7881.15 943.76 53933.02 88888.00 2018-01-10 22:19:50.000 10 7881.16 943.78 53933.02 88888.00 2018-01-10 22:19:51.000 10 7881.17 943.78 53933.04 88888.00 2018-01-10 22:19:52.000 10 7881.18 943.77 53933.05 88888.00 2018-01-10 22:19:53.000 10 7881.17 943.76 53933.05 88888.00 2018-01-10 22:19:54.000 10 7881.17 943.75 53933.06 88888.00 2018-01-10 22:19:55.000 10 7881.17 943.75 53933.07 88888.00 2018-01-10 22:19:56.000 10 7881.17 943.76 53933.09 88888.00 2018-01-10 22:19:57.000 10 7881.18 943.77 53933.08 88888.00 2018-01-10 22:19:58.000 10 7881.18 943.76 53933.08 88888.00 2018-01-10 22:19:59.000 10 7881.18 943.75 53933.09 88888.00 2018-01-10 22:20:00.000 10 7881.18 943.74 53933.10 88888.00 2018-01-10 22:20:01.000 10 7881.18 943.73 53933.10 88888.00 2018-01-10 22:20:02.000 10 7881.18 943.73 53933.11 88888.00 2018-01-10 22:20:03.000 10 7881.18 943.73 53933.12 88888.00 2018-01-10 22:20:04.000 10 7881.17 943.72 53933.12 88888.00 2018-01-10 22:20:05.000 10 7881.16 943.71 53933.12 88888.00 2018-01-10 22:20:06.000 10 7881.15 943.71 53933.12 88888.00 2018-01-10 22:20:07.000 10 7881.15 943.71 53933.12 88888.00 2018-01-10 22:20:08.000 10 7881.15 943.70 53933.12 88888.00 2018-01-10 22:20:09.000 10 7881.14 943.69 53933.12 88888.00 2018-01-10 22:20:10.000 10 7881.12 943.67 53933.12 88888.00 2018-01-10 22:20:11.000 10 7881.11 943.65 53933.12 88888.00 2018-01-10 22:20:12.000 10 7881.09 943.64 53933.11 88888.00 2018-01-10 22:20:13.000 10 7881.08 943.64 53933.10 88888.00 2018-01-10 22:20:14.000 10 7881.06 943.64 53933.10 88888.00 2018-01-10 22:20:15.000 10 7881.04 943.63 53933.10 88888.00 2018-01-10 22:20:16.000 10 7881.02 943.62 53933.09 88888.00 2018-01-10 22:20:17.000 10 7881.00 943.60 53933.08 88888.00 2018-01-10 22:20:18.000 10 7881.00 943.58 53933.07 88888.00 2018-01-10 22:20:19.000 10 7880.98 943.59 53933.07 88888.00 2018-01-10 22:20:20.000 10 7880.96 943.60 53933.06 88888.00 2018-01-10 22:20:21.000 10 7880.94 943.59 53933.05 88888.00 2018-01-10 22:20:22.000 10 7880.92 943.59 53933.05 88888.00 2018-01-10 22:20:23.000 10 7880.89 943.60 53933.04 88888.00 2018-01-10 22:20:24.000 10 7880.87 943.60 53933.02 88888.00 2018-01-10 22:20:25.000 10 7880.87 943.61 53933.02 88888.00 2018-01-10 22:20:26.000 10 7880.87 943.64 53933.02 88888.00 2018-01-10 22:20:27.000 10 7880.86 943.64 53933.03 88888.00 2018-01-10 22:20:28.000 10 7880.84 943.63 53933.03 88888.00 2018-01-10 22:20:29.000 10 7880.84 943.64 53933.03 88888.00 2018-01-10 22:20:30.000 10 7880.83 943.67 53933.04 88888.00 2018-01-10 22:20:31.000 10 7880.82 943.67 53933.04 88888.00 2018-01-10 22:20:32.000 10 7880.81 943.67 53933.03 88888.00 2018-01-10 22:20:33.000 10 7880.80 943.68 53933.03 88888.00 2018-01-10 22:20:34.000 10 7880.80 943.69 53933.04 88888.00 2018-01-10 22:20:35.000 10 7880.80 943.71 53933.05 88888.00 2018-01-10 22:20:36.000 10 7880.80 943.71 53933.05 88888.00 2018-01-10 22:20:37.000 10 7880.81 943.69 53933.04 88888.00 2018-01-10 22:20:38.000 10 7880.80 943.70 53933.04 88888.00 2018-01-10 22:20:39.000 10 7880.79 943.70 53933.04 88888.00 2018-01-10 22:20:40.000 10 7880.78 943.70 53933.05 88888.00 2018-01-10 22:20:41.000 10 7880.78 943.70 53933.06 88888.00 2018-01-10 22:20:42.000 10 7880.78 943.70 53933.06 88888.00 2018-01-10 22:20:43.000 10 7880.78 943.71 53933.05 88888.00 2018-01-10 22:20:44.000 10 7880.78 943.72 53933.05 88888.00 2018-01-10 22:20:45.000 10 7880.77 943.72 53933.05 88888.00 2018-01-10 22:20:46.000 10 7880.75 943.70 53933.05 88888.00 2018-01-10 22:20:47.000 10 7880.74 943.69 53933.05 88888.00 2018-01-10 22:20:48.000 10 7880.74 943.69 53933.05 88888.00 2018-01-10 22:20:49.000 10 7880.73 943.70 53933.06 88888.00 2018-01-10 22:20:50.000 10 7880.71 943.69 53933.07 88888.00 2018-01-10 22:20:51.000 10 7880.70 943.67 53933.07 88888.00 2018-01-10 22:20:52.000 10 7880.70 943.65 53933.07 88888.00 2018-01-10 22:20:53.000 10 7880.69 943.64 53933.08 88888.00 2018-01-10 22:20:54.000 10 7880.69 943.65 53933.10 88888.00 2018-01-10 22:20:55.000 10 7880.70 943.65 53933.11 88888.00 2018-01-10 22:20:56.000 10 7880.70 943.63 53933.10 88888.00 2018-01-10 22:20:57.000 10 7880.69 943.62 53933.10 88888.00 2018-01-10 22:20:58.000 10 7880.69 943.62 53933.10 88888.00 2018-01-10 22:20:59.000 10 7880.68 943.61 53933.09 88888.00 2018-01-10 22:21:00.000 10 7880.67 943.61 53933.09 88888.00 2018-01-10 22:21:01.000 10 7880.67 943.60 53933.11 88888.00 2018-01-10 22:21:02.000 10 7880.66 943.59 53933.10 88888.00 2018-01-10 22:21:03.000 10 7880.64 943.58 53933.10 88888.00 2018-01-10 22:21:04.000 10 7880.64 943.59 53933.10 88888.00 2018-01-10 22:21:05.000 10 7880.63 943.60 53933.11 88888.00 2018-01-10 22:21:06.000 10 7880.62 943.60 53933.11 88888.00 2018-01-10 22:21:07.000 10 7880.62 943.60 53933.10 88888.00 2018-01-10 22:21:08.000 10 7880.62 943.58 53933.09 88888.00 2018-01-10 22:21:09.000 10 7880.60 943.58 53933.09 88888.00 2018-01-10 22:21:10.000 10 7880.59 943.60 53933.09 88888.00 2018-01-10 22:21:11.000 10 7880.58 943.59 53933.11 88888.00 2018-01-10 22:21:12.000 10 7880.57 943.58 53933.12 88888.00 2018-01-10 22:21:13.000 10 7880.56 943.58 53933.11 88888.00 2018-01-10 22:21:14.000 10 7880.56 943.57 53933.11 88888.00 2018-01-10 22:21:15.000 10 7880.56 943.56 53933.12 88888.00 2018-01-10 22:21:16.000 10 7880.55 943.57 53933.13 88888.00 2018-01-10 22:21:17.000 10 7880.55 943.57 53933.12 88888.00 2018-01-10 22:21:18.000 10 7880.54 943.56 53933.11 88888.00 2018-01-10 22:21:19.000 10 7880.53 943.54 53933.12 88888.00 2018-01-10 22:21:20.000 10 7880.52 943.54 53933.14 88888.00 2018-01-10 22:21:21.000 10 7880.52 943.54 53933.13 88888.00 2018-01-10 22:21:22.000 10 7880.53 943.52 53933.13 88888.00 2018-01-10 22:21:23.000 10 7880.53 943.50 53933.14 88888.00 2018-01-10 22:21:24.000 10 7880.52 943.49 53933.16 88888.00 2018-01-10 22:21:25.000 10 7880.51 943.48 53933.16 88888.00 2018-01-10 22:21:26.000 10 7880.51 943.47 53933.17 88888.00 2018-01-10 22:21:27.000 10 7880.51 943.47 53933.18 88888.00 2018-01-10 22:21:28.000 10 7880.51 943.47 53933.18 88888.00 2018-01-10 22:21:29.000 10 7880.52 943.45 53933.19 88888.00 2018-01-10 22:21:30.000 10 7880.52 943.44 53933.20 88888.00 2018-01-10 22:21:31.000 10 7880.52 943.44 53933.22 88888.00 2018-01-10 22:21:32.000 10 7880.53 943.43 53933.21 88888.00 2018-01-10 22:21:33.000 10 7880.56 943.44 53933.22 88888.00 2018-01-10 22:21:34.000 10 7880.57 943.45 53933.24 88888.00 2018-01-10 22:21:35.000 10 7880.57 943.44 53933.25 88888.00 2018-01-10 22:21:36.000 10 7880.58 943.44 53933.25 88888.00 2018-01-10 22:21:37.000 10 7880.60 943.45 53933.27 88888.00 2018-01-10 22:21:38.000 10 7880.61 943.46 53933.27 88888.00 2018-01-10 22:21:39.000 10 7880.62 943.47 53933.29 88888.00 2018-01-10 22:21:40.000 10 7880.63 943.49 53933.31 88888.00 2018-01-10 22:21:41.000 10 7880.65 943.52 53933.34 88888.00 2018-01-10 22:21:42.000 10 7880.68 943.55 53933.35 88888.00 2018-01-10 22:21:43.000 10 7880.71 943.57 53933.36 88888.00 2018-01-10 22:21:44.000 10 7880.73 943.60 53933.37 88888.00 2018-01-10 22:21:45.000 10 7880.76 943.62 53933.38 88888.00 2018-01-10 22:21:46.000 10 7880.79 943.66 53933.39 88888.00 2018-01-10 22:21:47.000 10 7880.79 943.68 53933.40 88888.00 2018-01-10 22:21:48.000 10 7880.80 943.69 53933.41 88888.00 2018-01-10 22:21:49.000 10 7880.83 943.71 53933.43 88888.00 2018-01-10 22:21:50.000 10 7880.85 943.75 53933.45 88888.00 2018-01-10 22:21:51.000 10 7880.88 943.77 53933.47 88888.00 2018-01-10 22:21:52.000 10 7880.91 943.79 53933.49 88888.00 2018-01-10 22:21:53.000 10 7880.93 943.82 53933.50 88888.00 2018-01-10 22:21:54.000 10 7880.95 943.84 53933.51 88888.00 2018-01-10 22:21:55.000 10 7880.97 943.85 53933.52 88888.00 2018-01-10 22:21:56.000 10 7880.99 943.86 53933.53 88888.00 2018-01-10 22:21:57.000 10 7881.01 943.89 53933.56 88888.00 2018-01-10 22:21:58.000 10 7881.02 943.91 53933.59 88888.00 2018-01-10 22:21:59.000 10 7881.04 943.91 53933.60 88888.00 2018-01-10 22:22:00.000 10 7881.06 943.92 53933.61 88888.00 2018-01-10 22:22:01.000 10 7881.07 943.93 53933.62 88888.00 2018-01-10 22:22:02.000 10 7881.09 943.96 53933.64 88888.00 2018-01-10 22:22:03.000 10 7881.13 943.97 53933.65 88888.00 2018-01-10 22:22:04.000 10 7881.14 943.99 53933.65 88888.00 2018-01-10 22:22:05.000 10 7881.13 944.00 53933.66 88888.00 2018-01-10 22:22:06.000 10 7881.14 943.99 53933.68 88888.00 2018-01-10 22:22:07.000 10 7881.17 944.00 53933.71 88888.00 2018-01-10 22:22:08.000 10 7881.19 944.03 53933.73 88888.00 2018-01-10 22:22:09.000 10 7881.21 944.04 53933.75 88888.00 2018-01-10 22:22:10.000 10 7881.23 944.04 53933.76 88888.00 2018-01-10 22:22:11.000 10 7881.25 944.04 53933.78 88888.00 2018-01-10 22:22:12.000 10 7881.26 944.03 53933.80 88888.00 2018-01-10 22:22:13.000 10 7881.28 944.04 53933.82 88888.00 2018-01-10 22:22:14.000 10 7881.30 944.06 53933.84 88888.00 2018-01-10 22:22:15.000 10 7881.34 944.05 53933.86 88888.00 2018-01-10 22:22:16.000 10 7881.36 944.03 53933.88 88888.00 2018-01-10 22:22:17.000 10 7881.35 944.02 53933.90 88888.00 2018-01-10 22:22:18.000 10 7881.36 944.02 53933.91 88888.00 2018-01-10 22:22:19.000 10 7881.39 944.02 53933.94 88888.00 2018-01-10 22:22:20.000 10 7881.42 944.04 53933.96 88888.00 2018-01-10 22:22:21.000 10 7881.45 944.05 53933.99 88888.00 2018-01-10 22:22:22.000 10 7881.48 944.04 53934.01 88888.00 2018-01-10 22:22:23.000 10 7881.51 944.03 53934.04 88888.00 2018-01-10 22:22:24.000 10 7881.54 944.02 53934.07 88888.00 2018-01-10 22:22:25.000 10 7881.57 944.03 53934.10 88888.00 2018-01-10 22:22:26.000 10 7881.59 944.04 53934.13 88888.00 2018-01-10 22:22:27.000 10 7881.62 944.05 53934.15 88888.00 2018-01-10 22:22:28.000 10 7881.66 944.04 53934.17 88888.00 2018-01-10 22:22:29.000 10 7881.69 944.03 53934.20 88888.00 2018-01-10 22:22:30.000 10 7881.72 944.05 53934.23 88888.00 2018-01-10 22:22:31.000 10 7881.75 944.05 53934.25 88888.00 2018-01-10 22:22:32.000 10 7881.78 944.03 53934.27 88888.00 2018-01-10 22:22:33.000 10 7881.82 944.04 53934.32 88888.00 2018-01-10 22:22:34.000 10 7881.86 944.03 53934.37 88888.00 2018-01-10 22:22:35.000 10 7881.88 944.01 53934.39 88888.00 2018-01-10 22:22:36.000 10 7881.90 944.00 53934.41 88888.00 2018-01-10 22:22:37.000 10 7881.93 943.99 53934.44 88888.00 2018-01-10 22:22:38.000 10 7881.94 943.97 53934.46 88888.00 2018-01-10 22:22:39.000 10 7881.95 943.95 53934.48 88888.00 2018-01-10 22:22:40.000 10 7881.96 943.93 53934.50 88888.00 2018-01-10 22:22:41.000 10 7881.98 943.92 53934.52 88888.00 2018-01-10 22:22:42.000 10 7882.01 943.91 53934.53 88888.00 2018-01-10 22:22:43.000 10 7882.03 943.91 53934.54 88888.00 2018-01-10 22:22:44.000 10 7882.04 943.90 53934.55 88888.00 2018-01-10 22:22:45.000 10 7882.03 943.88 53934.55 88888.00 2018-01-10 22:22:46.000 10 7882.02 943.87 53934.55 88888.00 2018-01-10 22:22:47.000 10 7882.01 943.86 53934.55 88888.00 2018-01-10 22:22:48.000 10 7882.01 943.87 53934.56 88888.00 2018-01-10 22:22:49.000 10 7882.01 943.88 53934.57 88888.00 2018-01-10 22:22:50.000 10 7882.02 943.88 53934.59 88888.00 2018-01-10 22:22:51.000 10 7882.03 943.88 53934.61 88888.00 2018-01-10 22:22:52.000 10 7882.03 943.90 53934.62 88888.00 2018-01-10 22:22:53.000 10 7882.04 943.91 53934.62 88888.00 2018-01-10 22:22:54.000 10 7882.04 943.90 53934.62 88888.00 2018-01-10 22:22:55.000 10 7882.03 943.90 53934.63 88888.00 2018-01-10 22:22:56.000 10 7882.03 943.92 53934.65 88888.00 2018-01-10 22:22:57.000 10 7882.04 943.93 53934.66 88888.00 2018-01-10 22:22:58.000 10 7882.04 943.92 53934.68 88888.00 2018-01-10 22:22:59.000 10 7882.05 943.92 53934.69 88888.00 2018-01-10 22:23:00.000 10 7882.06 943.93 53934.70 88888.00 2018-01-10 22:23:01.000 10 7882.07 943.94 53934.71 88888.00 2018-01-10 22:23:02.000 10 7882.08 943.94 53934.73 88888.00 2018-01-10 22:23:03.000 10 7882.10 943.94 53934.75 88888.00 2018-01-10 22:23:04.000 10 7882.10 943.93 53934.77 88888.00 2018-01-10 22:23:05.000 10 7882.11 943.93 53934.78 88888.00 2018-01-10 22:23:06.000 10 7882.12 943.94 53934.79 88888.00 2018-01-10 22:23:07.000 10 7882.12 943.94 53934.79 88888.00 2018-01-10 22:23:08.000 10 7882.12 943.94 53934.78 88888.00 2018-01-10 22:23:09.000 10 7882.13 943.94 53934.79 88888.00 2018-01-10 22:23:10.000 10 7882.13 943.95 53934.79 88888.00 2018-01-10 22:23:11.000 10 7882.13 943.96 53934.79 88888.00 2018-01-10 22:23:12.000 10 7882.12 943.96 53934.79 88888.00 2018-01-10 22:23:13.000 10 7882.13 943.97 53934.79 88888.00 2018-01-10 22:23:14.000 10 7882.14 943.98 53934.79 88888.00 2018-01-10 22:23:15.000 10 7882.13 944.01 53934.79 88888.00 2018-01-10 22:23:16.000 10 7882.12 944.03 53934.78 88888.00 2018-01-10 22:23:17.000 10 7882.12 944.03 53934.77 88888.00 2018-01-10 22:23:18.000 10 7882.12 944.04 53934.77 88888.00 2018-01-10 22:23:19.000 10 7882.11 944.08 53934.77 88888.00 2018-01-10 22:23:20.000 10 7882.10 944.09 53934.76 88888.00 2018-01-10 22:23:21.000 10 7882.08 944.11 53934.75 88888.00 2018-01-10 22:23:22.000 10 7882.07 944.15 53934.74 88888.00 2018-01-10 22:23:23.000 10 7882.08 944.18 53934.73 88888.00 2018-01-10 22:23:24.000 10 7882.09 944.22 53934.74 88888.00 2018-01-10 22:23:25.000 10 7882.10 944.26 53934.74 88888.00 2018-01-10 22:23:26.000 10 7882.13 944.29 53934.76 88888.00 2018-01-10 22:23:27.000 10 7882.16 944.32 53934.79 88888.00 2018-01-10 22:23:28.000 10 7882.19 944.36 53934.80 88888.00 2018-01-10 22:23:29.000 10 7882.21 944.38 53934.82 88888.00 2018-01-10 22:23:30.000 10 7882.24 944.40 53934.86 88888.00 2018-01-10 22:23:31.000 10 7882.28 944.41 53934.88 88888.00 2018-01-10 22:23:32.000 10 7882.32 944.42 53934.91 88888.00 2018-01-10 22:23:33.000 10 7882.35 944.44 53934.95 88888.00 2018-01-10 22:23:34.000 10 7882.39 944.44 53934.97 88888.00 2018-01-10 22:23:35.000 10 7882.43 944.43 53934.99 88888.00 2018-01-10 22:23:36.000 10 7882.46 944.43 53935.01 88888.00 2018-01-10 22:23:37.000 10 7882.48 944.42 53935.02 88888.00 2018-01-10 22:23:38.000 10 7882.50 944.43 53935.03 88888.00 2018-01-10 22:23:39.000 10 7882.51 944.45 53935.04 88888.00 2018-01-10 22:23:40.000 10 7882.53 944.46 53935.05 88888.00 2018-01-10 22:23:41.000 10 7882.54 944.47 53935.05 88888.00 2018-01-10 22:23:42.000 10 7882.55 944.48 53935.04 88888.00 2018-01-10 22:23:43.000 10 7882.56 944.47 53935.05 88888.00 2018-01-10 22:23:44.000 10 7882.56 944.47 53935.05 88888.00 2018-01-10 22:23:45.000 10 7882.57 944.49 53935.06 88888.00 2018-01-10 22:23:46.000 10 7882.59 944.51 53935.07 88888.00 2018-01-10 22:23:47.000 10 7882.59 944.50 53935.07 88888.00 2018-01-10 22:23:48.000 10 7882.58 944.49 53935.07 88888.00 2018-01-10 22:23:49.000 10 7882.58 944.51 53935.08 88888.00 2018-01-10 22:23:50.000 10 7882.58 944.51 53935.09 88888.00 2018-01-10 22:23:51.000 10 7882.57 944.49 53935.09 88888.00 2018-01-10 22:23:52.000 10 7882.55 944.48 53935.09 88888.00 2018-01-10 22:23:53.000 10 7882.55 944.49 53935.07 88888.00 2018-01-10 22:23:54.000 10 7882.56 944.49 53935.08 88888.00 2018-01-10 22:23:55.000 10 7882.56 944.49 53935.10 88888.00 2018-01-10 22:23:56.000 10 7882.54 944.49 53935.11 88888.00 2018-01-10 22:23:57.000 10 7882.54 944.47 53935.11 88888.00 2018-01-10 22:23:58.000 10 7882.53 944.46 53935.13 88888.00 2018-01-10 22:23:59.000 10 7882.52 944.45 53935.13 88888.00 2018-01-10 22:24:00.000 10 7882.52 944.45 53935.12 88888.00 2018-01-10 22:24:01.000 10 7882.52 944.45 53935.13 88888.00 2018-01-10 22:24:02.000 10 7882.50 944.45 53935.13 88888.00 2018-01-10 22:24:03.000 10 7882.50 944.45 53935.13 88888.00 2018-01-10 22:24:04.000 10 7882.50 944.45 53935.13 88888.00 2018-01-10 22:24:05.000 10 7882.50 944.45 53935.14 88888.00 2018-01-10 22:24:06.000 10 7882.49 944.45 53935.14 88888.00 2018-01-10 22:24:07.000 10 7882.48 944.45 53935.15 88888.00 2018-01-10 22:24:08.000 10 7882.48 944.45 53935.16 88888.00 2018-01-10 22:24:09.000 10 7882.48 944.45 53935.15 88888.00 2018-01-10 22:24:10.000 10 7882.48 944.44 53935.15 88888.00 2018-01-10 22:24:11.000 10 7882.49 944.43 53935.16 88888.00 2018-01-10 22:24:12.000 10 7882.49 944.44 53935.17 88888.00 2018-01-10 22:24:13.000 10 7882.48 944.45 53935.18 88888.00 2018-01-10 22:24:14.000 10 7882.49 944.47 53935.18 88888.00 2018-01-10 22:24:15.000 10 7882.50 944.46 53935.20 88888.00 2018-01-10 22:24:16.000 10 7882.50 944.46 53935.21 88888.00 2018-01-10 22:24:17.000 10 7882.51 944.46 53935.23 88888.00 2018-01-10 22:24:18.000 10 7882.53 944.46 53935.25 88888.00 2018-01-10 22:24:19.000 10 7882.55 944.46 53935.27 88888.00 2018-01-10 22:24:20.000 10 7882.56 944.45 53935.28 88888.00 2018-01-10 22:24:21.000 10 7882.58 944.46 53935.29 88888.00 2018-01-10 22:24:22.000 10 7882.60 944.48 53935.31 88888.00 2018-01-10 22:24:23.000 10 7882.63 944.51 53935.33 88888.00 2018-01-10 22:24:24.000 10 7882.68 944.55 53935.36 88888.00 2018-01-10 22:24:25.000 10 7882.71 944.60 53935.39 88888.00 2018-01-10 22:24:26.000 10 7882.74 944.63 53935.41 88888.00 2018-01-10 22:24:27.000 10 7882.77 944.66 53935.41 88888.00 2018-01-10 22:24:28.000 10 7882.81 944.69 53935.43 88888.00 2018-01-10 22:24:29.000 10 7882.84 944.73 53935.45 88888.00 2018-01-10 22:24:30.000 10 7882.88 944.79 53935.46 88888.00 2018-01-10 22:24:31.000 10 7882.91 944.83 53935.48 88888.00 2018-01-10 22:24:32.000 10 7882.93 944.86 53935.50 88888.00 2018-01-10 22:24:33.000 10 7882.96 944.88 53935.52 88888.00 2018-01-10 22:24:34.000 10 7882.98 944.91 53935.53 88888.00 2018-01-10 22:24:35.000 10 7883.00 944.94 53935.55 88888.00 2018-01-10 22:24:36.000 10 7883.02 944.95 53935.57 88888.00 2018-01-10 22:24:37.000 10 7883.03 944.96 53935.58 88888.00 2018-01-10 22:24:38.000 10 7883.05 944.97 53935.60 88888.00 2018-01-10 22:24:39.000 10 7883.06 944.98 53935.61 88888.00 2018-01-10 22:24:40.000 10 7883.06 944.98 53935.61 88888.00 2018-01-10 22:24:41.000 10 7883.06 944.97 53935.61 88888.00 2018-01-10 22:24:42.000 10 7883.06 944.97 53935.61 88888.00 2018-01-10 22:24:43.000 10 7883.08 944.98 53935.63 88888.00 2018-01-10 22:24:44.000 10 7883.10 944.97 53935.64 88888.00 2018-01-10 22:24:45.000 10 7883.10 944.97 53935.66 88888.00 2018-01-10 22:24:46.000 10 7883.11 944.97 53935.68 88888.00 2018-01-10 22:24:47.000 10 7883.11 944.96 53935.70 88888.00 2018-01-10 22:24:48.000 10 7883.13 944.96 53935.71 88888.00 2018-01-10 22:24:49.000 10 7883.16 944.98 53935.73 88888.00 2018-01-10 22:24:50.000 10 7883.19 944.99 53935.75 88888.00 2018-01-10 22:24:51.000 10 7883.21 945.00 53935.77 88888.00 2018-01-10 22:24:52.000 10 7883.23 945.00 53935.79 88888.00 2018-01-10 22:24:53.000 10 7883.26 944.99 53935.80 88888.00 2018-01-10 22:24:54.000 10 7883.27 945.00 53935.83 88888.00 2018-01-10 22:24:55.000 10 7883.29 945.01 53935.85 88888.00 2018-01-10 22:24:56.000 10 7883.32 945.03 53935.86 88888.00 2018-01-10 22:24:57.000 10 7883.33 945.04 53935.88 88888.00 2018-01-10 22:24:58.000 10 7883.34 945.05 53935.89 88888.00 2018-01-10 22:24:59.000 10 7883.36 945.06 53935.91 88888.00 2018-01-10 22:25:00.000 10 7883.38 945.06 53935.95 88888.00 2018-01-10 22:25:01.000 10 7883.41 945.07 53935.98 88888.00 2018-01-10 22:25:02.000 10 7883.43 945.09 53936.02 88888.00 2018-01-10 22:25:03.000 10 7883.47 945.10 53936.05 88888.00 2018-01-10 22:25:04.000 10 7883.49 945.11 53936.06 88888.00 2018-01-10 22:25:05.000 10 7883.50 945.13 53936.07 88888.00 2018-01-10 22:25:06.000 10 7883.51 945.14 53936.08 88888.00 2018-01-10 22:25:07.000 10 7883.54 945.15 53936.11 88888.00 2018-01-10 22:25:08.000 10 7883.55 945.16 53936.13 88888.00 2018-01-10 22:25:09.000 10 7883.54 945.17 53936.13 88888.00 2018-01-10 22:25:10.000 10 7883.55 945.19 53936.12 88888.00 2018-01-10 22:25:11.000 10 7883.55 945.21 53936.13 88888.00 2018-01-10 22:25:12.000 10 7883.54 945.22 53936.14 88888.00 2018-01-10 22:25:13.000 10 7883.53 945.22 53936.13 88888.00 2018-01-10 22:25:14.000 10 7883.52 945.22 53936.12 88888.00 2018-01-10 22:25:15.000 10 7883.50 945.22 53936.11 88888.00 2018-01-10 22:25:16.000 10 7883.48 945.24 53936.10 88888.00 2018-01-10 22:25:17.000 10 7883.47 945.25 53936.08 88888.00 2018-01-10 22:25:18.000 10 7883.45 945.26 53936.08 88888.00 2018-01-10 22:25:19.000 10 7883.42 945.26 53936.08 88888.00 2018-01-10 22:25:20.000 10 7883.39 945.27 53936.07 88888.00 2018-01-10 22:25:21.000 10 7883.35 945.29 53936.07 88888.00 2018-01-10 22:25:22.000 10 7883.32 945.31 53936.05 88888.00 2018-01-10 22:25:23.000 10 7883.30 945.35 53936.04 88888.00 2018-01-10 22:25:24.000 10 7883.29 945.39 53936.03 88888.00 2018-01-10 22:25:25.000 10 7883.30 945.44 53936.02 88888.00 2018-01-10 22:25:26.000 10 7883.29 945.50 53936.02 88888.00 2018-01-10 22:25:27.000 10 7883.29 945.55 53936.03 88888.00 2018-01-10 22:25:28.000 10 7883.28 945.60 53936.04 88888.00 2018-01-10 22:25:29.000 10 7883.29 945.66 53936.05 88888.00 2018-01-10 22:25:30.000 10 7883.29 945.72 53936.05 88888.00 2018-01-10 22:25:31.000 10 7883.29 945.78 53936.05 88888.00 2018-01-10 22:25:32.000 10 7883.29 945.84 53936.06 88888.00 2018-01-10 22:25:33.000 10 7883.30 945.89 53936.07 88888.00 2018-01-10 22:25:34.000 10 7883.31 945.92 53936.07 88888.00 2018-01-10 22:25:35.000 10 7883.31 945.95 53936.08 88888.00 2018-01-10 22:25:36.000 10 7883.30 945.98 53936.10 88888.00 2018-01-10 22:25:37.000 10 7883.31 946.01 53936.12 88888.00 2018-01-10 22:25:38.000 10 7883.32 946.04 53936.13 88888.00 2018-01-10 22:25:39.000 10 7883.32 946.08 53936.12 88888.00 2018-01-10 22:25:40.000 10 7883.32 946.12 53936.12 88888.00 2018-01-10 22:25:41.000 10 7883.33 946.14 53936.12 88888.00 2018-01-10 22:25:42.000 10 7883.34 946.19 53936.13 88888.00 2018-01-10 22:25:43.000 10 7883.34 946.25 53936.14 88888.00 2018-01-10 22:25:44.000 10 7883.35 946.29 53936.15 88888.00 2018-01-10 22:25:45.000 10 7883.35 946.33 53936.17 88888.00 2018-01-10 22:25:46.000 10 7883.36 946.39 53936.18 88888.00 2018-01-10 22:25:47.000 10 7883.37 946.44 53936.18 88888.00 2018-01-10 22:25:48.000 10 7883.37 946.48 53936.19 88888.00 2018-01-10 22:25:49.000 10 7883.37 946.52 53936.20 88888.00 2018-01-10 22:25:50.000 10 7883.37 946.56 53936.21 88888.00 2018-01-10 22:25:51.000 10 7883.37 946.60 53936.25 88888.00 2018-01-10 22:25:52.000 10 7883.38 946.64 53936.27 88888.00 2018-01-10 22:25:53.000 10 7883.39 946.66 53936.29 88888.00 2018-01-10 22:25:54.000 10 7883.40 946.68 53936.32 88888.00 2018-01-10 22:25:55.000 10 7883.39 946.70 53936.35 88888.00 2018-01-10 22:25:56.000 10 7883.41 946.72 53936.37 88888.00 2018-01-10 22:25:57.000 10 7883.43 946.72 53936.39 88888.00 2018-01-10 22:25:58.000 10 7883.44 946.76 53936.41 88888.00 2018-01-10 22:25:59.000 10 7883.45 946.80 53936.42 88888.00 2018-01-10 22:26:00.000 10 7883.46 946.86 53936.43 88888.00 2018-01-10 22:26:01.000 10 7883.47 946.91 53936.45 88888.00 2018-01-10 22:26:02.000 10 7883.47 946.97 53936.45 88888.00 2018-01-10 22:26:03.000 10 7883.46 947.02 53936.45 88888.00 2018-01-10 22:26:04.000 10 7883.45 947.06 53936.45 88888.00 2018-01-10 22:26:05.000 10 7883.44 947.10 53936.46 88888.00 2018-01-10 22:26:06.000 10 7883.43 947.15 53936.47 88888.00 2018-01-10 22:26:07.000 10 7883.42 947.19 53936.50 88888.00 2018-01-10 22:26:08.000 10 7883.41 947.23 53936.51 88888.00 2018-01-10 22:26:09.000 10 7883.40 947.28 53936.52 88888.00 2018-01-10 22:26:10.000 10 7883.38 947.34 53936.53 88888.00 2018-01-10 22:26:11.000 10 7883.38 947.40 53936.55 88888.00 2018-01-10 22:26:12.000 10 7883.38 947.44 53936.57 88888.00 2018-01-10 22:26:13.000 10 7883.38 947.46 53936.59 88888.00 2018-01-10 22:26:14.000 10 7883.38 947.49 53936.61 88888.00 2018-01-10 22:26:15.000 10 7883.39 947.52 53936.64 88888.00 2018-01-10 22:26:16.000 10 7883.40 947.53 53936.66 88888.00 2018-01-10 22:26:17.000 10 7883.40 947.54 53936.69 88888.00 2018-01-10 22:26:18.000 10 7883.38 947.56 53936.70 88888.00 2018-01-10 22:26:19.000 10 7883.37 947.57 53936.71 88888.00 2018-01-10 22:26:20.000 10 7883.36 947.55 53936.72 88888.00 2018-01-10 22:26:21.000 10 7883.36 947.53 53936.73 88888.00 2018-01-10 22:26:22.000 10 7883.35 947.52 53936.75 88888.00 2018-01-10 22:26:23.000 10 7883.34 947.51 53936.78 88888.00 2018-01-10 22:26:24.000 10 7883.35 947.49 53936.81 88888.00 2018-01-10 22:26:25.000 10 7883.35 947.48 53936.84 88888.00 2018-01-10 22:26:26.000 10 7883.33 947.47 53936.85 88888.00 2018-01-10 22:26:27.000 10 7883.31 947.47 53936.86 88888.00 2018-01-10 22:26:28.000 10 7883.31 947.48 53936.86 88888.00 2018-01-10 22:26:29.000 10 7883.30 947.47 53936.87 88888.00 2018-01-10 22:26:30.000 10 7883.29 947.47 53936.89 88888.00 2018-01-10 22:26:31.000 10 7883.27 947.46 53936.91 88888.00 2018-01-10 22:26:32.000 10 7883.24 947.45 53936.93 88888.00 2018-01-10 22:26:33.000 10 7883.20 947.43 53936.93 88888.00 2018-01-10 22:26:34.000 10 7883.15 947.41 53936.93 88888.00 2018-01-10 22:26:35.000 10 7883.10 947.39 53936.91 88888.00 2018-01-10 22:26:36.000 10 7883.06 947.37 53936.89 88888.00 2018-01-10 22:26:37.000 10 7883.00 947.37 53936.87 88888.00 2018-01-10 22:26:38.000 10 7882.94 947.38 53936.85 88888.00 2018-01-10 22:26:39.000 10 7882.88 947.39 53936.84 88888.00 2018-01-10 22:26:40.000 10 7882.84 947.41 53936.86 88888.00 2018-01-10 22:26:41.000 10 7882.82 947.42 53936.87 88888.00 2018-01-10 22:26:42.000 10 7882.80 947.44 53936.88 88888.00 2018-01-10 22:26:43.000 10 7882.78 947.45 53936.88 88888.00 2018-01-10 22:26:44.000 10 7882.78 947.47 53936.91 88888.00 2018-01-10 22:26:45.000 10 7882.78 947.46 53936.95 88888.00 2018-01-10 22:26:46.000 10 7882.79 947.44 53937.00 88888.00 2018-01-10 22:26:47.000 10 7882.81 947.41 53937.05 88888.00 2018-01-10 22:26:48.000 10 7882.84 947.38 53937.09 88888.00 2018-01-10 22:26:49.000 10 7882.85 947.34 53937.14 88888.00 2018-01-10 22:26:50.000 10 7882.85 947.29 53937.17 88888.00 2018-01-10 22:26:51.000 10 7882.86 947.22 53937.18 88888.00 2018-01-10 22:26:52.000 10 7882.86 947.17 53937.20 88888.00 2018-01-10 22:26:53.000 10 7882.86 947.14 53937.23 88888.00 2018-01-10 22:26:54.000 10 7882.86 947.13 53937.25 88888.00 2018-01-10 22:26:55.000 10 7882.86 947.14 53937.26 88888.00 2018-01-10 22:26:56.000 10 7882.86 947.15 53937.28 88888.00 2018-01-10 22:26:57.000 10 7882.85 947.17 53937.29 88888.00 2018-01-10 22:26:58.000 10 7882.84 947.20 53937.29 88888.00 2018-01-10 22:26:59.000 10 7882.82 947.25 53937.28 88888.00 2018-01-10 22:27:00.000 10 7882.82 947.29 53937.27 88888.00 2018-01-10 22:27:01.000 10 7882.82 947.34 53937.28 88888.00 2018-01-10 22:27:02.000 10 7882.83 947.38 53937.32 88888.00 2018-01-10 22:27:03.000 10 7882.85 947.40 53937.38 88888.00 2018-01-10 22:27:04.000 10 7882.87 947.38 53937.43 88888.00 2018-01-10 22:27:05.000 10 7882.88 947.37 53937.49 88888.00 2018-01-10 22:27:06.000 10 7882.90 947.35 53937.54 88888.00 2018-01-10 22:27:07.000 10 7882.93 947.32 53937.58 88888.00 2018-01-10 22:27:08.000 10 7882.96 947.28 53937.61 88888.00 2018-01-10 22:27:09.000 10 7882.97 947.25 53937.65 88888.00 2018-01-10 22:27:10.000 10 7882.99 947.23 53937.69 88888.00 2018-01-10 22:27:11.000 10 7883.00 947.18 53937.73 88888.00 2018-01-10 22:27:12.000 10 7883.00 947.12 53937.76 88888.00 2018-01-10 22:27:13.000 10 7883.00 947.10 53937.77 88888.00 2018-01-10 22:27:14.000 10 7882.99 947.07 53937.78 88888.00 2018-01-10 22:27:15.000 10 7882.96 947.03 53937.78 88888.00 2018-01-10 22:27:16.000 10 7882.92 947.01 53937.78 88888.00 2018-01-10 22:27:17.000 10 7882.90 946.97 53937.78 88888.00 2018-01-10 22:27:18.000 10 7882.88 946.93 53937.77 88888.00 2018-01-10 22:27:19.000 10 7882.86 946.93 53937.78 88888.00 2018-01-10 22:27:20.000 10 7882.85 946.95 53937.79 88888.00 2018-01-10 22:27:21.000 10 7882.84 946.96 53937.80 88888.00 2018-01-10 22:27:22.000 10 7882.82 946.97 53937.80 88888.00 2018-01-10 22:27:23.000 10 7882.80 947.00 53937.79 88888.00 2018-01-10 22:27:24.000 10 7882.79 947.02 53937.78 88888.00 2018-01-10 22:27:25.000 10 7882.77 947.04 53937.78 88888.00 2018-01-10 22:27:26.000 10 7882.78 947.07 53937.79 88888.00 2018-01-10 22:27:27.000 10 7882.79 947.11 53937.83 88888.00 2018-01-10 22:27:28.000 10 7882.80 947.14 53937.87 88888.00 2018-01-10 22:27:29.000 10 7882.81 947.15 53937.91 88888.00 2018-01-10 22:27:30.000 10 7882.84 947.16 53937.95 88888.00 2018-01-10 22:27:31.000 10 7882.87 947.16 53937.99 88888.00 2018-01-10 22:27:32.000 10 7882.89 947.15 53938.04 88888.00 2018-01-10 22:27:33.000 10 7882.92 947.13 53938.09 88888.00 2018-01-10 22:27:34.000 10 7882.97 947.11 53938.17 88888.00 2018-01-10 22:27:35.000 10 7883.02 947.08 53938.25 88888.00 2018-01-10 22:27:36.000 10 7883.06 947.04 53938.31 88888.00 2018-01-10 22:27:37.000 10 7883.11 947.01 53938.38 88888.00 2018-01-10 22:27:38.000 10 7883.16 946.99 53938.42 88888.00 2018-01-10 22:27:39.000 10 7883.19 946.96 53938.46 88888.00 2018-01-10 22:27:40.000 10 7883.22 946.94 53938.50 88888.00 2018-01-10 22:27:41.000 10 7883.23 946.91 53938.52 88888.00 2018-01-10 22:27:42.000 10 7883.22 946.88 53938.54 88888.00 2018-01-10 22:27:43.000 10 7883.22 946.86 53938.54 88888.00 2018-01-10 22:27:44.000 10 7883.19 946.84 53938.54 88888.00 2018-01-10 22:27:45.000 10 7883.16 946.83 53938.54 88888.00 2018-01-10 22:27:46.000 10 7883.13 946.83 53938.52 88888.00 2018-01-10 22:27:47.000 10 7883.10 946.81 53938.50 88888.00 2018-01-10 22:27:48.000 10 7883.05 946.79 53938.48 88888.00 2018-01-10 22:27:49.000 10 7883.01 946.80 53938.45 88888.00 2018-01-10 22:27:50.000 10 7882.96 946.83 53938.42 88888.00 2018-01-10 22:27:51.000 10 7882.92 946.86 53938.41 88888.00 2018-01-10 22:27:52.000 10 7882.88 946.92 53938.39 88888.00 2018-01-10 22:27:53.000 10 7882.86 946.96 53938.38 88888.00 2018-01-10 22:27:54.000 10 7882.83 947.01 53938.37 88888.00 2018-01-10 22:27:55.000 10 7882.81 947.07 53938.34 88888.00 2018-01-10 22:27:56.000 10 7882.79 947.12 53938.35 88888.00 2018-01-10 22:27:57.000 10 7882.77 947.16 53938.37 88888.00 2018-01-10 22:27:58.000 10 7882.75 947.19 53938.39 88888.00 2018-01-10 22:27:59.000 10 7882.76 947.21 53938.42 88888.00 2018-01-10 22:28:00.000 10 7882.77 947.21 53938.46 88888.00 2018-01-10 22:28:01.000 10 7882.77 947.21 53938.48 88888.00 2018-01-10 22:28:02.000 10 7882.78 947.20 53938.51 88888.00 2018-01-10 22:28:03.000 10 7882.78 947.16 53938.53 88888.00 2018-01-10 22:28:04.000 10 7882.77 947.12 53938.56 88888.00 2018-01-10 22:28:05.000 10 7882.77 947.10 53938.58 88888.00 2018-01-10 22:28:06.000 10 7882.78 947.09 53938.61 88888.00 2018-01-10 22:28:07.000 10 7882.79 947.08 53938.63 88888.00 2018-01-10 22:28:08.000 10 7882.80 947.06 53938.66 88888.00 2018-01-10 22:28:09.000 10 7882.79 947.05 53938.68 88888.00 2018-01-10 22:28:10.000 10 7882.78 947.04 53938.68 88888.00 2018-01-10 22:28:11.000 10 7882.77 947.03 53938.69 88888.00 2018-01-10 22:28:12.000 10 7882.79 947.02 53938.69 88888.00 2018-01-10 22:28:13.000 10 7882.80 947.04 53938.68 88888.00 2018-01-10 22:28:14.000 10 7882.81 947.08 53938.70 88888.00 2018-01-10 22:28:15.000 10 7882.84 947.12 53938.73 88888.00 2018-01-10 22:28:16.000 10 7882.86 947.14 53938.74 88888.00 2018-01-10 22:28:17.000 10 7882.87 947.17 53938.77 88888.00 2018-01-10 22:28:18.000 10 7882.89 947.21 53938.80 88888.00 2018-01-10 22:28:19.000 10 7882.92 947.25 53938.83 88888.00 2018-01-10 22:28:20.000 10 7882.94 947.27 53938.85 88888.00 2018-01-10 22:28:21.000 10 7882.96 947.26 53938.88 88888.00 2018-01-10 22:28:22.000 10 7883.01 947.26 53938.93 88888.00 2018-01-10 22:28:23.000 10 7883.06 947.25 53938.96 88888.00 2018-01-10 22:28:24.000 10 7883.09 947.22 53939.00 88888.00 2018-01-10 22:28:25.000 10 7883.10 947.21 53939.04 88888.00 2018-01-10 22:28:26.000 10 7883.12 947.20 53939.05 88888.00 2018-01-10 22:28:27.000 10 7883.12 947.16 53939.05 88888.00 2018-01-10 22:28:28.000 10 7883.12 947.13 53939.06 88888.00 2018-01-10 22:28:29.000 10 7883.11 947.12 53939.06 88888.00 2018-01-10 22:28:30.000 10 7883.11 947.12 53939.07 88888.00 2018-01-10 22:28:31.000 10 7883.10 947.11 53939.07 88888.00 2018-01-10 22:28:32.000 10 7883.07 947.11 53939.08 88888.00 2018-01-10 22:28:33.000 10 7883.02 947.13 53939.08 88888.00 2018-01-10 22:28:34.000 10 7882.99 947.14 53939.07 88888.00 2018-01-10 22:28:35.000 10 7882.99 947.14 53939.07 88888.00 2018-01-10 22:28:36.000 10 7882.98 947.14 53939.07 88888.00 2018-01-10 22:28:37.000 10 7882.97 947.16 53939.06 88888.00 2018-01-10 22:28:38.000 10 7882.97 947.18 53939.07 88888.00 2018-01-10 22:28:39.000 10 7882.97 947.20 53939.07 88888.00 2018-01-10 22:28:40.000 10 7882.97 947.23 53939.07 88888.00 2018-01-10 22:28:41.000 10 7882.97 947.27 53939.09 88888.00 2018-01-10 22:28:42.000 10 7882.98 947.31 53939.09 88888.00 2018-01-10 22:28:43.000 10 7882.98 947.36 53939.09 88888.00 2018-01-10 22:28:44.000 10 7882.98 947.42 53939.09 88888.00 2018-01-10 22:28:45.000 10 7882.99 947.50 53939.08 88888.00 2018-01-10 22:28:46.000 10 7883.02 947.57 53939.10 88888.00 2018-01-10 22:28:47.000 10 7883.06 947.62 53939.14 88888.00 2018-01-10 22:28:48.000 10 7883.09 947.67 53939.18 88888.00 2018-01-10 22:28:49.000 10 7883.12 947.73 53939.22 88888.00 2018-01-10 22:28:50.000 10 7883.16 947.78 53939.26 88888.00 2018-01-10 22:28:51.000 10 7883.21 947.82 53939.29 88888.00 2018-01-10 22:28:52.000 10 7883.25 947.85 53939.33 88888.00 2018-01-10 22:28:53.000 10 7883.27 947.86 53939.37 88888.00 2018-01-10 22:28:54.000 10 7883.29 947.85 53939.42 88888.00 2018-01-10 22:28:55.000 10 7883.32 947.85 53939.47 88888.00 2018-01-10 22:28:56.000 10 7883.36 947.85 53939.51 88888.00 2018-01-10 22:28:57.000 10 7883.38 947.85 53939.54 88888.00 2018-01-10 22:28:58.000 10 7883.39 947.83 53939.57 88888.00 2018-01-10 22:28:59.000 10 7883.40 947.82 53939.61 88888.00 2018-01-10 22:29:00.000 10 7883.39 947.83 53939.62 88888.00 2018-01-10 22:29:01.000 10 7883.39 947.84 53939.62 88888.00 2018-01-10 22:29:02.000 10 7883.38 947.86 53939.63 88888.00 2018-01-10 22:29:03.000 10 7883.38 947.90 53939.65 88888.00 2018-01-10 22:29:04.000 10 7883.39 947.92 53939.66 88888.00 2018-01-10 22:29:05.000 10 7883.39 947.95 53939.70 88888.00 2018-01-10 22:29:06.000 10 7883.40 947.98 53939.73 88888.00 2018-01-10 22:29:07.000 10 7883.41 948.01 53939.75 88888.00 2018-01-10 22:29:08.000 10 7883.42 948.04 53939.77 88888.00 2018-01-10 22:29:09.000 10 7883.43 948.05 53939.80 88888.00 2018-01-10 22:29:10.000 10 7883.47 948.06 53939.84 88888.00 2018-01-10 22:29:11.000 10 7883.49 948.07 53939.89 88888.00 2018-01-10 22:29:12.000 10 7883.50 948.07 53939.94 88888.00 2018-01-10 22:29:13.000 10 7883.51 948.08 53939.97 88888.00 2018-01-10 22:29:14.000 10 7883.52 948.08 53939.98 88888.00 2018-01-10 22:29:15.000 10 7883.52 948.09 53940.00 88888.00 2018-01-10 22:29:16.000 10 7883.52 948.12 53940.00 88888.00 2018-01-10 22:29:17.000 10 7883.52 948.15 53940.00 88888.00 2018-01-10 22:29:18.000 10 7883.51 948.19 53939.99 88888.00 2018-01-10 22:29:19.000 10 7883.51 948.23 53940.00 88888.00 2018-01-10 22:29:20.000 10 7883.52 948.27 53940.03 88888.00 2018-01-10 22:29:21.000 10 7883.54 948.30 53940.07 88888.00 2018-01-10 22:29:22.000 10 7883.55 948.33 53940.11 88888.00 2018-01-10 22:29:23.000 10 7883.57 948.35 53940.14 88888.00 2018-01-10 22:29:24.000 10 7883.58 948.35 53940.18 88888.00 2018-01-10 22:29:25.000 10 7883.59 948.36 53940.20 88888.00 2018-01-10 22:29:26.000 10 7883.62 948.35 53940.23 88888.00 2018-01-10 22:29:27.000 10 7883.64 948.33 53940.27 88888.00 2018-01-10 22:29:28.000 10 7883.64 948.31 53940.30 88888.00 2018-01-10 22:29:29.000 10 7883.64 948.29 53940.32 88888.00 2018-01-10 22:29:30.000 10 7883.64 948.26 53940.33 88888.00 2018-01-10 22:29:31.000 10 7883.63 948.26 53940.34 88888.00 2018-01-10 22:29:32.000 10 7883.61 948.26 53940.35 88888.00 2018-01-10 22:29:33.000 10 7883.56 948.26 53940.34 88888.00 2018-01-10 22:29:34.000 10 7883.52 948.26 53940.32 88888.00 2018-01-10 22:29:35.000 10 7883.47 948.26 53940.29 88888.00 2018-01-10 22:29:36.000 10 7883.39 948.27 53940.23 88888.00 2018-01-10 22:29:37.000 10 7883.31 948.30 53940.19 88888.00 2018-01-10 22:29:38.000 10 7883.23 948.33 53940.15 88888.00 2018-01-10 22:29:39.000 10 7883.14 948.38 53940.11 88888.00 2018-01-10 22:29:40.000 10 7883.07 948.43 53940.07 88888.00 2018-01-10 22:29:41.000 10 7883.00 948.46 53940.04 88888.00 2018-01-10 22:29:42.000 10 7882.92 948.48 53940.02 88888.00 2018-01-10 22:29:43.000 10 7882.86 948.50 53940.01 88888.00 2018-01-10 22:29:44.000 10 7882.82 948.50 53940.00 88888.00 2018-01-10 22:29:45.000 10 7882.77 948.51 53940.00 88888.00 2018-01-10 22:29:46.000 10 7882.72 948.51 53939.99 88888.00 2018-01-10 22:29:47.000 10 7882.66 948.50 53939.98 88888.00 2018-01-10 22:29:48.000 10 7882.61 948.49 53939.97 88888.00 2018-01-10 22:29:49.000 10 7882.57 948.47 53939.95 88888.00 2018-01-10 22:29:50.000 10 7882.54 948.44 53939.94 88888.00 2018-01-10 22:29:51.000 10 7882.49 948.44 53939.94 88888.00 2018-01-10 22:29:52.000 10 7882.45 948.44 53939.95 88888.00 2018-01-10 22:29:53.000 10 7882.42 948.44 53939.94 88888.00 2018-01-10 22:29:54.000 10 7882.38 948.45 53939.92 88888.00 2018-01-10 22:29:55.000 10 7882.33 948.47 53939.90 88888.00 2018-01-10 22:29:56.000 10 7882.28 948.49 53939.87 88888.00 2018-01-10 22:29:57.000 10 7882.23 948.51 53939.82 88888.00 2018-01-10 22:29:58.000 10 7882.16 948.54 53939.78 88888.00 2018-01-10 22:29:59.000 10 7882.10 948.59 53939.75 88888.00 2018-01-10 22:30:00.000 10 7882.05 948.65 53939.71 88888.00 2018-01-10 22:30:01.000 10 7882.00 948.70 53939.69 88888.00 2018-01-10 22:30:02.000 10 7881.95 948.76 53939.66 88888.00 2018-01-10 22:30:03.000 10 7881.91 948.81 53939.63 88888.00 2018-01-10 22:30:04.000 10 7881.87 948.87 53939.61 88888.00 2018-01-10 22:30:05.000 10 7881.83 948.91 53939.59 88888.00 2018-01-10 22:30:06.000 10 7881.80 948.94 53939.59 88888.00 2018-01-10 22:30:07.000 10 7881.77 948.97 53939.59 88888.00 2018-01-10 22:30:08.000 10 7881.74 948.99 53939.60 88888.00 2018-01-10 22:30:09.000 10 7881.71 949.01 53939.60 88888.00 2018-01-10 22:30:10.000 10 7881.69 949.02 53939.61 88888.00 2018-01-10 22:30:11.000 10 7881.68 949.04 53939.61 88888.00 2018-01-10 22:30:12.000 10 7881.66 949.05 53939.61 88888.00 2018-01-10 22:30:13.000 10 7881.65 949.08 53939.61 88888.00 2018-01-10 22:30:14.000 10 7881.64 949.12 53939.61 88888.00 2018-01-10 22:30:15.000 10 7881.63 949.15 53939.64 88888.00 2018-01-10 22:30:16.000 10 7881.63 949.17 53939.66 88888.00 2018-01-10 22:30:17.000 10 7881.64 949.21 53939.68 88888.00 2018-01-10 22:30:18.000 10 7881.63 949.25 53939.68 88888.00 2018-01-10 22:30:19.000 10 7881.62 949.29 53939.69 88888.00 2018-01-10 22:30:20.000 10 7881.62 949.33 53939.70 88888.00 2018-01-10 22:30:21.000 10 7881.63 949.39 53939.71 88888.00 2018-01-10 22:30:22.000 10 7881.65 949.44 53939.75 88888.00 2018-01-10 22:30:23.000 10 7881.68 949.49 53939.80 88888.00 2018-01-10 22:30:24.000 10 7881.70 949.54 53939.85 88888.00 2018-01-10 22:30:25.000 10 7881.72 949.59 53939.89 88888.00 2018-01-10 22:30:26.000 10 7881.75 949.63 53939.92 88888.00 2018-01-10 22:30:27.000 10 7881.78 949.67 53939.93 88888.00 2018-01-10 22:30:28.000 10 7881.79 949.72 53939.95 88888.00 2018-01-10 22:30:29.000 10 7881.79 949.77 53939.96 88888.00 2018-01-10 22:30:30.000 10 7881.79 949.82 53939.96 88888.00 2018-01-10 22:30:31.000 10 7881.77 949.87 53939.96 88888.00 2018-01-10 22:30:32.000 10 7881.76 949.90 53939.97 88888.00 2018-01-10 22:30:33.000 10 7881.74 949.94 53939.97 88888.00 2018-01-10 22:30:34.000 10 7881.71 949.98 53939.96 88888.00 2018-01-10 22:30:35.000 10 7881.66 949.99 53939.93 88888.00 2018-01-10 22:30:36.000 10 7881.62 950.02 53939.91 88888.00 2018-01-10 22:30:37.000 10 7881.57 950.05 53939.86 88888.00 2018-01-10 22:30:38.000 10 7881.52 950.08 53939.82 88888.00 2018-01-10 22:30:39.000 10 7881.46 950.12 53939.79 88888.00 2018-01-10 22:30:40.000 10 7881.38 950.16 53939.74 88888.00 2018-01-10 22:30:41.000 10 7881.29 950.20 53939.70 88888.00 2018-01-10 22:30:42.000 10 7881.20 950.25 53939.62 88888.00 2018-01-10 22:30:43.000 10 7881.10 950.31 53939.55 88888.00 2018-01-10 22:30:44.000 10 7881.01 950.37 53939.49 88888.00 2018-01-10 22:30:45.000 10 7880.92 950.42 53939.44 88888.00 2018-01-10 22:30:46.000 10 7880.83 950.47 53939.39 88888.00 2018-01-10 22:30:47.000 10 7880.75 950.52 53939.34 88888.00 2018-01-10 22:30:48.000 10 7880.69 950.58 53939.30 88888.00 2018-01-10 22:30:49.000 10 7880.62 950.65 53939.26 88888.00 2018-01-10 22:30:50.000 10 7880.54 950.71 53939.22 88888.00 2018-01-10 22:30:51.000 10 7880.46 950.77 53939.18 88888.00 2018-01-10 22:30:52.000 10 7880.38 950.83 53939.12 88888.00 2018-01-10 22:30:53.000 10 7880.30 950.88 53939.07 88888.00 2018-01-10 22:30:54.000 10 7880.24 950.93 53939.03 88888.00 2018-01-10 22:30:55.000 10 7880.18 950.97 53939.00 88888.00 2018-01-10 22:30:56.000 10 7880.12 951.00 53938.97 88888.00 2018-01-10 22:30:57.000 10 7880.07 951.03 53938.94 88888.00 2018-01-10 22:30:58.000 10 7880.00 951.06 53938.91 88888.00 2018-01-10 22:30:59.000 10 7879.94 951.07 53938.88 88888.00 2018-01-10 22:31:00.000 10 7879.87 951.09 53938.86 88888.00 2018-01-10 22:31:01.000 10 7879.81 951.09 53938.83 88888.00 2018-01-10 22:31:02.000 10 7879.76 951.09 53938.82 88888.00 2018-01-10 22:31:03.000 10 7879.71 951.08 53938.80 88888.00 2018-01-10 22:31:04.000 10 7879.65 951.07 53938.77 88888.00 2018-01-10 22:31:05.000 10 7879.60 951.08 53938.77 88888.00 2018-01-10 22:31:06.000 10 7879.55 951.09 53938.76 88888.00 2018-01-10 22:31:07.000 10 7879.49 951.06 53938.75 88888.00 2018-01-10 22:31:08.000 10 7879.44 951.04 53938.75 88888.00 2018-01-10 22:31:09.000 10 7879.39 951.02 53938.75 88888.00 2018-01-10 22:31:10.000 10 7879.36 951.01 53938.74 88888.00 2018-01-10 22:31:11.000 10 7879.34 951.01 53938.76 88888.00 2018-01-10 22:31:12.000 10 7879.33 951.04 53938.79 88888.00 2018-01-10 22:31:13.000 10 7879.33 951.06 53938.81 88888.00 2018-01-10 22:31:14.000 10 7879.32 951.07 53938.84 88888.00 2018-01-10 22:31:15.000 10 7879.31 951.08 53938.88 88888.00 2018-01-10 22:31:16.000 10 7879.31 951.11 53938.91 88888.00 2018-01-10 22:31:17.000 10 7879.31 951.16 53938.93 88888.00 2018-01-10 22:31:18.000 10 7879.34 951.21 53938.96 88888.00 2018-01-10 22:31:19.000 10 7879.35 951.24 53939.01 88888.00 2018-01-10 22:31:20.000 10 7879.36 951.29 53939.05 88888.00 2018-01-10 22:31:21.000 10 7879.38 951.34 53939.08 88888.00 2018-01-10 22:31:22.000 10 7879.41 951.40 53939.11 88888.00 2018-01-10 22:31:23.000 10 7879.45 951.43 53939.15 88888.00 2018-01-10 22:31:24.000 10 7879.47 951.45 53939.18 88888.00 2018-01-10 22:31:25.000 10 7879.48 951.47 53939.22 88888.00 2018-01-10 22:31:26.000 10 7879.49 951.49 53939.23 88888.00 2018-01-10 22:31:27.000 10 7879.48 951.51 53939.21 88888.00 2018-01-10 22:31:28.000 10 7879.43 951.55 53939.18 88888.00 2018-01-10 22:31:29.000 10 7879.39 951.59 53939.16 88888.00 2018-01-10 22:31:30.000 10 7879.36 951.64 53939.11 88888.00 2018-01-10 22:31:31.000 10 7879.33 951.72 53939.08 88888.00 2018-01-10 22:31:32.000 10 7879.30 951.81 53939.08 88888.00 2018-01-10 22:31:33.000 10 7879.29 951.88 53939.09 88888.00 2018-01-10 22:31:34.000 10 7879.30 951.92 53939.12 88888.00 2018-01-10 22:31:35.000 10 7879.33 951.95 53939.19 88888.00 2018-01-10 22:31:36.000 10 7879.37 951.97 53939.27 88888.00 2018-01-10 22:31:37.000 10 7879.41 951.95 53939.37 88888.00 2018-01-10 22:31:38.000 10 7879.45 951.91 53939.45 88888.00 2018-01-10 22:31:39.000 10 7879.50 951.87 53939.53 88888.00 2018-01-10 22:31:40.000 10 7879.56 951.82 53939.62 88888.00 2018-01-10 22:31:41.000 10 7879.60 951.75 53939.69 88888.00 2018-01-10 22:31:42.000 10 7879.63 951.69 53939.77 88888.00 2018-01-10 22:31:43.000 10 7879.67 951.62 53939.84 88888.00 2018-01-10 22:31:44.000 10 7879.69 951.56 53939.88 88888.00 2018-01-10 22:31:45.000 10 7879.68 951.50 53939.91 88888.00 2018-01-10 22:31:46.000 10 7879.68 951.44 53939.94 88888.00 2018-01-10 22:31:47.000 10 7879.68 951.40 53939.95 88888.00 2018-01-10 22:31:48.000 10 7879.67 951.37 53939.96 88888.00 2018-01-10 22:31:49.000 10 7879.66 951.33 53939.98 88888.00 2018-01-10 22:31:50.000 10 7879.63 951.29 53939.99 88888.00 2018-01-10 22:31:51.000 10 7879.60 951.26 53939.98 88888.00 2018-01-10 22:31:52.000 10 7879.57 951.21 53939.98 88888.00 2018-01-10 22:31:53.000 10 7879.54 951.13 53939.99 88888.00 2018-01-10 22:31:54.000 10 7879.50 951.07 53940.00 88888.00 2018-01-10 22:31:55.000 10 7879.48 951.03 53940.02 88888.00 2018-01-10 22:31:56.000 10 7879.45 950.97 53940.04 88888.00 2018-01-10 22:31:57.000 10 7879.42 950.89 53940.04 88888.00 2018-01-10 22:31:58.000 10 7879.39 950.80 53940.05 88888.00 2018-01-10 22:31:59.000 10 7879.37 950.74 53940.05 88888.00 2018-01-10 22:32:00.000 10 7879.34 950.66 53940.07 88888.00 2018-01-10 22:32:01.000 10 7879.30 950.57 53940.09 88888.00 2018-01-10 22:32:02.000 10 7879.27 950.48 53940.12 88888.00 2018-01-10 22:32:03.000 10 7879.26 950.39 53940.16 88888.00 2018-01-10 22:32:04.000 10 7879.24 950.26 53940.19 88888.00 2018-01-10 22:32:05.000 10 7879.21 950.14 53940.23 88888.00 2018-01-10 22:32:06.000 10 7879.19 950.02 53940.28 88888.00 2018-01-10 22:32:07.000 10 7879.16 949.87 53940.32 88888.00 2018-01-10 22:32:08.000 10 7879.12 949.72 53940.35 88888.00 2018-01-10 22:32:09.000 10 7879.08 949.59 53940.36 88888.00 2018-01-10 22:32:10.000 10 7879.04 949.45 53940.38 88888.00 2018-01-10 22:32:11.000 10 7879.00 949.30 53940.39 88888.00 2018-01-10 22:32:12.000 10 7878.96 949.18 53940.41 88888.00 2018-01-10 22:32:13.000 10 7878.91 949.09 53940.41 88888.00 2018-01-10 22:32:14.000 10 7878.88 949.01 53940.42 88888.00 2018-01-10 22:32:15.000 10 7878.88 948.95 53940.45 88888.00 2018-01-10 22:32:16.000 10 7878.89 948.91 53940.49 88888.00 2018-01-10 22:32:17.000 10 7878.92 948.87 53940.56 88888.00 2018-01-10 22:32:18.000 10 7878.98 948.82 53940.64 88888.00 2018-01-10 22:32:19.000 10 7879.05 948.74 53940.72 88888.00 2018-01-10 22:32:20.000 10 7879.11 948.66 53940.81 88888.00 2018-01-10 22:32:21.000 10 7879.19 948.59 53940.92 88888.00 2018-01-10 22:32:22.000 10 7879.28 948.49 53941.03 88888.00 2018-01-10 22:32:23.000 10 7879.39 948.39 53941.15 88888.00 2018-01-10 22:32:24.000 10 7879.51 948.30 53941.27 88888.00 2018-01-10 22:32:25.000 10 7879.63 948.19 53941.39 88888.00 2018-01-10 22:32:26.000 10 7879.76 948.07 53941.50 88888.00 2018-01-10 22:32:27.000 10 7879.88 947.95 53941.61 88888.00 2018-01-10 22:32:28.000 10 7879.97 947.82 53941.72 88888.00 2018-01-10 22:32:29.000 10 7880.06 947.67 53941.83 88888.00 2018-01-10 22:32:30.000 10 7880.15 947.54 53941.92 88888.00 2018-01-10 22:32:31.000 10 7880.22 947.39 53942.02 88888.00 2018-01-10 22:32:32.000 10 7880.29 947.23 53942.11 88888.00 2018-01-10 22:32:33.000 10 7880.36 947.09 53942.18 88888.00 2018-01-10 22:32:34.000 10 7880.42 946.95 53942.26 88888.00 2018-01-10 22:32:35.000 10 7880.46 946.82 53942.32 88888.00 2018-01-10 22:32:36.000 10 7880.48 946.70 53942.35 88888.00 2018-01-10 22:32:37.000 10 7880.48 946.61 53942.37 88888.00 2018-01-10 22:32:38.000 10 7880.48 946.54 53942.39 88888.00 2018-01-10 22:32:39.000 10 7880.48 946.49 53942.41 88888.00 2018-01-10 22:32:40.000 10 7880.46 946.45 53942.41 88888.00 2018-01-10 22:32:41.000 10 7880.44 946.42 53942.41 88888.00 2018-01-10 22:32:42.000 10 7880.43 946.41 53942.41 88888.00 2018-01-10 22:32:43.000 10 7880.41 946.42 53942.41 88888.00 2018-01-10 22:32:44.000 10 7880.37 946.44 53942.39 88888.00 2018-01-10 22:32:45.000 10 7880.32 946.49 53942.38 88888.00 2018-01-10 22:32:46.000 10 7880.28 946.54 53942.35 88888.00 2018-01-10 22:32:47.000 10 7880.24 946.61 53942.33 88888.00 2018-01-10 22:32:48.000 10 7880.22 946.70 53942.32 88888.00 2018-01-10 22:32:49.000 10 7880.21 946.80 53942.30 88888.00 2018-01-10 22:32:50.000 10 7880.18 946.92 53942.26 88888.00 2018-01-10 22:32:51.000 10 7880.16 947.03 53942.24 88888.00 2018-01-10 22:32:52.000 10 7880.17 947.14 53942.25 88888.00 2018-01-10 22:32:53.000 10 7880.19 947.28 53942.27 88888.00 2018-01-10 22:32:54.000 10 7880.22 947.42 53942.30 88888.00 2018-01-10 22:32:55.000 10 7880.26 947.54 53942.36 88888.00 2018-01-10 22:32:56.000 10 7880.32 947.64 53942.42 88888.00 2018-01-10 22:32:57.000 10 7880.38 947.75 53942.46 88888.00 2018-01-10 22:32:58.000 10 7880.46 947.87 53942.53 88888.00 2018-01-10 22:32:59.000 10 7880.56 947.96 53942.59 88888.00 2018-01-10 22:33:00.000 10 7880.65 948.06 53942.64 88888.00 2018-01-10 22:33:01.000 10 7880.74 948.14 53942.70 88888.00 2018-01-10 22:33:02.000 10 7880.86 948.21 53942.79 88888.00 2018-01-10 22:33:03.000 10 7880.98 948.27 53942.88 88888.00 2018-01-10 22:33:04.000 10 7881.10 948.31 53942.98 88888.00 2018-01-10 22:33:05.000 10 7881.24 948.34 53943.07 88888.00 2018-01-10 22:33:06.000 10 7881.39 948.38 53943.12 88888.00 2018-01-10 22:33:07.000 10 7881.51 948.42 53943.18 88888.00 2018-01-10 22:33:08.000 10 7881.63 948.45 53943.25 88888.00 2018-01-10 22:33:09.000 10 7881.75 948.47 53943.30 88888.00 2018-01-10 22:33:10.000 10 7881.87 948.48 53943.34 88888.00 2018-01-10 22:33:11.000 10 7881.97 948.49 53943.38 88888.00 2018-01-10 22:33:12.000 10 7882.06 948.50 53943.39 88888.00 2018-01-10 22:33:13.000 10 7882.14 948.51 53943.41 88888.00 2018-01-10 22:33:14.000 10 7882.21 948.50 53943.43 88888.00 2018-01-10 22:33:15.000 10 7882.27 948.51 53943.44 88888.00 2018-01-10 22:33:16.000 10 7882.32 948.50 53943.45 88888.00 2018-01-10 22:33:17.000 10 7882.35 948.48 53943.47 88888.00 2018-01-10 22:33:18.000 10 7882.38 948.46 53943.48 88888.00 2018-01-10 22:33:19.000 10 7882.40 948.45 53943.49 88888.00 2018-01-10 22:33:20.000 10 7882.41 948.45 53943.50 88888.00 2018-01-10 22:33:21.000 10 7882.43 948.43 53943.52 88888.00 2018-01-10 22:33:22.000 10 7882.44 948.42 53943.54 88888.00 2018-01-10 22:33:23.000 10 7882.46 948.43 53943.57 88888.00 2018-01-10 22:33:24.000 10 7882.46 948.43 53943.60 88888.00 2018-01-10 22:33:25.000 10 7882.46 948.40 53943.62 88888.00 2018-01-10 22:33:26.000 10 7882.48 948.38 53943.63 88888.00 2018-01-10 22:33:27.000 10 7882.49 948.39 53943.65 88888.00 2018-01-10 22:33:28.000 10 7882.50 948.40 53943.66 88888.00 2018-01-10 22:33:29.000 10 7882.52 948.41 53943.67 88888.00 2018-01-10 22:33:30.000 10 7882.53 948.43 53943.69 88888.00 2018-01-10 22:33:31.000 10 7882.54 948.44 53943.71 88888.00 2018-01-10 22:33:32.000 10 7882.55 948.45 53943.72 88888.00 2018-01-10 22:33:33.000 10 7882.56 948.49 53943.73 88888.00 2018-01-10 22:33:34.000 10 7882.57 948.53 53943.74 88888.00 2018-01-10 22:33:35.000 10 7882.59 948.58 53943.75 88888.00 2018-01-10 22:33:36.000 10 7882.61 948.61 53943.77 88888.00 2018-01-10 22:33:37.000 10 7882.64 948.65 53943.78 88888.00 2018-01-10 22:33:38.000 10 7882.67 948.68 53943.81 88888.00 2018-01-10 22:33:39.000 10 7882.70 948.70 53943.85 88888.00 2018-01-10 22:33:40.000 10 7882.74 948.70 53943.89 88888.00 2018-01-10 22:33:41.000 10 7882.77 948.71 53943.92 88888.00 2018-01-10 22:33:42.000 10 7882.80 948.72 53943.95 88888.00 2018-01-10 22:33:43.000 10 7882.84 948.71 53943.97 88888.00 2018-01-10 22:33:44.000 10 7882.86 948.69 53944.00 88888.00 2018-01-10 22:33:45.000 10 7882.89 948.67 53944.04 88888.00 2018-01-10 22:33:46.000 10 7882.94 948.67 53944.07 88888.00 2018-01-10 22:33:47.000 10 7883.00 948.67 53944.11 88888.00 2018-01-10 22:33:48.000 10 7883.05 948.66 53944.14 88888.00 2018-01-10 22:33:49.000 10 7883.10 948.64 53944.18 88888.00 2018-01-10 22:33:50.000 10 7883.17 948.64 53944.22 88888.00 2018-01-10 22:33:51.000 10 7883.23 948.66 53944.27 88888.00 2018-01-10 22:33:52.000 10 7883.30 948.66 53944.34 88888.00 2018-01-10 22:33:53.000 10 7883.37 948.66 53944.39 88888.00 2018-01-10 22:33:54.000 10 7883.44 948.66 53944.43 88888.00 2018-01-10 22:33:55.000 10 7883.50 948.64 53944.49 88888.00 2018-01-10 22:33:56.000 10 7883.55 948.61 53944.53 88888.00 2018-01-10 22:33:57.000 10 7883.61 948.60 53944.56 88888.00 2018-01-10 22:33:58.000 10 7883.67 948.59 53944.62 88888.00 2018-01-10 22:33:59.000 10 7883.73 948.57 53944.67 88888.00 2018-01-10 22:34:00.000 10 7883.78 948.57 53944.71 88888.00 2018-01-10 22:34:01.000 10 7883.83 948.56 53944.76 88888.00 2018-01-10 22:34:02.000 10 7883.87 948.55 53944.79 88888.00 2018-01-10 22:34:03.000 10 7883.91 948.56 53944.81 88888.00 2018-01-10 22:34:04.000 10 7883.96 948.58 53944.84 88888.00 2018-01-10 22:34:05.000 10 7884.00 948.60 53944.88 88888.00 2018-01-10 22:34:06.000 10 7884.03 948.62 53944.91 88888.00 2018-01-10 22:34:07.000 10 7884.06 948.64 53944.95 88888.00 2018-01-10 22:34:08.000 10 7884.10 948.66 53944.99 88888.00 2018-01-10 22:34:09.000 10 7884.14 948.68 53945.03 88888.00 2018-01-10 22:34:10.000 10 7884.17 948.69 53945.06 88888.00 2018-01-10 22:34:11.000 10 7884.19 948.69 53945.09 88888.00 2018-01-10 22:34:12.000 10 7884.20 948.69 53945.11 88888.00 2018-01-10 22:34:13.000 10 7884.22 948.67 53945.14 88888.00 2018-01-10 22:34:14.000 10 7884.23 948.66 53945.16 88888.00 2018-01-10 22:34:15.000 10 7884.24 948.63 53945.17 88888.00 2018-01-10 22:34:16.000 10 7884.25 948.59 53945.18 88888.00 2018-01-10 22:34:17.000 10 7884.25 948.56 53945.19 88888.00 2018-01-10 22:34:18.000 10 7884.24 948.54 53945.19 88888.00 2018-01-10 22:34:19.000 10 7884.25 948.52 53945.19 88888.00 2018-01-10 22:34:20.000 10 7884.25 948.49 53945.19 88888.00 2018-01-10 22:34:21.000 10 7884.24 948.47 53945.18 88888.00 2018-01-10 22:34:22.000 10 7884.23 948.45 53945.17 88888.00 2018-01-10 22:34:23.000 10 7884.23 948.42 53945.14 88888.00 2018-01-10 22:34:24.000 10 7884.21 948.38 53945.12 88888.00 2018-01-10 22:34:25.000 10 7884.18 948.33 53945.09 88888.00 2018-01-10 22:34:26.000 10 7884.16 948.29 53945.05 88888.00 2018-01-10 22:34:27.000 10 7884.12 948.22 53945.02 88888.00 2018-01-10 22:34:28.000 10 7884.08 948.16 53945.01 88888.00 2018-01-10 22:34:29.000 10 7884.06 948.10 53945.00 88888.00 2018-01-10 22:34:30.000 10 7884.04 948.03 53944.97 88888.00 2018-01-10 22:34:31.000 10 7884.03 947.97 53944.95 88888.00 2018-01-10 22:34:32.000 10 7884.01 947.91 53944.93 88888.00 2018-01-10 22:34:33.000 10 7884.00 947.85 53944.92 88888.00 2018-01-10 22:34:34.000 10 7883.99 947.80 53944.91 88888.00 2018-01-10 22:34:35.000 10 7883.99 947.76 53944.90 88888.00 2018-01-10 22:34:36.000 10 7883.98 947.71 53944.89 88888.00 2018-01-10 22:34:37.000 10 7883.98 947.66 53944.89 88888.00 2018-01-10 22:34:38.000 10 7883.98 947.62 53944.87 88888.00 2018-01-10 22:34:39.000 10 7883.99 947.58 53944.86 88888.00 2018-01-10 22:34:40.000 10 7883.99 947.53 53944.87 88888.00 2018-01-10 22:34:41.000 10 7883.99 947.50 53944.86 88888.00 2018-01-10 22:34:42.000 10 7883.99 947.48 53944.83 88888.00 2018-01-10 22:34:43.000 10 7884.00 947.47 53944.80 88888.00 2018-01-10 22:34:44.000 10 7884.01 947.47 53944.78 88888.00 2018-01-10 22:34:45.000 10 7884.01 947.49 53944.76 88888.00 2018-01-10 22:34:46.000 10 7884.02 947.52 53944.72 88888.00 2018-01-10 22:34:47.000 10 7884.04 947.55 53944.70 88888.00 2018-01-10 22:34:48.000 10 7884.05 947.58 53944.69 88888.00 2018-01-10 22:34:49.000 10 7884.06 947.62 53944.68 88888.00 2018-01-10 22:34:50.000 10 7884.08 947.68 53944.67 88888.00 2018-01-10 22:34:51.000 10 7884.10 947.73 53944.66 88888.00 2018-01-10 22:34:52.000 10 7884.12 947.78 53944.65 88888.00 2018-01-10 22:34:53.000 10 7884.12 947.83 53944.64 88888.00 2018-01-10 22:34:54.000 10 7884.12 947.87 53944.63 88888.00 2018-01-10 22:34:55.000 10 7884.11 947.92 53944.61 88888.00 2018-01-10 22:34:56.000 10 7884.09 947.95 53944.57 88888.00 2018-01-10 22:34:57.000 10 7884.05 947.99 53944.54 88888.00 2018-01-10 22:34:58.000 10 7884.01 948.02 53944.51 88888.00 2018-01-10 22:34:59.000 10 7883.97 948.03 53944.46 88888.00 2018-01-10 22:35:00.000 10 7883.93 948.04 53944.41 88888.00 2018-01-10 22:35:01.000 10 7883.89 948.05 53944.39 88888.00 2018-01-10 22:35:02.000 10 7883.83 948.05 53944.38 88888.00 2018-01-10 22:35:03.000 10 7883.79 948.04 53944.36 88888.00 2018-01-10 22:35:04.000 10 7883.75 948.04 53944.34 88888.00 2018-01-10 22:35:05.000 10 7883.71 948.02 53944.32 88888.00 2018-01-10 22:35:06.000 10 7883.68 947.98 53944.30 88888.00 2018-01-10 22:35:07.000 10 7883.64 947.96 53944.28 88888.00 2018-01-10 22:35:08.000 10 7883.61 947.94 53944.27 88888.00 2018-01-10 22:35:09.000 10 7883.60 947.91 53944.26 88888.00 2018-01-10 22:35:10.000 10 7883.56 947.87 53944.25 88888.00 2018-01-10 22:35:11.000 10 7883.51 947.83 53944.23 88888.00 2018-01-10 22:35:12.000 10 7883.47 947.80 53944.20 88888.00 2018-01-10 22:35:13.000 10 7883.43 947.77 53944.16 88888.00 2018-01-10 22:35:14.000 10 7883.38 947.75 53944.11 88888.00 2018-01-10 22:35:15.000 10 7883.33 947.73 53944.07 88888.00 2018-01-10 22:35:16.000 10 7883.28 947.74 53944.05 88888.00 2018-01-10 22:35:17.000 10 7883.25 947.76 53944.03 88888.00 2018-01-10 22:35:18.000 10 7883.23 947.79 53944.02 88888.00 2018-01-10 22:35:19.000 10 7883.22 947.81 53944.01 88888.00 2018-01-10 22:35:20.000 10 7883.21 947.82 53944.01 88888.00 2018-01-10 22:35:21.000 10 7883.21 947.82 53944.02 88888.00 2018-01-10 22:35:22.000 10 7883.21 947.82 53944.04 88888.00 2018-01-10 22:35:23.000 10 7883.22 947.81 53944.07 88888.00 2018-01-10 22:35:24.000 10 7883.23 947.77 53944.10 88888.00 2018-01-10 22:35:25.000 10 7883.24 947.72 53944.13 88888.00 2018-01-10 22:35:26.000 10 7883.25 947.65 53944.16 88888.00 2018-01-10 22:35:27.000 10 7883.25 947.58 53944.19 88888.00 2018-01-10 22:35:28.000 10 7883.25 947.50 53944.21 88888.00 2018-01-10 22:35:29.000 10 7883.25 947.41 53944.24 88888.00 2018-01-10 22:35:30.000 10 7883.25 947.32 53944.27 88888.00 2018-01-10 22:35:31.000 10 7883.25 947.24 53944.29 88888.00 2018-01-10 22:35:32.000 10 7883.24 947.15 53944.29 88888.00 2018-01-10 22:35:33.000 10 7883.21 947.03 53944.30 88888.00 2018-01-10 22:35:34.000 10 7883.17 946.90 53944.31 88888.00 2018-01-10 22:35:35.000 10 7883.14 946.77 53944.31 88888.00 2018-01-10 22:35:36.000 10 7883.11 946.65 53944.31 88888.00 2018-01-10 22:35:37.000 10 7883.07 946.54 53944.30 88888.00 2018-01-10 22:35:38.000 10 7883.01 946.43 53944.29 88888.00 2018-01-10 22:35:39.000 10 7882.97 946.31 53944.28 88888.00 2018-01-10 22:35:40.000 10 7882.92 946.17 53944.28 88888.00 2018-01-10 22:35:41.000 10 7882.85 946.04 53944.28 88888.00 2018-01-10 22:35:42.000 10 7882.79 945.91 53944.26 88888.00 2018-01-10 22:35:43.000 10 7882.73 945.78 53944.25 88888.00 2018-01-10 22:35:44.000 10 7882.67 945.65 53944.25 88888.00 2018-01-10 22:35:45.000 10 7882.61 945.53 53944.25 88888.00 2018-01-10 22:35:46.000 10 7882.55 945.40 53944.25 88888.00 2018-01-10 22:35:47.000 10 7882.50 945.27 53944.25 88888.00 2018-01-10 22:35:48.000 10 7882.46 945.15 53944.26 88888.00 2018-01-10 22:35:49.000 10 7882.41 945.03 53944.27 88888.00 2018-01-10 22:35:50.000 10 7882.37 944.90 53944.29 88888.00 2018-01-10 22:35:51.000 10 7882.33 944.79 53944.30 88888.00 2018-01-10 22:35:52.000 10 7882.31 944.68 53944.32 88888.00 2018-01-10 22:35:53.000 10 7882.30 944.59 53944.33 88888.00 2018-01-10 22:35:54.000 10 7882.29 944.51 53944.34 88888.00 2018-01-10 22:35:55.000 10 7882.28 944.44 53944.35 88888.00 2018-01-10 22:35:56.000 10 7882.26 944.38 53944.37 88888.00 2018-01-10 22:35:57.000 10 7882.26 944.32 53944.39 88888.00 2018-01-10 22:35:58.000 10 7882.25 944.24 53944.40 88888.00 2018-01-10 22:35:59.000 10 7882.23 944.16 53944.41 88888.00 2018-01-10 22:36:00.000 10 7882.21 944.07 53944.40 88888.00 2018-01-10 22:36:01.000 10 7882.19 943.99 53944.38 88888.00 2018-01-10 22:36:02.000 10 7882.15 943.91 53944.35 88888.00 2018-01-10 22:36:03.000 10 7882.11 943.84 53944.32 88888.00 2018-01-10 22:36:04.000 10 7882.06 943.80 53944.29 88888.00 2018-01-10 22:36:05.000 10 7882.01 943.75 53944.26 88888.00 2018-01-10 22:36:06.000 10 7881.94 943.70 53944.21 88888.00 2018-01-10 22:36:07.000 10 7881.89 943.67 53944.18 88888.00 2018-01-10 22:36:08.000 10 7881.85 943.64 53944.14 88888.00 2018-01-10 22:36:09.000 10 7881.82 943.62 53944.11 88888.00 2018-01-10 22:36:10.000 10 7881.78 943.60 53944.08 88888.00 2018-01-10 22:36:11.000 10 7881.73 943.58 53944.05 88888.00 2018-01-10 22:36:12.000 10 7881.67 943.57 53944.01 88888.00 2018-01-10 22:36:13.000 10 7881.60 943.58 53943.98 88888.00 2018-01-10 22:36:14.000 10 7881.54 943.58 53943.93 88888.00 2018-01-10 22:36:15.000 10 7881.48 943.59 53943.88 88888.00 2018-01-10 22:36:16.000 10 7881.42 943.61 53943.84 88888.00 2018-01-10 22:36:17.000 10 7881.35 943.62 53943.79 88888.00 2018-01-10 22:36:18.000 10 7881.29 943.63 53943.73 88888.00 2018-01-10 22:36:19.000 10 7881.22 943.66 53943.69 88888.00 2018-01-10 22:36:20.000 10 7881.16 943.71 53943.64 88888.00 2018-01-10 22:36:21.000 10 7881.10 943.78 53943.59 88888.00 2018-01-10 22:36:22.000 10 7881.04 943.84 53943.55 88888.00 2018-01-10 22:36:23.000 10 7880.98 943.89 53943.54 88888.00 2018-01-10 22:36:24.000 10 7880.94 943.93 53943.54 88888.00 2018-01-10 22:36:25.000 10 7880.93 943.97 53943.54 88888.00 2018-01-10 22:36:26.000 10 7880.95 944.00 53943.56 88888.00 2018-01-10 22:36:27.000 10 7880.97 944.03 53943.60 88888.00 2018-01-10 22:36:28.000 10 7881.00 944.06 53943.63 88888.00 2018-01-10 22:36:29.000 10 7881.03 944.09 53943.64 88888.00 2018-01-10 22:36:30.000 10 7881.07 944.12 53943.66 88888.00 2018-01-10 22:36:31.000 10 7881.12 944.15 53943.68 88888.00 2018-01-10 22:36:32.000 10 7881.15 944.17 53943.70 88888.00 2018-01-10 22:36:33.000 10 7881.17 944.19 53943.71 88888.00 2018-01-10 22:36:34.000 10 7881.21 944.22 53943.73 88888.00 2018-01-10 22:36:35.000 10 7881.25 944.26 53943.73 88888.00 2018-01-10 22:36:36.000 10 7881.28 944.31 53943.73 88888.00 2018-01-10 22:36:37.000 10 7881.32 944.38 53943.73 88888.00 2018-01-10 22:36:38.000 10 7881.36 944.45 53943.73 88888.00 2018-01-10 22:36:39.000 10 7881.40 944.52 53943.72 88888.00 2018-01-10 22:36:40.000 10 7881.42 944.59 53943.70 88888.00 2018-01-10 22:36:41.000 10 7881.43 944.66 53943.68 88888.00 2018-01-10 22:36:42.000 10 7881.44 944.73 53943.67 88888.00 2018-01-10 22:36:43.000 10 7881.47 944.80 53943.67 88888.00 2018-01-10 22:36:44.000 10 7881.49 944.85 53943.65 88888.00 2018-01-10 22:36:45.000 10 7881.51 944.89 53943.63 88888.00 2018-01-10 22:36:46.000 10 7881.52 944.95 53943.62 88888.00 2018-01-10 22:36:47.000 10 7881.54 945.00 53943.59 88888.00 2018-01-10 22:36:48.000 10 7881.55 945.04 53943.57 88888.00 2018-01-10 22:36:49.000 10 7881.57 945.08 53943.56 88888.00 2018-01-10 22:36:50.000 10 7881.59 945.13 53943.54 88888.00 2018-01-10 22:36:51.000 10 7881.60 945.18 53943.51 88888.00 2018-01-10 22:36:52.000 10 7881.61 945.23 53943.48 88888.00 2018-01-10 22:36:53.000 10 7881.62 945.30 53943.45 88888.00 2018-01-10 22:36:54.000 10 7881.64 945.38 53943.42 88888.00 2018-01-10 22:36:55.000 10 7881.67 945.45 53943.39 88888.00 2018-01-10 22:36:56.000 10 7881.70 945.52 53943.38 88888.00 2018-01-10 22:36:57.000 10 7881.72 945.57 53943.36 88888.00 2018-01-10 22:36:58.000 10 7881.74 945.63 53943.35 88888.00 2018-01-10 22:36:59.000 10 7881.76 945.68 53943.34 88888.00 2018-01-10 22:37:00.000 10 7881.77 945.71 53943.34 88888.00 2018-01-10 22:37:01.000 10 7881.79 945.72 53943.36 88888.00 2018-01-10 22:37:02.000 10 7881.79 945.76 53943.36 88888.00 2018-01-10 22:37:03.000 10 7881.79 945.78 53943.36 88888.00 2018-01-10 22:37:04.000 10 7881.79 945.79 53943.37 88888.00 2018-01-10 22:37:05.000 10 7881.79 945.79 53943.40 88888.00 2018-01-10 22:37:06.000 10 7881.81 945.76 53943.45 88888.00 2018-01-10 22:37:07.000 10 7881.82 945.69 53943.50 88888.00 2018-01-10 22:37:08.000 10 7881.86 945.63 53943.55 88888.00 2018-01-10 22:37:09.000 10 7881.92 945.57 53943.62 88888.00 2018-01-10 22:37:10.000 10 7881.96 945.49 53943.66 88888.00 2018-01-10 22:37:11.000 10 7881.98 945.40 53943.69 88888.00 2018-01-10 22:37:12.000 10 7881.99 945.33 53943.72 88888.00 2018-01-10 22:37:13.000 10 7882.01 945.25 53943.74 88888.00 2018-01-10 22:37:14.000 10 7882.03 945.17 53943.75 88888.00 2018-01-10 22:37:15.000 10 7882.05 945.10 53943.77 88888.00 2018-01-10 22:37:16.000 10 7882.08 945.05 53943.79 88888.00 2018-01-10 22:37:17.000 10 7882.09 944.99 53943.78 88888.00 2018-01-10 22:37:18.000 10 7882.10 944.94 53943.77 88888.00 2018-01-10 22:37:19.000 10 7882.10 944.89 53943.77 88888.00 2018-01-10 22:37:20.000 10 7882.10 944.84 53943.76 88888.00 2018-01-10 22:37:21.000 10 7882.11 944.80 53943.75 88888.00 2018-01-10 22:37:22.000 10 7882.13 944.78 53943.76 88888.00 2018-01-10 22:37:23.000 10 7882.14 944.76 53943.75 88888.00 2018-01-10 22:37:24.000 10 7882.17 944.75 53943.74 88888.00 2018-01-10 22:37:25.000 10 7882.18 944.74 53943.72 88888.00 2018-01-10 22:37:26.000 10 7882.19 944.71 53943.71 88888.00 2018-01-10 22:37:27.000 10 7882.20 944.68 53943.71 88888.00 2018-01-10 22:37:28.000 10 7882.21 944.66 53943.70 88888.00 2018-01-10 22:37:29.000 10 7882.21 944.67 53943.67 88888.00 2018-01-10 22:37:30.000 10 7882.22 944.70 53943.66 88888.00 2018-01-10 22:37:31.000 10 7882.22 944.72 53943.64 88888.00 2018-01-10 22:37:32.000 10 7882.22 944.72 53943.64 88888.00 2018-01-10 22:37:33.000 10 7882.24 944.74 53943.64 88888.00 2018-01-10 22:37:34.000 10 7882.25 944.74 53943.64 88888.00 2018-01-10 22:37:35.000 10 7882.27 944.71 53943.64 88888.00 2018-01-10 22:37:36.000 10 7882.27 944.69 53943.65 88888.00 2018-01-10 22:37:37.000 10 7882.28 944.68 53943.65 88888.00 2018-01-10 22:37:38.000 10 7882.28 944.66 53943.63 88888.00 2018-01-10 22:37:39.000 10 7882.26 944.62 53943.63 88888.00 2018-01-10 22:37:40.000 10 7882.25 944.57 53943.64 88888.00 2018-01-10 22:37:41.000 10 7882.24 944.52 53943.64 88888.00 2018-01-10 22:37:42.000 10 7882.23 944.46 53943.63 88888.00 2018-01-10 22:37:43.000 10 7882.22 944.39 53943.62 88888.00 2018-01-10 22:37:44.000 10 7882.22 944.32 53943.61 88888.00 2018-01-10 22:37:45.000 10 7882.21 944.24 53943.61 88888.00 2018-01-10 22:37:46.000 10 7882.19 944.17 53943.60 88888.00 2018-01-10 22:37:47.000 10 7882.17 944.11 53943.58 88888.00 2018-01-10 22:37:48.000 10 7882.17 944.06 53943.55 88888.00 2018-01-10 22:37:49.000 10 7882.15 944.02 53943.52 88888.00 2018-01-10 22:37:50.000 10 7882.13 943.98 53943.48 88888.00 2018-01-10 22:37:51.000 10 7882.11 943.95 53943.45 88888.00 2018-01-10 22:37:52.000 10 7882.09 943.94 53943.41 88888.00 2018-01-10 22:37:53.000 10 7882.08 943.93 53943.37 88888.00 2018-01-10 22:37:54.000 10 7882.05 943.92 53943.32 88888.00 2018-01-10 22:37:55.000 10 7882.04 943.92 53943.28 88888.00 2018-01-10 22:37:56.000 10 7882.04 943.95 53943.25 88888.00 2018-01-10 22:37:57.000 10 7882.04 943.98 53943.23 88888.00 2018-01-10 22:37:58.000 10 7882.04 944.02 53943.20 88888.00 2018-01-10 22:37:59.000 10 7882.05 944.08 53943.17 88888.00 2018-01-10 22:38:00.000 10 7882.06 944.13 53943.13 88888.00 2018-01-10 22:38:01.000 10 7882.06 944.17 53943.09 88888.00 2018-01-10 22:38:02.000 10 7882.05 944.21 53943.06 88888.00 2018-01-10 22:38:03.000 10 7882.04 944.25 53943.02 88888.00 2018-01-10 22:38:04.000 10 7882.04 944.32 53942.99 88888.00 2018-01-10 22:38:05.000 10 7882.04 944.38 53942.95 88888.00 2018-01-10 22:38:06.000 10 7882.03 944.42 53942.91 88888.00 2018-01-10 22:38:07.000 10 7882.01 944.46 53942.88 88888.00 2018-01-10 22:38:08.000 10 7882.00 944.50 53942.84 88888.00 2018-01-10 22:38:09.000 10 7881.99 944.54 53942.80 88888.00 2018-01-10 22:38:10.000 10 7881.98 944.60 53942.77 88888.00 2018-01-10 22:38:11.000 10 7881.98 944.65 53942.73 88888.00 2018-01-10 22:38:12.000 10 7881.95 944.68 53942.71 88888.00 2018-01-10 22:38:13.000 10 7881.92 944.71 53942.68 88888.00 2018-01-10 22:38:14.000 10 7881.91 944.74 53942.63 88888.00 2018-01-10 22:38:15.000 10 7881.90 944.77 53942.60 88888.00 2018-01-10 22:38:16.000 10 7881.88 944.79 53942.57 88888.00 2018-01-10 22:38:17.000 10 7881.86 944.80 53942.54 88888.00 2018-01-10 22:38:18.000 10 7881.83 944.81 53942.52 88888.00 2018-01-10 22:38:19.000 10 7881.82 944.82 53942.49 88888.00 2018-01-10 22:38:20.000 10 7881.82 944.83 53942.47 88888.00 2018-01-10 22:38:21.000 10 7881.80 944.84 53942.45 88888.00 2018-01-10 22:38:22.000 10 7881.78 944.84 53942.43 88888.00 2018-01-10 22:38:23.000 10 7881.78 944.84 53942.40 88888.00 2018-01-10 22:38:24.000 10 7881.76 944.82 53942.38 88888.00 2018-01-10 22:38:25.000 10 7881.74 944.81 53942.35 88888.00 2018-01-10 22:38:26.000 10 7881.73 944.83 53942.33 88888.00 2018-01-10 22:38:27.000 10 7881.72 944.85 53942.30 88888.00 2018-01-10 22:38:28.000 10 7881.70 944.85 53942.26 88888.00 2018-01-10 22:38:29.000 10 7881.68 944.85 53942.23 88888.00 2018-01-10 22:38:30.000 10 7881.67 944.86 53942.20 88888.00 2018-01-10 22:38:31.000 10 7881.66 944.87 53942.16 88888.00 2018-01-10 22:38:32.000 10 7881.64 944.88 53942.14 88888.00 2018-01-10 22:38:33.000 10 7881.62 944.89 53942.11 88888.00 2018-01-10 22:38:34.000 10 7881.61 944.92 53942.07 88888.00 2018-01-10 22:38:35.000 10 7881.60 944.94 53942.03 88888.00 2018-01-10 22:38:36.000 10 7881.59 944.94 53942.00 88888.00 2018-01-10 22:38:37.000 10 7881.57 944.93 53941.97 88888.00 2018-01-10 22:38:38.000 10 7881.55 944.93 53941.94 88888.00 2018-01-10 22:38:39.000 10 7881.55 944.94 53941.92 88888.00 2018-01-10 22:38:40.000 10 7881.54 944.95 53941.90 88888.00 2018-01-10 22:38:41.000 10 7881.53 944.95 53941.88 88888.00 2018-01-10 22:38:42.000 10 7881.52 944.95 53941.86 88888.00 2018-01-10 22:38:43.000 10 7881.52 944.96 53941.84 88888.00 2018-01-10 22:38:44.000 10 7881.51 944.98 53941.81 88888.00 2018-01-10 22:38:45.000 10 7881.50 944.98 53941.79 88888.00 2018-01-10 22:38:46.000 10 7881.50 944.97 53941.78 88888.00 2018-01-10 22:38:47.000 10 7881.50 944.97 53941.76 88888.00 2018-01-10 22:38:48.000 10 7881.50 944.96 53941.73 88888.00 2018-01-10 22:38:49.000 10 7881.51 944.96 53941.73 88888.00 2018-01-10 22:38:50.000 10 7881.52 944.97 53941.73 88888.00 2018-01-10 22:38:51.000 10 7881.53 944.95 53941.73 88888.00 2018-01-10 22:38:52.000 10 7881.53 944.93 53941.71 88888.00 2018-01-10 22:38:53.000 10 7881.53 944.93 53941.69 88888.00 2018-01-10 22:38:54.000 10 7881.54 944.90 53941.68 88888.00 2018-01-10 22:38:55.000 10 7881.54 944.86 53941.66 88888.00 2018-01-10 22:38:56.000 10 7881.53 944.84 53941.64 88888.00 2018-01-10 22:38:57.000 10 7881.52 944.82 53941.61 88888.00 2018-01-10 22:38:58.000 10 7881.53 944.80 53941.59 88888.00 2018-01-10 22:38:59.000 10 7881.53 944.77 53941.57 88888.00 2018-01-10 22:39:00.000 10 7881.51 944.74 53941.54 88888.00 2018-01-10 22:39:01.000 10 7881.51 944.72 53941.51 88888.00 2018-01-10 22:39:02.000 10 7881.50 944.70 53941.48 88888.00 2018-01-10 22:39:03.000 10 7881.49 944.68 53941.46 88888.00 2018-01-10 22:39:04.000 10 7881.49 944.68 53941.43 88888.00 2018-01-10 22:39:05.000 10 7881.48 944.67 53941.40 88888.00 2018-01-10 22:39:06.000 10 7881.45 944.67 53941.36 88888.00 2018-01-10 22:39:07.000 10 7881.44 944.67 53941.30 88888.00 2018-01-10 22:39:08.000 10 7881.42 944.67 53941.27 88888.00 2018-01-10 22:39:09.000 10 7881.39 944.67 53941.23 88888.00 2018-01-10 22:39:10.000 10 7881.36 944.66 53941.19 88888.00 2018-01-10 22:39:11.000 10 7881.33 944.67 53941.14 88888.00 2018-01-10 22:39:12.000 10 7881.30 944.69 53941.10 88888.00 2018-01-10 22:39:13.000 10 7881.27 944.71 53941.05 88888.00 2018-01-10 22:39:14.000 10 7881.23 944.71 53941.02 88888.00 2018-01-10 22:39:15.000 10 7881.21 944.71 53940.97 88888.00 2018-01-10 22:39:16.000 10 7881.19 944.72 53940.93 88888.00 2018-01-10 22:39:17.000 10 7881.17 944.74 53940.89 88888.00 2018-01-10 22:39:18.000 10 7881.13 944.75 53940.86 88888.00 2018-01-10 22:39:19.000 10 7881.11 944.74 53940.81 88888.00 2018-01-10 22:39:20.000 10 7881.08 944.75 53940.76 88888.00 2018-01-10 22:39:21.000 10 7881.05 944.77 53940.74 88888.00 2018-01-10 22:39:22.000 10 7881.03 944.79 53940.71 88888.00 2018-01-10 22:39:23.000 10 7881.01 944.80 53940.68 88888.00 2018-01-10 22:39:24.000 10 7880.98 944.81 53940.63 88888.00 2018-01-10 22:39:25.000 10 7880.96 944.81 53940.60 88888.00 2018-01-10 22:39:26.000 10 7880.94 944.82 53940.57 88888.00 2018-01-10 22:39:27.000 10 7880.93 944.83 53940.54 88888.00 2018-01-10 22:39:28.000 10 7880.93 944.84 53940.53 88888.00 2018-01-10 22:39:29.000 10 7880.93 944.86 53940.51 88888.00 2018-01-10 22:39:30.000 10 7880.94 944.87 53940.49 88888.00 2018-01-10 22:39:31.000 10 7880.94 944.88 53940.48 88888.00 2018-01-10 22:39:32.000 10 7880.93 944.88 53940.46 88888.00 2018-01-10 22:39:33.000 10 7880.93 944.88 53940.45 88888.00 2018-01-10 22:39:34.000 10 7880.93 944.90 53940.43 88888.00 2018-01-10 22:39:35.000 10 7880.95 944.91 53940.41 88888.00 2018-01-10 22:39:36.000 10 7880.96 944.90 53940.38 88888.00 2018-01-10 22:39:37.000 10 7880.98 944.91 53940.37 88888.00 2018-01-10 22:39:38.000 10 7880.99 944.92 53940.36 88888.00 2018-01-10 22:39:39.000 10 7881.00 944.93 53940.33 88888.00 2018-01-10 22:39:40.000 10 7881.01 944.94 53940.31 88888.00 2018-01-10 22:39:41.000 10 7881.02 944.95 53940.29 88888.00 2018-01-10 22:39:42.000 10 7881.03 944.97 53940.28 88888.00 2018-01-10 22:39:43.000 10 7881.04 944.98 53940.27 88888.00 2018-01-10 22:39:44.000 10 7881.03 944.99 53940.24 88888.00 2018-01-10 22:39:45.000 10 7881.02 944.98 53940.22 88888.00 2018-01-10 22:39:46.000 10 7881.02 944.96 53940.21 88888.00 2018-01-10 22:39:47.000 10 7881.05 944.97 53940.18 88888.00 2018-01-10 22:39:48.000 10 7881.06 944.99 53940.16 88888.00 2018-01-10 22:39:49.000 10 7881.07 944.98 53940.14 88888.00 2018-01-10 22:39:50.000 10 7881.08 944.96 53940.12 88888.00 2018-01-10 22:39:51.000 10 7881.07 944.95 53940.11 88888.00 2018-01-10 22:39:52.000 10 7881.07 944.95 53940.09 88888.00 2018-01-10 22:39:53.000 10 7881.07 944.94 53940.08 88888.00 2018-01-10 22:39:54.000 10 7881.06 944.95 53940.05 88888.00 2018-01-10 22:39:55.000 10 7881.06 944.95 53940.02 88888.00 2018-01-10 22:39:56.000 10 7881.06 944.96 53940.00 88888.00 2018-01-10 22:39:57.000 10 7881.06 944.98 53939.99 88888.00 2018-01-10 22:39:58.000 10 7881.07 944.99 53939.96 88888.00 2018-01-10 22:39:59.000 10 7881.08 944.99 53939.95 88888.00 2018-01-10 22:40:00.000 10 7881.08 945.01 53939.94 88888.00 2018-01-10 22:40:01.000 10 7881.09 945.04 53939.93 88888.00 2018-01-10 22:40:02.000 10 7881.10 945.04 53939.92 88888.00 2018-01-10 22:40:03.000 10 7881.12 945.06 53939.91 88888.00 2018-01-10 22:40:04.000 10 7881.14 945.09 53939.90 88888.00 2018-01-10 22:40:05.000 10 7881.15 945.11 53939.89 88888.00 2018-01-10 22:40:06.000 10 7881.16 945.12 53939.88 88888.00 2018-01-10 22:40:07.000 10 7881.18 945.14 53939.88 88888.00 2018-01-10 22:40:08.000 10 7881.18 945.16 53939.86 88888.00 2018-01-10 22:40:09.000 10 7881.18 945.16 53939.84 88888.00 2018-01-10 22:40:10.000 10 7881.18 945.18 53939.84 88888.00 2018-01-10 22:40:11.000 10 7881.19 945.19 53939.82 88888.00 2018-01-10 22:40:12.000 10 7881.22 945.21 53939.80 88888.00 2018-01-10 22:40:13.000 10 7881.23 945.24 53939.80 88888.00 2018-01-10 22:40:14.000 10 7881.24 945.26 53939.80 88888.00 2018-01-10 22:40:15.000 10 7881.25 945.28 53939.79 88888.00 2018-01-10 22:40:16.000 10 7881.25 945.29 53939.77 88888.00 2018-01-10 22:40:17.000 10 7881.26 945.30 53939.75 88888.00 2018-01-10 22:40:18.000 10 7881.27 945.32 53939.74 88888.00 2018-01-10 22:40:19.000 10 7881.27 945.32 53939.73 88888.00 2018-01-10 22:40:20.000 10 7881.27 945.31 53939.71 88888.00 2018-01-10 22:40:21.000 10 7881.28 945.31 53939.69 88888.00 2018-01-10 22:40:22.000 10 7881.28 945.33 53939.67 88888.00 2018-01-10 22:40:23.000 10 7881.27 945.33 53939.65 88888.00 2018-01-10 22:40:24.000 10 7881.27 945.33 53939.64 88888.00 2018-01-10 22:40:25.000 10 7881.27 945.34 53939.62 88888.00 2018-01-10 22:40:26.000 10 7881.26 945.35 53939.60 88888.00 2018-01-10 22:40:27.000 10 7881.24 945.34 53939.58 88888.00 2018-01-10 22:40:28.000 10 7881.23 945.34 53939.56 88888.00 2018-01-10 22:40:29.000 10 7881.22 945.34 53939.53 88888.00 2018-01-10 22:40:30.000 10 7881.20 945.35 53939.50 88888.00 2018-01-10 22:40:31.000 10 7881.17 945.36 53939.47 88888.00 2018-01-10 22:40:32.000 10 7881.14 945.35 53939.43 88888.00 2018-01-10 22:40:33.000 10 7881.11 945.33 53939.40 88888.00 2018-01-10 22:40:34.000 10 7881.08 945.32 53939.38 88888.00 2018-01-10 22:40:35.000 10 7881.06 945.31 53939.35 88888.00 2018-01-10 22:40:36.000 10 7881.04 945.30 53939.32 88888.00 2018-01-10 22:40:37.000 10 7881.01 945.31 53939.29 88888.00 2018-01-10 22:40:38.000 10 7880.99 945.31 53939.26 88888.00 2018-01-10 22:40:39.000 10 7880.98 945.30 53939.23 88888.00 2018-01-10 22:40:40.000 10 7880.96 945.28 53939.20 88888.00 2018-01-10 22:40:41.000 10 7880.94 945.27 53939.17 88888.00 2018-01-10 22:40:42.000 10 7880.92 945.27 53939.16 88888.00 2018-01-10 22:40:43.000 10 7880.91 945.26 53939.13 88888.00 2018-01-10 22:40:44.000 10 7880.90 945.26 53939.11 88888.00 2018-01-10 22:40:45.000 10 7880.90 945.25 53939.11 88888.00 2018-01-10 22:40:46.000 10 7880.89 945.25 53939.09 88888.00 2018-01-10 22:40:47.000 10 7880.89 945.26 53939.07 88888.00 2018-01-10 22:40:48.000 10 7880.89 945.27 53939.06 88888.00 2018-01-10 22:40:49.000 10 7880.88 945.28 53939.04 88888.00 2018-01-10 22:40:50.000 10 7880.88 945.29 53939.02 88888.00 2018-01-10 22:40:51.000 10 7880.88 945.29 53939.01 88888.00 2018-01-10 22:40:52.000 10 7880.89 945.29 53938.99 88888.00 2018-01-10 22:40:53.000 10 7880.91 945.30 53938.98 88888.00 2018-01-10 22:40:54.000 10 7880.91 945.30 53938.96 88888.00 2018-01-10 22:40:55.000 10 7880.92 945.31 53938.95 88888.00 2018-01-10 22:40:56.000 10 7880.93 945.32 53938.94 88888.00 2018-01-10 22:40:57.000 10 7880.93 945.33 53938.92 88888.00 2018-01-10 22:40:58.000 10 7880.95 945.33 53938.90 88888.00 2018-01-10 22:40:59.000 10 7880.96 945.33 53938.89 88888.00 2018-01-10 22:41:00.000 10 7880.96 945.34 53938.88 88888.00 2018-01-10 22:41:01.000 10 7880.98 945.36 53938.87 88888.00 2018-01-10 22:41:02.000 10 7880.99 945.37 53938.86 88888.00 2018-01-10 22:41:03.000 10 7880.99 945.38 53938.85 88888.00 2018-01-10 22:41:04.000 10 7881.01 945.40 53938.85 88888.00 2018-01-10 22:41:05.000 10 7881.03 945.43 53938.84 88888.00 2018-01-10 22:41:06.000 10 7881.06 945.45 53938.83 88888.00 2018-01-10 22:41:07.000 10 7881.08 945.46 53938.82 88888.00 2018-01-10 22:41:08.000 10 7881.09 945.49 53938.80 88888.00 2018-01-10 22:41:09.000 10 7881.11 945.52 53938.79 88888.00 2018-01-10 22:41:10.000 10 7881.14 945.55 53938.79 88888.00 2018-01-10 22:41:11.000 10 7881.15 945.56 53938.80 88888.00 2018-01-10 22:41:12.000 10 7881.17 945.58 53938.79 88888.00 2018-01-10 22:41:13.000 10 7881.21 945.61 53938.78 88888.00 2018-01-10 22:41:14.000 10 7881.23 945.64 53938.79 88888.00 2018-01-10 22:41:15.000 10 7881.26 945.67 53938.79 88888.00 2018-01-10 22:41:16.000 10 7881.30 945.69 53938.79 88888.00 2018-01-10 22:41:17.000 10 7881.32 945.71 53938.78 88888.00 2018-01-10 22:41:18.000 10 7881.33 945.74 53938.77 88888.00 2018-01-10 22:41:19.000 10 7881.36 945.77 53938.77 88888.00 2018-01-10 22:41:20.000 10 7881.38 945.78 53938.76 88888.00 2018-01-10 22:41:21.000 10 7881.40 945.82 53938.76 88888.00 2018-01-10 22:41:22.000 10 7881.43 945.86 53938.76 88888.00 2018-01-10 22:41:23.000 10 7881.46 945.87 53938.77 88888.00 2018-01-10 22:41:24.000 10 7881.48 945.88 53938.76 88888.00 2018-01-10 22:41:25.000 10 7881.50 945.89 53938.75 88888.00 2018-01-10 22:41:26.000 10 7881.53 945.91 53938.75 88888.00 2018-01-10 22:41:27.000 10 7881.56 945.94 53938.75 88888.00 2018-01-10 22:41:28.000 10 7881.58 945.97 53938.75 88888.00 2018-01-10 22:41:29.000 10 7881.60 945.97 53938.75 88888.00 2018-01-10 22:41:30.000 10 7881.62 945.98 53938.73 88888.00 2018-01-10 22:41:31.000 10 7881.65 946.01 53938.74 88888.00 2018-01-10 22:41:32.000 10 7881.67 946.03 53938.75 88888.00 2018-01-10 22:41:33.000 10 7881.70 946.05 53938.75 88888.00 2018-01-10 22:41:34.000 10 7881.72 946.06 53938.74 88888.00 2018-01-10 22:41:35.000 10 7881.74 946.06 53938.74 88888.00 2018-01-10 22:41:36.000 10 7881.76 946.07 53938.74 88888.00 2018-01-10 22:41:37.000 10 7881.79 946.10 53938.74 88888.00 2018-01-10 22:41:38.000 10 7881.80 946.13 53938.74 88888.00 2018-01-10 22:41:39.000 10 7881.81 946.15 53938.73 88888.00 2018-01-10 22:41:40.000 10 7881.83 946.15 53938.73 88888.00 2018-01-10 22:41:41.000 10 7881.85 946.16 53938.72 88888.00 2018-01-10 22:41:42.000 10 7881.87 946.18 53938.71 88888.00 2018-01-10 22:41:43.000 10 7881.88 946.20 53938.72 88888.00 2018-01-10 22:41:44.000 10 7881.89 946.21 53938.72 88888.00 2018-01-10 22:41:45.000 10 7881.90 946.22 53938.71 88888.00 2018-01-10 22:41:46.000 10 7881.91 946.22 53938.69 88888.00 2018-01-10 22:41:47.000 10 7881.92 946.22 53938.68 88888.00 2018-01-10 22:41:48.000 10 7881.93 946.23 53938.67 88888.00 2018-01-10 22:41:49.000 10 7881.94 946.24 53938.66 88888.00 2018-01-10 22:41:50.000 10 7881.93 946.24 53938.64 88888.00 2018-01-10 22:41:51.000 10 7881.93 946.25 53938.63 88888.00 2018-01-10 22:41:52.000 10 7881.95 946.26 53938.62 88888.00 2018-01-10 22:41:53.000 10 7881.94 946.27 53938.62 88888.00 2018-01-10 22:41:54.000 10 7881.93 946.29 53938.62 88888.00 2018-01-10 22:41:55.000 10 7881.93 946.31 53938.60 88888.00 2018-01-10 22:41:56.000 10 7881.93 946.31 53938.59 88888.00 2018-01-10 22:41:57.000 10 7881.92 946.31 53938.57 88888.00 2018-01-10 22:41:58.000 10 7881.92 946.33 53938.55 88888.00 2018-01-10 22:41:59.000 10 7881.93 946.34 53938.53 88888.00 2018-01-10 22:42:00.000 10 7881.93 946.36 53938.52 88888.00 2018-01-10 22:42:01.000 10 7881.94 946.38 53938.52 88888.00 2018-01-10 22:42:02.000 10 7881.93 946.39 53938.51 88888.00 2018-01-10 22:42:03.000 10 7881.93 946.41 53938.50 88888.00 2018-01-10 22:42:04.000 10 7881.94 946.43 53938.48 88888.00 2018-01-10 22:42:05.000 10 7881.95 946.44 53938.47 88888.00 2018-01-10 22:42:06.000 10 7881.95 946.46 53938.46 88888.00 2018-01-10 22:42:07.000 10 7881.95 946.48 53938.45 88888.00 2018-01-10 22:42:08.000 10 7881.94 946.49 53938.44 88888.00 2018-01-10 22:42:09.000 10 7881.94 946.50 53938.43 88888.00 2018-01-10 22:42:10.000 10 7881.95 946.51 53938.42 88888.00 2018-01-10 22:42:11.000 10 7881.96 946.53 53938.42 88888.00 2018-01-10 22:42:12.000 10 7881.97 946.54 53938.41 88888.00 2018-01-10 22:42:13.000 10 7881.97 946.56 53938.39 88888.00 2018-01-10 22:42:14.000 10 7881.98 946.57 53938.39 88888.00 2018-01-10 22:42:15.000 10 7881.98 946.58 53938.39 88888.00 2018-01-10 22:42:16.000 10 7881.98 946.60 53938.39 88888.00 2018-01-10 22:42:17.000 10 7881.99 946.62 53938.39 88888.00 2018-01-10 22:42:18.000 10 7882.01 946.63 53938.38 88888.00 2018-01-10 22:42:19.000 10 7882.01 946.64 53938.37 88888.00 2018-01-10 22:42:20.000 10 7882.03 946.65 53938.37 88888.00 2018-01-10 22:42:21.000 10 7882.04 946.66 53938.38 88888.00 2018-01-10 22:42:22.000 10 7882.05 946.67 53938.38 88888.00 2018-01-10 22:42:23.000 10 7882.06 946.67 53938.38 88888.00 2018-01-10 22:42:24.000 10 7882.07 946.67 53938.37 88888.00 2018-01-10 22:42:25.000 10 7882.08 946.68 53938.37 88888.00 2018-01-10 22:42:26.000 10 7882.10 946.67 53938.37 88888.00 2018-01-10 22:42:27.000 10 7882.11 946.68 53938.37 88888.00 2018-01-10 22:42:28.000 10 7882.12 946.69 53938.36 88888.00 2018-01-10 22:42:29.000 10 7882.12 946.68 53938.35 88888.00 2018-01-10 22:42:30.000 10 7882.12 946.65 53938.35 88888.00 2018-01-10 22:42:31.000 10 7882.12 946.65 53938.34 88888.00 2018-01-10 22:42:32.000 10 7882.13 946.65 53938.33 88888.00 2018-01-10 22:42:33.000 10 7882.14 946.66 53938.33 88888.00 2018-01-10 22:42:34.000 10 7882.14 946.66 53938.32 88888.00 2018-01-10 22:42:35.000 10 7882.14 946.65 53938.31 88888.00 2018-01-10 22:42:36.000 10 7882.12 946.64 53938.30 88888.00 2018-01-10 22:42:37.000 10 7882.10 946.64 53938.28 88888.00 2018-01-10 22:42:38.000 10 7882.10 946.63 53938.28 88888.00 2018-01-10 22:42:39.000 10 7882.09 946.62 53938.27 88888.00 2018-01-10 22:42:40.000 10 7882.09 946.62 53938.26 88888.00 2018-01-10 22:42:41.000 10 7882.09 946.61 53938.25 88888.00 2018-01-10 22:42:42.000 10 7882.07 946.58 53938.23 88888.00 2018-01-10 22:42:43.000 10 7882.05 946.55 53938.23 88888.00 2018-01-10 22:42:44.000 10 7882.02 946.53 53938.22 88888.00 2018-01-10 22:42:45.000 10 7882.00 946.51 53938.20 88888.00 2018-01-10 22:42:46.000 10 7881.98 946.49 53938.19 88888.00 2018-01-10 22:42:47.000 10 7881.96 946.47 53938.16 88888.00 2018-01-10 22:42:48.000 10 7881.94 946.44 53938.14 88888.00 2018-01-10 22:42:49.000 10 7881.92 946.40 53938.12 88888.00 2018-01-10 22:42:50.000 10 7881.89 946.37 53938.11 88888.00 2018-01-10 22:42:51.000 10 7881.86 946.34 53938.09 88888.00 2018-01-10 22:42:52.000 10 7881.84 946.32 53938.08 88888.00 2018-01-10 22:42:53.000 10 7881.82 946.30 53938.06 88888.00 2018-01-10 22:42:54.000 10 7881.79 946.27 53938.05 88888.00 2018-01-10 22:42:55.000 10 7881.76 946.24 53938.03 88888.00 2018-01-10 22:42:56.000 10 7881.74 946.20 53938.01 88888.00 2018-01-10 22:42:57.000 10 7881.71 946.17 53938.00 88888.00 2018-01-10 22:42:58.000 10 7881.68 946.13 53937.98 88888.00 2018-01-10 22:42:59.000 10 7881.66 946.09 53937.95 88888.00 2018-01-10 22:43:00.000 10 7881.63 946.05 53937.93 88888.00 2018-01-10 22:43:01.000 10 7881.60 946.02 53937.91 88888.00 2018-01-10 22:43:02.000 10 7881.56 946.01 53937.89 88888.00 2018-01-10 22:43:03.000 10 7881.53 945.99 53937.88 88888.00 2018-01-10 22:43:04.000 10 7881.51 945.94 53937.86 88888.00 2018-01-10 22:43:05.000 10 7881.49 945.91 53937.84 88888.00 2018-01-10 22:43:06.000 10 7881.46 945.89 53937.82 88888.00 2018-01-10 22:43:07.000 10 7881.42 945.87 53937.80 88888.00 2018-01-10 22:43:08.000 10 7881.40 945.85 53937.79 88888.00 2018-01-10 22:43:09.000 10 7881.37 945.83 53937.76 88888.00 2018-01-10 22:43:10.000 10 7881.34 945.80 53937.73 88888.00 2018-01-10 22:43:11.000 10 7881.32 945.77 53937.71 88888.00 2018-01-10 22:43:12.000 10 7881.30 945.75 53937.69 88888.00 2018-01-10 22:43:13.000 10 7881.29 945.74 53937.68 88888.00 2018-01-10 22:43:14.000 10 7881.28 945.74 53937.67 88888.00 2018-01-10 22:43:15.000 10 7881.28 945.73 53937.67 88888.00 2018-01-10 22:43:16.000 10 7881.26 945.72 53937.66 88888.00 2018-01-10 22:43:17.000 10 7881.26 945.71 53937.64 88888.00 2018-01-10 22:43:18.000 10 7881.26 945.70 53937.63 88888.00 2018-01-10 22:43:19.000 10 7881.27 945.68 53937.62 88888.00 2018-01-10 22:43:20.000 10 7881.27 945.67 53937.61 88888.00 2018-01-10 22:43:21.000 10 7881.26 945.66 53937.62 88888.00 2018-01-10 22:43:22.000 10 7881.27 945.65 53937.61 88888.00 2018-01-10 22:43:23.000 10 7881.29 945.63 53937.61 88888.00 2018-01-10 22:43:24.000 10 7881.30 945.62 53937.60 88888.00 2018-01-10 22:43:25.000 10 7881.30 945.63 53937.60 88888.00 2018-01-10 22:43:26.000 10 7881.31 945.61 53937.59 88888.00 2018-01-10 22:43:27.000 10 7881.32 945.60 53937.58 88888.00 2018-01-10 22:43:28.000 10 7881.32 945.59 53937.58 88888.00 2018-01-10 22:43:29.000 10 7881.32 945.57 53937.57 88888.00 2018-01-10 22:43:30.000 10 7881.32 945.57 53937.55 88888.00 2018-01-10 22:43:31.000 10 7881.34 945.56 53937.55 88888.00 2018-01-10 22:43:32.000 10 7881.35 945.55 53937.55 88888.00 2018-01-10 22:43:33.000 10 7881.36 945.54 53937.54 88888.00 2018-01-10 22:43:34.000 10 7881.36 945.53 53937.54 88888.00 2018-01-10 22:43:35.000 10 7881.36 945.51 53937.54 88888.00 2018-01-10 22:43:36.000 10 7881.38 945.48 53937.53 88888.00 2018-01-10 22:43:37.000 10 7881.40 945.46 53937.51 88888.00 2018-01-10 22:43:38.000 10 7881.41 945.45 53937.50 88888.00 2018-01-10 22:43:39.000 10 7881.43 945.44 53937.50 88888.00 2018-01-10 22:43:40.000 10 7881.45 945.42 53937.50 88888.00 2018-01-10 22:43:41.000 10 7881.46 945.40 53937.50 88888.00 2018-01-10 22:43:42.000 10 7881.47 945.38 53937.50 88888.00 2018-01-10 22:43:43.000 10 7881.48 945.36 53937.50 88888.00 2018-01-10 22:43:44.000 10 7881.47 945.33 53937.49 88888.00 2018-01-10 22:43:45.000 10 7881.47 945.32 53937.48 88888.00 2018-01-10 22:43:46.000 10 7881.49 945.30 53937.47 88888.00 2018-01-10 22:43:47.000 10 7881.50 945.28 53937.46 88888.00 2018-01-10 22:43:48.000 10 7881.52 945.26 53937.46 88888.00 2018-01-10 22:43:49.000 10 7881.52 945.25 53937.45 88888.00 2018-01-10 22:43:50.000 10 7881.52 945.20 53937.43 88888.00 2018-01-10 22:43:51.000 10 7881.52 945.18 53937.42 88888.00 2018-01-10 22:43:52.000 10 7881.53 945.17 53937.40 88888.00 2018-01-10 22:43:53.000 10 7881.53 945.16 53937.39 88888.00 2018-01-10 22:43:54.000 10 7881.53 945.14 53937.38 88888.00 2018-01-10 22:43:55.000 10 7881.53 945.11 53937.37 88888.00 2018-01-10 22:43:56.000 10 7881.53 945.09 53937.35 88888.00 2018-01-10 22:43:57.000 10 7881.52 945.07 53937.34 88888.00 2018-01-10 22:43:58.000 10 7881.52 945.05 53937.32 88888.00 2018-01-10 22:43:59.000 10 7881.52 945.04 53937.30 88888.00 2018-01-10 22:44:00.000 10 7881.53 945.03 53937.29 88888.00 2018-01-10 22:44:01.000 10 7881.52 945.03 53937.27 88888.00 2018-01-10 22:44:02.000 10 7881.52 945.03 53937.26 88888.00 2018-01-10 22:44:03.000 10 7881.53 945.01 53937.25 88888.00 2018-01-10 22:44:04.000 10 7881.53 945.00 53937.23 88888.00 2018-01-10 22:44:05.000 10 7881.53 945.00 53937.21 88888.00 2018-01-10 22:44:06.000 10 7881.52 944.98 53937.20 88888.00 2018-01-10 22:44:07.000 10 7881.53 944.97 53937.19 88888.00 2018-01-10 22:44:08.000 10 7881.54 944.96 53937.18 88888.00 2018-01-10 22:44:09.000 10 7881.53 944.96 53937.17 88888.00 2018-01-10 22:44:10.000 10 7881.52 944.95 53937.16 88888.00 2018-01-10 22:44:11.000 10 7881.51 944.93 53937.14 88888.00 2018-01-10 22:44:12.000 10 7881.50 944.91 53937.12 88888.00 2018-01-10 22:44:13.000 10 7881.50 944.91 53937.11 88888.00 2018-01-10 22:44:14.000 10 7881.49 944.91 53937.10 88888.00 2018-01-10 22:44:15.000 10 7881.48 944.90 53937.08 88888.00 2018-01-10 22:44:16.000 10 7881.47 944.89 53937.06 88888.00 2018-01-10 22:44:17.000 10 7881.47 944.89 53937.04 88888.00 2018-01-10 22:44:18.000 10 7881.47 944.89 53937.04 88888.00 2018-01-10 22:44:19.000 10 7881.46 944.88 53937.03 88888.00 2018-01-10 22:44:20.000 10 7881.44 944.85 53937.02 88888.00 2018-01-10 22:44:21.000 10 7881.44 944.83 53937.00 88888.00 2018-01-10 22:44:22.000 10 7881.44 944.83 53936.98 88888.00 2018-01-10 22:44:23.000 10 7881.42 944.82 53936.95 88888.00 2018-01-10 22:44:24.000 10 7881.41 944.78 53936.95 88888.00 2018-01-10 22:44:25.000 10 7881.41 944.77 53936.94 88888.00 2018-01-10 22:44:26.000 10 7881.40 944.76 53936.93 88888.00 2018-01-10 22:44:27.000 10 7881.40 944.74 53936.93 88888.00 2018-01-10 22:44:28.000 10 7881.40 944.74 53936.93 88888.00 2018-01-10 22:44:29.000 10 7881.37 944.74 53936.92 88888.00 2018-01-10 22:44:30.000 10 7881.36 944.73 53936.91 88888.00 2018-01-10 22:44:31.000 10 7881.36 944.72 53936.90 88888.00 2018-01-10 22:44:32.000 10 7881.35 944.71 53936.88 88888.00 2018-01-10 22:44:33.000 10 7881.33 944.70 53936.87 88888.00 2018-01-10 22:44:34.000 10 7881.31 944.71 53936.85 88888.00 2018-01-10 22:44:35.000 10 7881.28 944.71 53936.83 88888.00 2018-01-10 22:44:36.000 10 7881.25 944.69 53936.81 88888.00 2018-01-10 22:44:37.000 10 7881.22 944.67 53936.79 88888.00 2018-01-10 22:44:38.000 10 7881.21 944.67 53936.77 88888.00 2018-01-10 22:44:39.000 10 7881.18 944.66 53936.75 88888.00 2018-01-10 22:44:40.000 10 7881.15 944.66 53936.73 88888.00 2018-01-10 22:44:41.000 10 7881.12 944.66 53936.70 88888.00 2018-01-10 22:44:42.000 10 7881.09 944.65 53936.67 88888.00 2018-01-10 22:44:43.000 10 7881.07 944.64 53936.64 88888.00 2018-01-10 22:44:44.000 10 7881.05 944.65 53936.62 88888.00 2018-01-10 22:44:45.000 10 7881.02 944.66 53936.61 88888.00 2018-01-10 22:44:46.000 10 7880.99 944.65 53936.59 88888.00 2018-01-10 22:44:47.000 10 7880.97 944.65 53936.57 88888.00 2018-01-10 22:44:48.000 10 7880.94 944.66 53936.55 88888.00 2018-01-10 22:44:49.000 10 7880.91 944.65 53936.53 88888.00 2018-01-10 22:44:50.000 10 7880.89 944.65 53936.52 88888.00 2018-01-10 22:44:51.000 10 7880.87 944.66 53936.49 88888.00 2018-01-10 22:44:52.000 10 7880.86 944.67 53936.47 88888.00 2018-01-10 22:44:53.000 10 7880.85 944.67 53936.46 88888.00 2018-01-10 22:44:54.000 10 7880.82 944.67 53936.45 88888.00 2018-01-10 22:44:55.000 10 7880.80 944.67 53936.42 88888.00 2018-01-10 22:44:56.000 10 7880.79 944.69 53936.42 88888.00 2018-01-10 22:44:57.000 10 7880.76 944.71 53936.41 88888.00 2018-01-10 22:44:58.000 10 7880.75 944.73 53936.39 88888.00 2018-01-10 22:44:59.000 10 7880.74 944.74 53936.37 88888.00 2018-01-10 22:45:00.000 10 7880.74 944.76 53936.36 88888.00 2018-01-10 22:45:01.000 10 7880.73 944.78 53936.34 88888.00 2018-01-10 22:45:02.000 10 7880.71 944.80 53936.32 88888.00 2018-01-10 22:45:03.000 10 7880.69 944.82 53936.30 88888.00 2018-01-10 22:45:04.000 10 7880.68 944.85 53936.29 88888.00 2018-01-10 22:45:05.000 10 7880.67 944.87 53936.27 88888.00 2018-01-10 22:45:06.000 10 7880.66 944.88 53936.25 88888.00 2018-01-10 22:45:07.000 10 7880.65 944.90 53936.23 88888.00 2018-01-10 22:45:08.000 10 7880.64 944.94 53936.21 88888.00 2018-01-10 22:45:09.000 10 7880.61 944.98 53936.19 88888.00 2018-01-10 22:45:10.000 10 7880.60 945.00 53936.18 88888.00 2018-01-10 22:45:11.000 10 7880.59 945.03 53936.16 88888.00 2018-01-10 22:45:12.000 10 7880.58 945.06 53936.15 88888.00 2018-01-10 22:45:13.000 10 7880.56 945.08 53936.14 88888.00 2018-01-10 22:45:14.000 10 7880.56 945.11 53936.14 88888.00 2018-01-10 22:45:15.000 10 7880.55 945.14 53936.13 88888.00 2018-01-10 22:45:16.000 10 7880.55 945.16 53936.12 88888.00 2018-01-10 22:45:17.000 10 7880.55 945.19 53936.12 88888.00 2018-01-10 22:45:18.000 10 7880.54 945.22 53936.11 88888.00 2018-01-10 22:45:19.000 10 7880.53 945.24 53936.12 88888.00 2018-01-10 22:45:20.000 10 7880.54 945.26 53936.12 88888.00 2018-01-10 22:45:21.000 10 7880.56 945.30 53936.12 88888.00 2018-01-10 22:45:22.000 10 7880.56 945.33 53936.14 88888.00 2018-01-10 22:45:23.000 10 7880.57 945.34 53936.14 88888.00 2018-01-10 22:45:24.000 10 7880.59 945.35 53936.15 88888.00 2018-01-10 22:45:25.000 10 7880.61 945.36 53936.18 88888.00 2018-01-10 22:45:26.000 10 7880.63 945.36 53936.20 88888.00 2018-01-10 22:45:27.000 10 7880.65 945.38 53936.21 88888.00 2018-01-10 22:45:28.000 10 7880.67 945.39 53936.21 88888.00 2018-01-10 22:45:29.000 10 7880.69 945.40 53936.23 88888.00 2018-01-10 22:45:30.000 10 7880.70 945.42 53936.25 88888.00 2018-01-10 22:45:31.000 10 7880.71 945.42 53936.25 88888.00 2018-01-10 22:45:32.000 10 7880.74 945.43 53936.27 88888.00 2018-01-10 22:45:33.000 10 7880.76 945.44 53936.28 88888.00 2018-01-10 22:45:34.000 10 7880.77 945.45 53936.29 88888.00 2018-01-10 22:45:35.000 10 7880.79 945.46 53936.30 88888.00 2018-01-10 22:45:36.000 10 7880.81 945.47 53936.31 88888.00 2018-01-10 22:45:37.000 10 7880.83 945.48 53936.31 88888.00 2018-01-10 22:45:38.000 10 7880.84 945.50 53936.31 88888.00 2018-01-10 22:45:39.000 10 7880.86 945.50 53936.32 88888.00 2018-01-10 22:45:40.000 10 7880.88 945.52 53936.33 88888.00 2018-01-10 22:45:41.000 10 7880.89 945.54 53936.34 88888.00 2018-01-10 22:45:42.000 10 7880.90 945.55 53936.35 88888.00 2018-01-10 22:45:43.000 10 7880.91 945.55 53936.35 88888.00 2018-01-10 22:45:44.000 10 7880.92 945.57 53936.35 88888.00 2018-01-10 22:45:45.000 10 7880.94 945.59 53936.37 88888.00 2018-01-10 22:45:46.000 10 7880.96 945.59 53936.38 88888.00 2018-01-10 22:45:47.000 10 7880.97 945.59 53936.38 88888.00 2018-01-10 22:45:48.000 10 7880.98 945.59 53936.38 88888.00 2018-01-10 22:45:49.000 10 7881.00 945.59 53936.38 88888.00 2018-01-10 22:45:50.000 10 7881.00 945.60 53936.38 88888.00 2018-01-10 22:45:51.000 10 7881.01 945.62 53936.39 88888.00 2018-01-10 22:45:52.000 10 7881.03 945.63 53936.40 88888.00 2018-01-10 22:45:53.000 10 7881.04 945.63 53936.41 88888.00 2018-01-10 22:45:54.000 10 7881.05 945.64 53936.42 88888.00 2018-01-10 22:45:55.000 10 7881.07 945.64 53936.42 88888.00 2018-01-10 22:45:56.000 10 7881.07 945.64 53936.43 88888.00 2018-01-10 22:45:57.000 10 7881.08 945.65 53936.43 88888.00 2018-01-10 22:45:58.000 10 7881.09 945.65 53936.43 88888.00 2018-01-10 22:45:59.000 10 7881.11 945.64 53936.43 88888.00 2018-01-10 22:46:00.000 10 7881.14 945.64 53936.45 88888.00 2018-01-10 22:46:01.000 10 7881.15 945.65 53936.45 88888.00 2018-01-10 22:46:02.000 10 7881.16 945.64 53936.45 88888.00 2018-01-10 22:46:03.000 10 7881.16 945.65 53936.45 88888.00 2018-01-10 22:46:04.000 10 7881.18 945.66 53936.46 88888.00 2018-01-10 22:46:05.000 10 7881.19 945.65 53936.46 88888.00 2018-01-10 22:46:06.000 10 7881.21 945.65 53936.46 88888.00 2018-01-10 22:46:07.000 10 7881.22 945.65 53936.48 88888.00 2018-01-10 22:46:08.000 10 7881.23 945.65 53936.49 88888.00 2018-01-10 22:46:09.000 10 7881.24 945.65 53936.48 88888.00 2018-01-10 22:46:10.000 10 7881.24 945.65 53936.49 88888.00 2018-01-10 22:46:11.000 10 7881.24 945.66 53936.49 88888.00 2018-01-10 22:46:12.000 10 7881.25 945.68 53936.46 88888.00 2018-01-10 22:46:13.000 10 7881.27 945.70 53936.45 88888.00 2018-01-10 22:46:14.000 10 7881.28 945.70 53936.46 88888.00 2018-01-10 22:46:15.000 10 7881.27 945.71 53936.46 88888.00 2018-01-10 22:46:16.000 10 7881.28 945.73 53936.45 88888.00 2018-01-10 22:46:17.000 10 7881.29 945.74 53936.45 88888.00 2018-01-10 22:46:18.000 10 7881.30 945.74 53936.45 88888.00 2018-01-10 22:46:19.000 10 7881.30 945.77 53936.44 88888.00 2018-01-10 22:46:20.000 10 7881.30 945.78 53936.44 88888.00 2018-01-10 22:46:21.000 10 7881.30 945.78 53936.44 88888.00 2018-01-10 22:46:22.000 10 7881.30 945.79 53936.44 88888.00 2018-01-10 22:46:23.000 10 7881.29 945.81 53936.45 88888.00 2018-01-10 22:46:24.000 10 7881.30 945.81 53936.44 88888.00 2018-01-10 22:46:25.000 10 7881.30 945.83 53936.42 88888.00 2018-01-10 22:46:26.000 10 7881.29 945.83 53936.40 88888.00 2018-01-10 22:46:27.000 10 7881.28 945.82 53936.39 88888.00 2018-01-10 22:46:28.000 10 7881.27 945.83 53936.39 88888.00 2018-01-10 22:46:29.000 10 7881.25 945.83 53936.38 88888.00 2018-01-10 22:46:30.000 10 7881.24 945.82 53936.37 88888.00 2018-01-10 22:46:31.000 10 7881.23 945.82 53936.36 88888.00 2018-01-10 22:46:32.000 10 7881.21 945.82 53936.35 88888.00 2018-01-10 22:46:33.000 10 7881.20 945.82 53936.33 88888.00 2018-01-10 22:46:34.000 10 7881.18 945.82 53936.33 88888.00 2018-01-10 22:46:35.000 10 7881.16 945.81 53936.33 88888.00 2018-01-10 22:46:36.000 10 7881.15 945.80 53936.32 88888.00 2018-01-10 22:46:37.000 10 7881.13 945.80 53936.30 88888.00 2018-01-10 22:46:38.000 10 7881.12 945.79 53936.29 88888.00 2018-01-10 22:46:39.000 10 7881.11 945.78 53936.29 88888.00 2018-01-10 22:46:40.000 10 7881.10 945.77 53936.28 88888.00 2018-01-10 22:46:41.000 10 7881.09 945.75 53936.26 88888.00 2018-01-10 22:46:42.000 10 7881.08 945.73 53936.26 88888.00 2018-01-10 22:46:43.000 10 7881.07 945.71 53936.26 88888.00 2018-01-10 22:46:44.000 10 7881.05 945.68 53936.25 88888.00 2018-01-10 22:46:45.000 10 7881.02 945.67 53936.26 88888.00 2018-01-10 22:46:46.000 10 7881.01 945.66 53936.26 88888.00 2018-01-10 22:46:47.000 10 7881.02 945.63 53936.25 88888.00 2018-01-10 22:46:48.000 10 7881.02 945.62 53936.25 88888.00 2018-01-10 22:46:49.000 10 7881.02 945.59 53936.24 88888.00 2018-01-10 22:46:50.000 10 7881.01 945.55 53936.24 88888.00 2018-01-10 22:46:51.000 10 7881.01 945.52 53936.24 88888.00 2018-01-10 22:46:52.000 10 7881.00 945.49 53936.25 88888.00 2018-01-10 22:46:53.000 10 7880.99 945.46 53936.24 88888.00 2018-01-10 22:46:54.000 10 7880.99 945.42 53936.22 88888.00 2018-01-10 22:46:55.000 10 7880.98 945.39 53936.22 88888.00 2018-01-10 22:46:56.000 10 7880.96 945.37 53936.23 88888.00 2018-01-10 22:46:57.000 10 7880.96 945.33 53936.22 88888.00 2018-01-10 22:46:58.000 10 7880.95 945.29 53936.20 88888.00 2018-01-10 22:46:59.000 10 7880.93 945.25 53936.20 88888.00 2018-01-10 22:47:00.000 10 7880.92 945.23 53936.20 88888.00 2018-01-10 22:47:01.000 10 7880.92 945.21 53936.19 88888.00 2018-01-10 22:47:02.000 10 7880.91 945.18 53936.19 88888.00 2018-01-10 22:47:03.000 10 7880.89 945.16 53936.18 88888.00 2018-01-10 22:47:04.000 10 7880.89 945.14 53936.18 88888.00 2018-01-10 22:47:05.000 10 7880.89 945.10 53936.18 88888.00 2018-01-10 22:47:06.000 10 7880.89 945.07 53936.16 88888.00 2018-01-10 22:47:07.000 10 7880.88 945.04 53936.15 88888.00 2018-01-10 22:47:08.000 10 7880.89 945.01 53936.15 88888.00 2018-01-10 22:47:09.000 10 7880.90 944.98 53936.14 88888.00 2018-01-10 22:47:10.000 10 7880.91 944.96 53936.13 88888.00 2018-01-10 22:47:11.000 10 7880.90 944.94 53936.14 88888.00 2018-01-10 22:47:12.000 10 7880.90 944.92 53936.14 88888.00 2018-01-10 22:47:13.000 10 7880.90 944.90 53936.13 88888.00 2018-01-10 22:47:14.000 10 7880.91 944.87 53936.14 88888.00 2018-01-10 22:47:15.000 10 7880.90 944.85 53936.14 88888.00 2018-01-10 22:47:16.000 10 7880.88 944.84 53936.13 88888.00 2018-01-10 22:47:17.000 10 7880.89 944.82 53936.12 88888.00 2018-01-10 22:47:18.000 10 7880.90 944.79 53936.12 88888.00 2018-01-10 22:47:19.000 10 7880.90 944.78 53936.13 88888.00 2018-01-10 22:47:20.000 10 7880.92 944.76 53936.14 88888.00 2018-01-10 22:47:21.000 10 7880.92 944.74 53936.14 88888.00 2018-01-10 22:47:22.000 10 7880.91 944.72 53936.13 88888.00 2018-01-10 22:47:23.000 10 7880.92 944.72 53936.12 88888.00 2018-01-10 22:47:24.000 10 7880.93 944.71 53936.12 88888.00 2018-01-10 22:47:25.000 10 7880.94 944.71 53936.12 88888.00 2018-01-10 22:47:26.000 10 7880.95 944.70 53936.11 88888.00 2018-01-10 22:47:27.000 10 7880.96 944.69 53936.10 88888.00 2018-01-10 22:47:28.000 10 7880.96 944.68 53936.10 88888.00 2018-01-10 22:47:29.000 10 7880.96 944.68 53936.10 88888.00 2018-01-10 22:47:30.000 10 7880.97 944.69 53936.09 88888.00 2018-01-10 22:47:31.000 10 7880.98 944.69 53936.08 88888.00 2018-01-10 22:47:32.000 10 7880.98 944.68 53936.08 88888.00 2018-01-10 22:47:33.000 10 7880.97 944.68 53936.07 88888.00 2018-01-10 22:47:34.000 10 7880.98 944.68 53936.06 88888.00 2018-01-10 22:47:35.000 10 7880.98 944.67 53936.05 88888.00 2018-01-10 22:47:36.000 10 7880.98 944.67 53936.04 88888.00 2018-01-10 22:47:37.000 10 7880.99 944.66 53936.03 88888.00 2018-01-10 22:47:38.000 10 7880.98 944.64 53936.03 88888.00 2018-01-10 22:47:39.000 10 7880.98 944.65 53936.03 88888.00 2018-01-10 22:47:40.000 10 7880.99 944.66 53936.02 88888.00 2018-01-10 22:47:41.000 10 7881.00 944.64 53936.01 88888.00 2018-01-10 22:47:42.000 10 7881.01 944.62 53936.01 88888.00 2018-01-10 22:47:43.000 10 7881.01 944.62 53936.02 88888.00 2018-01-10 22:47:44.000 10 7881.01 944.62 53936.02 88888.00 2018-01-10 22:47:45.000 10 7881.01 944.61 53936.01 88888.00 2018-01-10 22:47:46.000 10 7881.01 944.60 53936.01 88888.00 2018-01-10 22:47:47.000 10 7881.02 944.59 53936.02 88888.00 2018-01-10 22:47:48.000 10 7881.05 944.59 53936.03 88888.00 2018-01-10 22:47:49.000 10 7881.06 944.55 53936.04 88888.00 2018-01-10 22:47:50.000 10 7881.08 944.52 53936.04 88888.00 2018-01-10 22:47:51.000 10 7881.10 944.52 53936.05 88888.00 2018-01-10 22:47:52.000 10 7881.12 944.50 53936.07 88888.00 2018-01-10 22:47:53.000 10 7881.15 944.48 53936.08 88888.00 2018-01-10 22:47:54.000 10 7881.18 944.46 53936.09 88888.00 2018-01-10 22:47:55.000 10 7881.20 944.45 53936.11 88888.00 2018-01-10 22:47:56.000 10 7881.23 944.44 53936.12 88888.00 2018-01-10 22:47:57.000 10 7881.25 944.41 53936.14 88888.00 2018-01-10 22:47:58.000 10 7881.28 944.38 53936.15 88888.00 2018-01-10 22:47:59.000 10 7881.30 944.36 53936.16 88888.00 2018-01-10 22:48:00.000 10 7881.31 944.35 53936.18 88888.00 2018-01-10 22:48:01.000 10 7881.32 944.34 53936.20 88888.00 2018-01-10 22:48:02.000 10 7881.34 944.32 53936.21 88888.00 2018-01-10 22:48:03.000 10 7881.38 944.30 53936.22 88888.00 2018-01-10 22:48:04.000 10 7881.40 944.28 53936.22 88888.00 2018-01-10 22:48:05.000 10 7881.43 944.25 53936.24 88888.00 2018-01-10 22:48:06.000 10 7881.45 944.22 53936.25 88888.00 2018-01-10 22:48:07.000 10 7881.47 944.20 53936.25 88888.00 2018-01-10 22:48:08.000 10 7881.49 944.18 53936.25 88888.00 2018-01-10 22:48:09.000 10 7881.51 944.17 53936.27 88888.00 2018-01-10 22:48:10.000 10 7881.52 944.15 53936.27 88888.00 2018-01-10 22:48:11.000 10 7881.54 944.11 53936.27 88888.00 2018-01-10 22:48:12.000 10 7881.55 944.08 53936.29 88888.00 2018-01-10 22:48:13.000 10 7881.56 944.05 53936.29 88888.00 2018-01-10 22:48:14.000 10 7881.56 944.02 53936.29 88888.00 2018-01-10 22:48:15.000 10 7881.57 944.00 53936.29 88888.00 2018-01-10 22:48:16.000 10 7881.58 944.00 53936.29 88888.00 2018-01-10 22:48:17.000 10 7881.60 943.97 53936.29 88888.00 2018-01-10 22:48:18.000 10 7881.61 943.95 53936.30 88888.00 2018-01-10 22:48:19.000 10 7881.62 943.92 53936.30 88888.00 2018-01-10 22:48:20.000 10 7881.61 943.90 53936.30 88888.00 2018-01-10 22:48:21.000 10 7881.61 943.87 53936.30 88888.00 2018-01-10 22:48:22.000 10 7881.61 943.84 53936.31 88888.00 2018-01-10 22:48:23.000 10 7881.63 943.82 53936.31 88888.00 2018-01-10 22:48:24.000 10 7881.65 943.80 53936.31 88888.00 2018-01-10 22:48:25.000 10 7881.66 943.78 53936.32 88888.00 2018-01-10 22:48:26.000 10 7881.67 943.77 53936.32 88888.00 2018-01-10 22:48:27.000 10 7881.68 943.74 53936.31 88888.00 2018-01-10 22:48:28.000 10 7881.68 943.72 53936.31 88888.00 2018-01-10 22:48:29.000 10 7881.69 943.71 53936.32 88888.00 2018-01-10 22:48:30.000 10 7881.70 943.69 53936.32 88888.00 2018-01-10 22:48:31.000 10 7881.70 943.67 53936.32 88888.00 2018-01-10 22:48:32.000 10 7881.70 943.64 53936.32 88888.00 2018-01-10 22:48:33.000 10 7881.71 943.61 53936.32 88888.00 2018-01-10 22:48:34.000 10 7881.72 943.59 53936.32 88888.00 2018-01-10 22:48:35.000 10 7881.72 943.57 53936.32 88888.00 2018-01-10 22:48:36.000 10 7881.72 943.55 53936.31 88888.00 2018-01-10 22:48:37.000 10 7881.71 943.54 53936.30 88888.00 2018-01-10 22:48:38.000 10 7881.73 943.53 53936.30 88888.00 2018-01-10 22:48:39.000 10 7881.74 943.52 53936.29 88888.00 2018-01-10 22:48:40.000 10 7881.73 943.51 53936.28 88888.00 2018-01-10 22:48:41.000 10 7881.73 943.49 53936.29 88888.00 2018-01-10 22:48:42.000 10 7881.72 943.47 53936.28 88888.00 2018-01-10 22:48:43.000 10 7881.72 943.46 53936.26 88888.00 2018-01-10 22:48:44.000 10 7881.73 943.47 53936.26 88888.00 2018-01-10 22:48:45.000 10 7881.74 943.46 53936.26 88888.00 2018-01-10 22:48:46.000 10 7881.74 943.46 53936.24 88888.00 2018-01-10 22:48:47.000 10 7881.74 943.45 53936.23 88888.00 2018-01-10 22:48:48.000 10 7881.75 943.43 53936.23 88888.00 2018-01-10 22:48:49.000 10 7881.75 943.42 53936.21 88888.00 2018-01-10 22:48:50.000 10 7881.75 943.43 53936.21 88888.00 2018-01-10 22:48:51.000 10 7881.76 943.44 53936.20 88888.00 2018-01-10 22:48:52.000 10 7881.77 943.44 53936.20 88888.00 2018-01-10 22:48:53.000 10 7881.77 943.45 53936.20 88888.00 2018-01-10 22:48:54.000 10 7881.78 943.44 53936.18 88888.00 2018-01-10 22:48:55.000 10 7881.79 943.45 53936.17 88888.00 2018-01-10 22:48:56.000 10 7881.80 943.46 53936.17 88888.00 2018-01-10 22:48:57.000 10 7881.82 943.46 53936.17 88888.00 2018-01-10 22:48:58.000 10 7881.83 943.47 53936.16 88888.00 2018-01-10 22:48:59.000 10 7881.84 943.49 53936.15 88888.00 2018-01-10 22:49:00.000 10 7881.86 943.50 53936.16 88888.00 2018-01-10 22:49:01.000 10 7881.88 943.52 53936.15 88888.00 2018-01-10 22:49:02.000 10 7881.90 943.53 53936.15 88888.00 2018-01-10 22:49:03.000 10 7881.93 943.55 53936.16 88888.00 2018-01-10 22:49:04.000 10 7881.96 943.55 53936.16 88888.00 2018-01-10 22:49:05.000 10 7881.99 943.54 53936.17 88888.00 2018-01-10 22:49:06.000 10 7882.01 943.55 53936.17 88888.00 2018-01-10 22:49:07.000 10 7882.03 943.58 53936.17 88888.00 2018-01-10 22:49:08.000 10 7882.06 943.60 53936.17 88888.00 2018-01-10 22:49:09.000 10 7882.10 943.60 53936.18 88888.00 2018-01-10 22:49:10.000 10 7882.13 943.61 53936.19 88888.00 2018-01-10 22:49:11.000 10 7882.15 943.63 53936.19 88888.00 2018-01-10 22:49:12.000 10 7882.20 943.64 53936.19 88888.00 2018-01-10 22:49:13.000 10 7882.23 943.65 53936.20 88888.00 2018-01-10 22:49:14.000 10 7882.23 943.67 53936.20 88888.00 2018-01-10 22:49:15.000 10 7882.26 943.69 53936.19 88888.00 2018-01-10 22:49:16.000 10 7882.29 943.70 53936.20 88888.00 2018-01-10 22:49:17.000 10 7882.31 943.70 53936.20 88888.00 2018-01-10 22:49:18.000 10 7882.34 943.71 53936.21 88888.00 2018-01-10 22:49:19.000 10 7882.37 943.73 53936.21 88888.00 2018-01-10 22:49:20.000 10 7882.38 943.74 53936.20 88888.00 2018-01-10 22:49:21.000 10 7882.40 943.75 53936.19 88888.00 2018-01-10 22:49:22.000 10 7882.43 943.76 53936.19 88888.00 2018-01-10 22:49:23.000 10 7882.46 943.76 53936.19 88888.00 2018-01-10 22:49:24.000 10 7882.48 943.77 53936.20 88888.00 2018-01-10 22:49:25.000 10 7882.49 943.78 53936.19 88888.00 2018-01-10 22:49:26.000 10 7882.50 943.79 53936.17 88888.00 2018-01-10 22:49:27.000 10 7882.51 943.81 53936.16 88888.00 2018-01-10 22:49:28.000 10 7882.53 943.84 53936.15 88888.00 2018-01-10 22:49:29.000 10 7882.54 943.85 53936.14 88888.00 2018-01-10 22:49:30.000 10 7882.54 943.85 53936.13 88888.00 2018-01-10 22:49:31.000 10 7882.55 943.86 53936.13 88888.00 2018-01-10 22:49:32.000 10 7882.56 943.87 53936.12 88888.00 2018-01-10 22:49:33.000 10 7882.55 943.87 53936.12 88888.00 2018-01-10 22:49:34.000 10 7882.56 943.88 53936.11 88888.00 2018-01-10 22:49:35.000 10 7882.58 943.89 53936.11 88888.00 2018-01-10 22:49:36.000 10 7882.59 943.90 53936.10 88888.00 2018-01-10 22:49:37.000 10 7882.59 943.90 53936.09 88888.00 2018-01-10 22:49:38.000 10 7882.59 943.90 53936.07 88888.00 2018-01-10 22:49:39.000 10 7882.58 943.90 53936.05 88888.00 2018-01-10 22:49:40.000 10 7882.58 943.90 53936.04 88888.00 2018-01-10 22:49:41.000 10 7882.57 943.91 53936.03 88888.00 2018-01-10 22:49:42.000 10 7882.56 943.92 53936.01 88888.00 2018-01-10 22:49:43.000 10 7882.56 943.94 53935.98 88888.00 2018-01-10 22:49:44.000 10 7882.57 943.96 53935.97 88888.00 2018-01-10 22:49:45.000 10 7882.57 943.97 53935.96 88888.00 2018-01-10 22:49:46.000 10 7882.56 943.97 53935.95 88888.00 2018-01-10 22:49:47.000 10 7882.54 943.97 53935.93 88888.00 2018-01-10 22:49:48.000 10 7882.53 943.98 53935.91 88888.00 2018-01-10 22:49:49.000 10 7882.52 943.98 53935.88 88888.00 2018-01-10 22:49:50.000 10 7882.51 943.98 53935.87 88888.00 2018-01-10 22:49:51.000 10 7882.51 944.01 53935.86 88888.00 2018-01-10 22:49:52.000 10 7882.50 944.03 53935.86 88888.00 2018-01-10 22:49:53.000 10 7882.49 944.03 53935.84 88888.00 2018-01-10 22:49:54.000 10 7882.48 944.03 53935.83 88888.00 2018-01-10 22:49:55.000 10 7882.47 944.04 53935.82 88888.00 2018-01-10 22:49:56.000 10 7882.48 944.04 53935.81 88888.00 2018-01-10 22:49:57.000 10 7882.47 944.02 53935.80 88888.00 2018-01-10 22:49:58.000 10 7882.47 944.03 53935.78 88888.00 2018-01-10 22:49:59.000 10 7882.47 944.04 53935.77 88888.00 2018-01-10 22:50:00.000 10 7882.46 944.04 53935.77 88888.00 2018-01-10 22:50:01.000 10 7882.46 944.03 53935.77 88888.00 2018-01-10 22:50:02.000 10 7882.45 944.03 53935.75 88888.00 2018-01-10 22:50:03.000 10 7882.44 944.03 53935.73 88888.00 2018-01-10 22:50:04.000 10 7882.43 944.02 53935.71 88888.00 2018-01-10 22:50:05.000 10 7882.42 944.00 53935.69 88888.00 2018-01-10 22:50:06.000 10 7882.40 944.00 53935.67 88888.00 2018-01-10 22:50:07.000 10 7882.38 944.01 53935.65 88888.00 2018-01-10 22:50:08.000 10 7882.38 944.01 53935.64 88888.00 2018-01-10 22:50:09.000 10 7882.37 944.01 53935.62 88888.00 2018-01-10 22:50:10.000 10 7882.34 944.01 53935.61 88888.00 2018-01-10 22:50:11.000 10 7882.34 944.01 53935.60 88888.00 2018-01-10 22:50:12.000 10 7882.32 943.99 53935.58 88888.00 2018-01-10 22:50:13.000 10 7882.31 943.95 53935.57 88888.00 2018-01-10 22:50:14.000 10 7882.31 943.95 53935.56 88888.00 2018-01-10 22:50:15.000 10 7882.30 943.97 53935.55 88888.00 2018-01-10 22:50:16.000 10 7882.29 943.96 53935.54 88888.00 2018-01-10 22:50:17.000 10 7882.28 943.96 53935.53 88888.00 2018-01-10 22:50:18.000 10 7882.27 943.96 53935.50 88888.00 2018-01-10 22:50:19.000 10 7882.26 943.96 53935.48 88888.00 2018-01-10 22:50:20.000 10 7882.25 943.95 53935.47 88888.00 2018-01-10 22:50:21.000 10 7882.24 943.95 53935.46 88888.00 2018-01-10 22:50:22.000 10 7882.24 943.95 53935.46 88888.00 2018-01-10 22:50:23.000 10 7882.23 943.94 53935.43 88888.00 2018-01-10 22:50:24.000 10 7882.21 943.93 53935.41 88888.00 2018-01-10 22:50:25.000 10 7882.19 943.93 53935.38 88888.00 2018-01-10 22:50:26.000 10 7882.16 943.92 53935.37 88888.00 2018-01-10 22:50:27.000 10 7882.14 943.91 53935.36 88888.00 2018-01-10 22:50:28.000 10 7882.12 943.90 53935.33 88888.00 2018-01-10 22:50:29.000 10 7882.10 943.89 53935.29 88888.00 2018-01-10 22:50:30.000 10 7882.08 943.90 53935.27 88888.00 2018-01-10 22:50:31.000 10 7882.07 943.91 53935.25 88888.00 2018-01-10 22:50:32.000 10 7882.06 943.91 53935.22 88888.00 2018-01-10 22:50:33.000 10 7882.03 943.90 53935.20 88888.00 2018-01-10 22:50:34.000 10 7882.00 943.91 53935.16 88888.00 2018-01-10 22:50:35.000 10 7881.97 943.91 53935.13 88888.00 2018-01-10 22:50:36.000 10 7881.95 943.91 53935.11 88888.00 2018-01-10 22:50:37.000 10 7881.94 943.92 53935.09 88888.00 2018-01-10 22:50:38.000 10 7881.92 943.92 53935.07 88888.00 2018-01-10 22:50:39.000 10 7881.91 943.91 53935.04 88888.00 2018-01-10 22:50:40.000 10 7881.90 943.90 53935.01 88888.00 2018-01-10 22:50:41.000 10 7881.89 943.90 53935.00 88888.00 2018-01-10 22:50:42.000 10 7881.87 943.89 53934.99 88888.00 2018-01-10 22:50:43.000 10 7881.87 943.89 53934.98 88888.00 2018-01-10 22:50:44.000 10 7881.87 943.87 53934.97 88888.00 2018-01-10 22:50:45.000 10 7881.86 943.85 53934.96 88888.00 2018-01-10 22:50:46.000 10 7881.86 943.84 53934.95 88888.00 2018-01-10 22:50:47.000 10 7881.85 943.84 53934.94 88888.00 2018-01-10 22:50:48.000 10 7881.85 943.83 53934.93 88888.00 2018-01-10 22:50:49.000 10 7881.85 943.80 53934.92 88888.00 2018-01-10 22:50:50.000 10 7881.83 943.78 53934.91 88888.00 2018-01-10 22:50:51.000 10 7881.82 943.78 53934.90 88888.00 2018-01-10 22:50:52.000 10 7881.82 943.79 53934.89 88888.00 2018-01-10 22:50:53.000 10 7881.81 943.77 53934.88 88888.00 2018-01-10 22:50:54.000 10 7881.81 943.75 53934.86 88888.00 2018-01-10 22:50:55.000 10 7881.80 943.74 53934.85 88888.00 2018-01-10 22:50:56.000 10 7881.79 943.74 53934.84 88888.00 2018-01-10 22:50:57.000 10 7881.81 943.75 53934.83 88888.00 2018-01-10 22:50:58.000 10 7881.82 943.74 53934.81 88888.00 2018-01-10 22:50:59.000 10 7881.82 943.73 53934.80 88888.00 2018-01-10 22:51:00.000 10 7881.82 943.73 53934.79 88888.00 2018-01-10 22:51:01.000 10 7881.82 943.73 53934.78 88888.00 2018-01-10 22:51:02.000 10 7881.82 943.71 53934.77 88888.00 2018-01-10 22:51:03.000 10 7881.83 943.71 53934.76 88888.00 2018-01-10 22:51:04.000 10 7881.83 943.70 53934.75 88888.00 2018-01-10 22:51:05.000 10 7881.81 943.69 53934.75 88888.00 2018-01-10 22:51:06.000 10 7881.82 943.68 53934.74 88888.00 2018-01-10 22:51:07.000 10 7881.82 943.67 53934.72 88888.00 2018-01-10 22:51:08.000 10 7881.81 943.66 53934.70 88888.00 2018-01-10 22:51:09.000 10 7881.79 943.64 53934.68 88888.00 2018-01-10 22:51:10.000 10 7881.77 943.63 53934.66 88888.00 2018-01-10 22:51:11.000 10 7881.75 943.60 53934.66 88888.00 2018-01-10 22:51:12.000 10 7881.73 943.58 53934.63 88888.00 2018-01-10 22:51:13.000 10 7881.73 943.58 53934.60 88888.00 2018-01-10 22:51:14.000 10 7881.71 943.58 53934.58 88888.00 2018-01-10 22:51:15.000 10 7881.69 943.55 53934.57 88888.00 2018-01-10 22:51:16.000 10 7881.68 943.55 53934.55 88888.00 2018-01-10 22:51:17.000 10 7881.67 943.54 53934.52 88888.00 2018-01-10 22:51:18.000 10 7881.67 943.53 53934.50 88888.00 2018-01-10 22:51:19.000 10 7881.65 943.54 53934.48 88888.00 2018-01-10 22:51:20.000 10 7881.63 943.55 53934.45 88888.00 2018-01-10 22:51:21.000 10 7881.60 943.54 53934.42 88888.00 2018-01-10 22:51:22.000 10 7881.55 943.52 53934.38 88888.00 2018-01-10 22:51:23.000 10 7881.52 943.50 53934.36 88888.00 2018-01-10 22:51:24.000 10 7881.50 943.49 53934.34 88888.00 2018-01-10 22:51:25.000 10 7881.46 943.49 53934.32 88888.00 2018-01-10 22:51:26.000 10 7881.41 943.49 53934.28 88888.00 2018-01-10 22:51:27.000 10 7881.37 943.46 53934.24 88888.00 2018-01-10 22:51:28.000 10 7881.33 943.44 53934.20 88888.00 2018-01-10 22:51:29.000 10 7881.29 943.44 53934.16 88888.00 2018-01-10 22:51:30.000 10 7881.24 943.44 53934.14 88888.00 2018-01-10 22:51:31.000 10 7881.20 943.43 53934.10 88888.00 2018-01-10 22:51:32.000 10 7881.16 943.42 53934.07 88888.00 2018-01-10 22:51:33.000 10 7881.12 943.42 53934.05 88888.00 2018-01-10 22:51:34.000 10 7881.08 943.43 53934.03 88888.00 2018-01-10 22:51:35.000 10 7881.05 943.44 53934.00 88888.00 2018-01-10 22:51:36.000 10 7881.03 943.45 53933.98 88888.00 2018-01-10 22:51:37.000 10 7881.01 943.46 53933.95 88888.00 2018-01-10 22:51:38.000 10 7880.99 943.45 53933.93 88888.00 2018-01-10 22:51:39.000 10 7880.97 943.44 53933.91 88888.00 2018-01-10 22:51:40.000 10 7880.95 943.46 53933.89 88888.00 2018-01-10 22:51:41.000 10 7880.92 943.46 53933.88 88888.00 2018-01-10 22:51:42.000 10 7880.89 943.44 53933.86 88888.00 2018-01-10 22:51:43.000 10 7880.88 943.44 53933.85 88888.00 2018-01-10 22:51:44.000 10 7880.89 943.44 53933.84 88888.00 2018-01-10 22:51:45.000 10 7880.88 943.42 53933.83 88888.00 2018-01-10 22:51:46.000 10 7880.87 943.40 53933.82 88888.00 2018-01-10 22:51:47.000 10 7880.84 943.39 53933.81 88888.00 2018-01-10 22:51:48.000 10 7880.84 943.37 53933.80 88888.00 2018-01-10 22:51:49.000 10 7880.84 943.37 53933.79 88888.00 2018-01-10 22:51:50.000 10 7880.84 943.36 53933.79 88888.00 2018-01-10 22:51:51.000 10 7880.83 943.36 53933.79 88888.00 2018-01-10 22:51:52.000 10 7880.83 943.35 53933.80 88888.00 2018-01-10 22:51:53.000 10 7880.83 943.33 53933.78 88888.00 2018-01-10 22:51:54.000 10 7880.82 943.32 53933.76 88888.00 2018-01-10 22:51:55.000 10 7880.81 943.29 53933.75 88888.00 2018-01-10 22:51:56.000 10 7880.80 943.27 53933.74 88888.00 2018-01-10 22:51:57.000 10 7880.80 943.26 53933.72 88888.00 2018-01-10 22:51:58.000 10 7880.79 943.24 53933.71 88888.00 2018-01-10 22:51:59.000 10 7880.78 943.23 53933.70 88888.00 2018-01-10 22:52:00.000 10 7880.78 943.22 53933.70 88888.00 2018-01-10 22:52:01.000 10 7880.77 943.21 53933.70 88888.00 2018-01-10 22:52:02.000 10 7880.76 943.18 53933.70 88888.00 2018-01-10 22:52:03.000 10 7880.75 943.17 53933.68 88888.00 2018-01-10 22:52:04.000 10 7880.74 943.18 53933.66 88888.00 2018-01-10 22:52:05.000 10 7880.73 943.16 53933.66 88888.00 2018-01-10 22:52:06.000 10 7880.72 943.14 53933.64 88888.00 2018-01-10 22:52:07.000 10 7880.70 943.13 53933.63 88888.00 2018-01-10 22:52:08.000 10 7880.68 943.13 53933.62 88888.00 2018-01-10 22:52:09.000 10 7880.67 943.11 53933.62 88888.00 2018-01-10 22:52:10.000 10 7880.66 943.09 53933.61 88888.00 2018-01-10 22:52:11.000 10 7880.64 943.07 53933.61 88888.00 2018-01-10 22:52:12.000 10 7880.62 943.05 53933.60 88888.00 2018-01-10 22:52:13.000 10 7880.60 943.03 53933.58 88888.00 2018-01-10 22:52:14.000 10 7880.61 943.02 53933.57 88888.00 2018-01-10 22:52:15.000 10 7880.60 943.02 53933.56 88888.00 2018-01-10 22:52:16.000 10 7880.59 943.01 53933.54 88888.00 2018-01-10 22:52:17.000 10 7880.58 943.00 53933.53 88888.00 2018-01-10 22:52:18.000 10 7880.57 942.99 53933.53 88888.00 2018-01-10 22:52:19.000 10 7880.56 942.99 53933.51 88888.00 2018-01-10 22:52:20.000 10 7880.54 942.98 53933.50 88888.00 2018-01-10 22:52:21.000 10 7880.53 942.98 53933.48 88888.00 2018-01-10 22:52:22.000 10 7880.53 942.96 53933.46 88888.00 2018-01-10 22:52:23.000 10 7880.51 942.95 53933.44 88888.00 2018-01-10 22:52:24.000 10 7880.49 942.97 53933.43 88888.00 2018-01-10 22:52:25.000 10 7880.49 942.97 53933.41 88888.00 2018-01-10 22:52:26.000 10 7880.49 942.96 53933.39 88888.00 2018-01-10 22:52:27.000 10 7880.46 942.97 53933.38 88888.00 2018-01-10 22:52:28.000 10 7880.44 942.98 53933.37 88888.00 2018-01-10 22:52:29.000 10 7880.42 942.97 53933.35 88888.00 2018-01-10 22:52:30.000 10 7880.41 942.97 53933.34 88888.00 2018-01-10 22:52:31.000 10 7880.41 942.98 53933.33 88888.00 2018-01-10 22:52:32.000 10 7880.41 942.98 53933.31 88888.00 2018-01-10 22:52:33.000 10 7880.40 942.98 53933.29 88888.00 2018-01-10 22:52:34.000 10 7880.39 943.00 53933.27 88888.00 2018-01-10 22:52:35.000 10 7880.37 943.00 53933.25 88888.00 2018-01-10 22:52:36.000 10 7880.36 942.99 53933.24 88888.00 2018-01-10 22:52:37.000 10 7880.37 943.00 53933.23 88888.00 2018-01-10 22:52:38.000 10 7880.37 943.01 53933.22 88888.00 2018-01-10 22:52:39.000 10 7880.36 943.03 53933.20 88888.00 2018-01-10 22:52:40.000 10 7880.36 943.06 53933.18 88888.00 2018-01-10 22:52:41.000 10 7880.36 943.07 53933.17 88888.00 2018-01-10 22:52:42.000 10 7880.36 943.08 53933.16 88888.00 2018-01-10 22:52:43.000 10 7880.35 943.08 53933.14 88888.00 2018-01-10 22:52:44.000 10 7880.35 943.08 53933.12 88888.00 2018-01-10 22:52:45.000 10 7880.36 943.09 53933.10 88888.00 2018-01-10 22:52:46.000 10 7880.35 943.10 53933.09 88888.00 2018-01-10 22:52:47.000 10 7880.35 943.10 53933.08 88888.00 2018-01-10 22:52:48.000 10 7880.35 943.11 53933.08 88888.00 2018-01-10 22:52:49.000 10 7880.34 943.12 53933.07 88888.00 2018-01-10 22:52:50.000 10 7880.34 943.12 53933.05 88888.00 2018-01-10 22:52:51.000 10 7880.33 943.12 53933.03 88888.00 2018-01-10 22:52:52.000 10 7880.32 943.11 53933.02 88888.00 2018-01-10 22:52:53.000 10 7880.33 943.11 53933.01 88888.00 2018-01-10 22:52:54.000 10 7880.33 943.13 53933.00 88888.00 2018-01-10 22:52:55.000 10 7880.33 943.14 53932.98 88888.00 2018-01-10 22:52:56.000 10 7880.32 943.14 53932.97 88888.00 2018-01-10 22:52:57.000 10 7880.32 943.14 53932.96 88888.00 2018-01-10 22:52:58.000 10 7880.32 943.12 53932.96 88888.00 2018-01-10 22:52:59.000 10 7880.32 943.13 53932.94 88888.00 2018-01-10 22:53:00.000 10 7880.32 943.13 53932.93 88888.00 2018-01-10 22:53:01.000 10 7880.31 943.13 53932.91 88888.00 2018-01-10 22:53:02.000 10 7880.29 943.12 53932.90 88888.00 2018-01-10 22:53:03.000 10 7880.27 943.11 53932.89 88888.00 2018-01-10 22:53:04.000 10 7880.27 943.09 53932.89 88888.00 2018-01-10 22:53:05.000 10 7880.26 943.08 53932.88 88888.00 2018-01-10 22:53:06.000 10 7880.26 943.07 53932.86 88888.00 2018-01-10 22:53:07.000 10 7880.26 943.06 53932.86 88888.00 2018-01-10 22:53:08.000 10 7880.24 943.05 53932.84 88888.00 2018-01-10 22:53:09.000 10 7880.23 943.04 53932.83 88888.00 2018-01-10 22:53:10.000 10 7880.23 943.03 53932.82 88888.00 2018-01-10 22:53:11.000 10 7880.23 943.01 53932.81 88888.00 2018-01-10 22:53:12.000 10 7880.21 942.99 53932.79 88888.00 2018-01-10 22:53:13.000 10 7880.21 942.98 53932.77 88888.00 2018-01-10 22:53:14.000 10 7880.21 942.97 53932.76 88888.00 2018-01-10 22:53:15.000 10 7880.19 942.96 53932.75 88888.00 2018-01-10 22:53:16.000 10 7880.18 942.96 53932.73 88888.00 2018-01-10 22:53:17.000 10 7880.17 942.95 53932.71 88888.00 2018-01-10 22:53:18.000 10 7880.16 942.95 53932.69 88888.00 2018-01-10 22:53:19.000 10 7880.15 942.92 53932.66 88888.00 2018-01-10 22:53:20.000 10 7880.13 942.91 53932.65 88888.00 2018-01-10 22:53:21.000 10 7880.12 942.92 53932.64 88888.00 2018-01-10 22:53:22.000 10 7880.11 942.92 53932.61 88888.00 2018-01-10 22:53:23.000 10 7880.10 942.92 53932.59 88888.00 2018-01-10 22:53:24.000 10 7880.10 942.92 53932.59 88888.00 2018-01-10 22:53:25.000 10 7880.08 942.91 53932.58 88888.00 2018-01-10 22:53:26.000 10 7880.06 942.91 53932.56 88888.00 2018-01-10 22:53:27.000 10 7880.06 942.93 53932.53 88888.00 2018-01-10 22:53:28.000 10 7880.06 942.94 53932.51 88888.00 2018-01-10 22:53:29.000 10 7880.03 942.95 53932.49 88888.00 2018-01-10 22:53:30.000 10 7880.00 942.97 53932.47 88888.00 2018-01-10 22:53:31.000 10 7879.99 942.98 53932.45 88888.00 2018-01-10 22:53:32.000 10 7879.97 942.99 53932.43 88888.00 2018-01-10 22:53:33.000 10 7879.96 943.01 53932.41 88888.00 2018-01-10 22:53:34.000 10 7879.94 943.03 53932.39 88888.00 2018-01-10 22:53:35.000 10 7879.93 943.05 53932.36 88888.00 2018-01-10 22:53:36.000 10 7879.92 943.06 53932.34 88888.00 2018-01-10 22:53:37.000 10 7879.91 943.07 53932.33 88888.00 2018-01-10 22:53:38.000 10 7879.89 943.08 53932.30 88888.00 2018-01-10 22:53:39.000 10 7879.88 943.11 53932.27 88888.00 2018-01-10 22:53:40.000 10 7879.87 943.14 53932.25 88888.00 2018-01-10 22:53:41.000 10 7879.85 943.16 53932.22 88888.00 2018-01-10 22:53:42.000 10 7879.84 943.16 53932.19 88888.00 2018-01-10 22:53:43.000 10 7879.82 943.16 53932.18 88888.00 2018-01-10 22:53:44.000 10 7879.80 943.17 53932.17 88888.00 2018-01-10 22:53:45.000 10 7879.79 943.20 53932.14 88888.00 2018-01-10 22:53:46.000 10 7879.78 943.23 53932.12 88888.00 2018-01-10 22:53:47.000 10 7879.75 943.24 53932.11 88888.00 2018-01-10 22:53:48.000 10 7879.74 943.26 53932.09 88888.00 2018-01-10 22:53:49.000 10 7879.72 943.29 53932.09 88888.00 2018-01-10 22:53:50.000 10 7879.71 943.30 53932.08 88888.00 2018-01-10 22:53:51.000 10 7879.71 943.32 53932.06 88888.00 2018-01-10 22:53:52.000 10 7879.72 943.35 53932.04 88888.00 2018-01-10 22:53:53.000 10 7879.70 943.36 53932.02 88888.00 2018-01-10 22:53:54.000 10 7879.68 943.37 53932.01 88888.00 2018-01-10 22:53:55.000 10 7879.67 943.40 53932.00 88888.00 2018-01-10 22:53:56.000 10 7879.65 943.42 53931.98 88888.00 2018-01-10 22:53:57.000 10 7879.65 943.44 53931.96 88888.00 2018-01-10 22:53:58.000 10 7879.65 943.47 53931.95 88888.00 2018-01-10 22:53:59.000 10 7879.64 943.48 53931.95 88888.00 2018-01-10 22:54:00.000 10 7879.63 943.48 53931.93 88888.00 2018-01-10 22:54:01.000 10 7879.62 943.49 53931.91 88888.00 2018-01-10 22:54:02.000 10 7879.61 943.51 53931.89 88888.00 2018-01-10 22:54:03.000 10 7879.60 943.52 53931.88 88888.00 2018-01-10 22:54:04.000 10 7879.60 943.55 53931.88 88888.00 2018-01-10 22:54:05.000 10 7879.60 943.56 53931.86 88888.00 2018-01-10 22:54:06.000 10 7879.58 943.57 53931.85 88888.00 2018-01-10 22:54:07.000 10 7879.58 943.58 53931.84 88888.00 2018-01-10 22:54:08.000 10 7879.57 943.60 53931.84 88888.00 2018-01-10 22:54:09.000 10 7879.57 943.61 53931.82 88888.00 2018-01-10 22:54:10.000 10 7879.57 943.63 53931.82 88888.00 2018-01-10 22:54:11.000 10 7879.57 943.63 53931.82 88888.00 2018-01-10 22:54:12.000 10 7879.57 943.64 53931.81 88888.00 2018-01-10 22:54:13.000 10 7879.58 943.65 53931.80 88888.00 2018-01-10 22:54:14.000 10 7879.58 943.65 53931.80 88888.00 2018-01-10 22:54:15.000 10 7879.58 943.66 53931.79 88888.00 2018-01-10 22:54:16.000 10 7879.57 943.66 53931.79 88888.00 2018-01-10 22:54:17.000 10 7879.58 943.66 53931.78 88888.00 2018-01-10 22:54:18.000 10 7879.58 943.67 53931.78 88888.00 2018-01-10 22:54:19.000 10 7879.57 943.68 53931.78 88888.00 2018-01-10 22:54:20.000 10 7879.57 943.68 53931.77 88888.00 2018-01-10 22:54:21.000 10 7879.57 943.68 53931.77 88888.00 2018-01-10 22:54:22.000 10 7879.58 943.69 53931.77 88888.00 2018-01-10 22:54:23.000 10 7879.58 943.69 53931.77 88888.00 2018-01-10 22:54:24.000 10 7879.58 943.67 53931.77 88888.00 2018-01-10 22:54:25.000 10 7879.58 943.67 53931.77 88888.00 2018-01-10 22:54:26.000 10 7879.58 943.67 53931.77 88888.00 2018-01-10 22:54:27.000 10 7879.57 943.66 53931.77 88888.00 2018-01-10 22:54:28.000 10 7879.56 943.66 53931.76 88888.00 2018-01-10 22:54:29.000 10 7879.57 943.66 53931.76 88888.00 2018-01-10 22:54:30.000 10 7879.56 943.65 53931.76 88888.00 2018-01-10 22:54:31.000 10 7879.55 943.64 53931.75 88888.00 2018-01-10 22:54:32.000 10 7879.54 943.64 53931.75 88888.00 2018-01-10 22:54:33.000 10 7879.54 943.65 53931.76 88888.00 2018-01-10 22:54:34.000 10 7879.54 943.65 53931.76 88888.00 2018-01-10 22:54:35.000 10 7879.53 943.66 53931.74 88888.00 2018-01-10 22:54:36.000 10 7879.52 943.65 53931.72 88888.00 2018-01-10 22:54:37.000 10 7879.52 943.63 53931.71 88888.00 2018-01-10 22:54:38.000 10 7879.50 943.63 53931.71 88888.00 2018-01-10 22:54:39.000 10 7879.48 943.65 53931.70 88888.00 2018-01-10 22:54:40.000 10 7879.47 943.66 53931.68 88888.00 2018-01-10 22:54:41.000 10 7879.46 943.67 53931.67 88888.00 2018-01-10 22:54:42.000 10 7879.45 943.68 53931.66 88888.00 2018-01-10 22:54:43.000 10 7879.43 943.67 53931.64 88888.00 2018-01-10 22:54:44.000 10 7879.41 943.66 53931.62 88888.00 2018-01-10 22:54:45.000 10 7879.39 943.67 53931.61 88888.00 2018-01-10 22:54:46.000 10 7879.37 943.69 53931.59 88888.00 2018-01-10 22:54:47.000 10 7879.34 943.71 53931.58 88888.00 2018-01-10 22:54:48.000 10 7879.33 943.72 53931.56 88888.00 2018-01-10 22:54:49.000 10 7879.32 943.72 53931.55 88888.00 2018-01-10 22:54:50.000 10 7879.30 943.73 53931.55 88888.00 2018-01-10 22:54:51.000 10 7879.29 943.74 53931.55 88888.00 2018-01-10 22:54:52.000 10 7879.29 943.73 53931.55 88888.00 2018-01-10 22:54:53.000 10 7879.28 943.74 53931.56 88888.00 2018-01-10 22:54:54.000 10 7879.28 943.75 53931.55 88888.00 2018-01-10 22:54:55.000 10 7879.28 943.76 53931.55 88888.00 2018-01-10 22:54:56.000 10 7879.28 943.76 53931.55 88888.00 2018-01-10 22:54:57.000 10 7879.27 943.76 53931.55 88888.00 2018-01-10 22:54:58.000 10 7879.26 943.77 53931.54 88888.00 2018-01-10 22:54:59.000 10 7879.25 943.80 53931.54 88888.00 2018-01-10 22:55:00.000 10 7879.24 943.80 53931.53 88888.00 2018-01-10 22:55:01.000 10 7879.24 943.79 53931.53 88888.00 2018-01-10 22:55:02.000 10 7879.23 943.81 53931.53 88888.00 2018-01-10 22:55:03.000 10 7879.23 943.83 53931.53 88888.00 2018-01-10 22:55:04.000 10 7879.23 943.83 53931.52 88888.00 2018-01-10 22:55:05.000 10 7879.23 943.84 53931.52 88888.00 2018-01-10 22:55:06.000 10 7879.22 943.85 53931.52 88888.00 2018-01-10 22:55:07.000 10 7879.22 943.87 53931.52 88888.00 2018-01-10 22:55:08.000 10 7879.23 943.88 53931.52 88888.00 2018-01-10 22:55:09.000 10 7879.24 943.89 53931.53 88888.00 2018-01-10 22:55:10.000 10 7879.24 943.90 53931.54 88888.00 2018-01-10 22:55:11.000 10 7879.24 943.91 53931.54 88888.00 2018-01-10 22:55:12.000 10 7879.24 943.91 53931.54 88888.00 2018-01-10 22:55:13.000 10 7879.25 943.91 53931.55 88888.00 2018-01-10 22:55:14.000 10 7879.26 943.91 53931.55 88888.00 2018-01-10 22:55:15.000 10 7879.27 943.92 53931.55 88888.00 2018-01-10 22:55:16.000 10 7879.27 943.93 53931.57 88888.00 2018-01-10 22:55:17.000 10 7879.29 943.94 53931.59 88888.00 2018-01-10 22:55:18.000 10 7879.30 943.94 53931.59 88888.00 2018-01-10 22:55:19.000 10 7879.31 943.94 53931.59 88888.00 2018-01-10 22:55:20.000 10 7879.31 943.94 53931.60 88888.00 2018-01-10 22:55:21.000 10 7879.31 943.95 53931.60 88888.00 2018-01-10 22:55:22.000 10 7879.32 943.97 53931.59 88888.00 2018-01-10 22:55:23.000 10 7879.32 943.97 53931.59 88888.00 2018-01-10 22:55:24.000 10 7879.32 943.98 53931.60 88888.00 2018-01-10 22:55:25.000 10 7879.32 944.01 53931.61 88888.00 2018-01-10 22:55:26.000 10 7879.32 944.02 53931.61 88888.00 2018-01-10 22:55:27.000 10 7879.32 944.01 53931.61 88888.00 2018-01-10 22:55:28.000 10 7879.32 944.02 53931.62 88888.00 2018-01-10 22:55:29.000 10 7879.32 944.03 53931.64 88888.00 2018-01-10 22:55:30.000 10 7879.34 944.05 53931.64 88888.00 2018-01-10 22:55:31.000 10 7879.34 944.07 53931.64 88888.00 2018-01-10 22:55:32.000 10 7879.35 944.08 53931.64 88888.00 2018-01-10 22:55:33.000 10 7879.37 944.10 53931.66 88888.00 2018-01-10 22:55:34.000 10 7879.38 944.12 53931.66 88888.00 2018-01-10 22:55:35.000 10 7879.38 944.12 53931.66 88888.00 2018-01-10 22:55:36.000 10 7879.38 944.13 53931.67 88888.00 2018-01-10 22:55:37.000 10 7879.40 944.15 53931.68 88888.00 2018-01-10 22:55:38.000 10 7879.42 944.16 53931.69 88888.00 2018-01-10 22:55:39.000 10 7879.44 944.17 53931.71 88888.00 2018-01-10 22:55:40.000 10 7879.47 944.18 53931.73 88888.00 2018-01-10 22:55:41.000 10 7879.49 944.19 53931.75 88888.00 2018-01-10 22:55:42.000 10 7879.51 944.20 53931.75 88888.00 2018-01-10 22:55:43.000 10 7879.52 944.20 53931.77 88888.00 2018-01-10 22:55:44.000 10 7879.53 944.20 53931.79 88888.00 2018-01-10 22:55:45.000 10 7879.55 944.20 53931.80 88888.00 2018-01-10 22:55:46.000 10 7879.57 944.21 53931.82 88888.00 2018-01-10 22:55:47.000 10 7879.59 944.20 53931.83 88888.00 2018-01-10 22:55:48.000 10 7879.61 944.21 53931.85 88888.00 2018-01-10 22:55:49.000 10 7879.63 944.22 53931.87 88888.00 2018-01-10 22:55:50.000 10 7879.65 944.21 53931.88 88888.00 2018-01-10 22:55:51.000 10 7879.66 944.21 53931.89 88888.00 2018-01-10 22:55:52.000 10 7879.68 944.21 53931.90 88888.00 2018-01-10 22:55:53.000 10 7879.69 944.20 53931.91 88888.00 2018-01-10 22:55:54.000 10 7879.69 944.20 53931.92 88888.00 2018-01-10 22:55:55.000 10 7879.70 944.21 53931.93 88888.00 2018-01-10 22:55:56.000 10 7879.71 944.20 53931.94 88888.00 2018-01-10 22:55:57.000 10 7879.71 944.20 53931.94 88888.00 2018-01-10 22:55:58.000 10 7879.71 944.20 53931.94 88888.00 2018-01-10 22:55:59.000 10 7879.70 944.20 53931.94 88888.00 2018-01-10 22:56:00.000 10 7879.70 944.20 53931.95 88888.00 2018-01-10 22:56:01.000 10 7879.70 944.20 53931.96 88888.00 2018-01-10 22:56:02.000 10 7879.72 944.21 53931.97 88888.00 2018-01-10 22:56:03.000 10 7879.73 944.22 53931.98 88888.00 2018-01-10 22:56:04.000 10 7879.73 944.23 53931.97 88888.00 2018-01-10 22:56:05.000 10 7879.73 944.25 53931.97 88888.00 2018-01-10 22:56:06.000 10 7879.74 944.26 53931.98 88888.00 2018-01-10 22:56:07.000 10 7879.74 944.25 53931.99 88888.00 2018-01-10 22:56:08.000 10 7879.75 944.25 53932.00 88888.00 2018-01-10 22:56:09.000 10 7879.76 944.26 53932.00 88888.00 2018-01-10 22:56:10.000 10 7879.77 944.27 53932.01 88888.00 2018-01-10 22:56:11.000 10 7879.76 944.27 53932.01 88888.00 2018-01-10 22:56:12.000 10 7879.75 944.27 53932.01 88888.00 2018-01-10 22:56:13.000 10 7879.77 944.27 53932.01 88888.00 2018-01-10 22:56:14.000 10 7879.79 944.27 53932.02 88888.00 2018-01-10 22:56:15.000 10 7879.79 944.27 53932.02 88888.00 2018-01-10 22:56:16.000 10 7879.79 944.28 53932.03 88888.00 2018-01-10 22:56:17.000 10 7879.80 944.27 53932.04 88888.00 2018-01-10 22:56:18.000 10 7879.80 944.25 53932.05 88888.00 2018-01-10 22:56:19.000 10 7879.79 944.25 53932.05 88888.00 2018-01-10 22:56:20.000 10 7879.80 944.25 53932.05 88888.00 2018-01-10 22:56:21.000 10 7879.81 944.25 53932.05 88888.00 2018-01-10 22:56:22.000 10 7879.82 944.24 53932.05 88888.00 2018-01-10 22:56:23.000 10 7879.81 944.23 53932.05 88888.00 2018-01-10 22:56:24.000 10 7879.80 944.23 53932.05 88888.00 2018-01-10 22:56:25.000 10 7879.80 944.21 53932.04 88888.00 2018-01-10 22:56:26.000 10 7879.80 944.21 53932.05 88888.00 2018-01-10 22:56:27.000 10 7879.80 944.23 53932.05 88888.00 2018-01-10 22:56:28.000 10 7879.80 944.23 53932.04 88888.00 2018-01-10 22:56:29.000 10 7879.80 944.22 53932.04 88888.00 2018-01-10 22:56:30.000 10 7879.81 944.21 53932.05 88888.00 2018-01-10 22:56:31.000 10 7879.80 944.20 53932.04 88888.00 2018-01-10 22:56:32.000 10 7879.80 944.20 53932.05 88888.00 2018-01-10 22:56:33.000 10 7879.80 944.21 53932.05 88888.00 2018-01-10 22:56:34.000 10 7879.81 944.22 53932.06 88888.00 2018-01-10 22:56:35.000 10 7879.82 944.21 53932.07 88888.00 2018-01-10 22:56:36.000 10 7879.83 944.20 53932.07 88888.00 2018-01-10 22:56:37.000 10 7879.84 944.21 53932.09 88888.00 2018-01-10 22:56:38.000 10 7879.84 944.22 53932.10 88888.00 2018-01-10 22:56:39.000 10 7879.86 944.20 53932.10 88888.00 2018-01-10 22:56:40.000 10 7879.88 944.21 53932.11 88888.00 2018-01-10 22:56:41.000 10 7879.90 944.23 53932.12 88888.00 2018-01-10 22:56:42.000 10 7879.91 944.24 53932.14 88888.00 2018-01-10 22:56:43.000 10 7879.92 944.25 53932.14 88888.00 2018-01-10 22:56:44.000 10 7879.95 944.26 53932.16 88888.00 2018-01-10 22:56:45.000 10 7879.97 944.28 53932.17 88888.00 2018-01-10 22:56:46.000 10 7879.99 944.29 53932.18 88888.00 2018-01-10 22:56:47.000 10 7880.01 944.30 53932.20 88888.00 2018-01-10 22:56:48.000 10 7880.04 944.31 53932.21 88888.00 2018-01-10 22:56:49.000 10 7880.06 944.34 53932.22 88888.00 2018-01-10 22:56:50.000 10 7880.09 944.35 53932.24 88888.00 2018-01-10 22:56:51.000 10 7880.12 944.37 53932.26 88888.00 2018-01-10 22:56:52.000 10 7880.15 944.40 53932.25 88888.00 2018-01-10 22:56:53.000 10 7880.17 944.42 53932.25 88888.00 2018-01-10 22:56:54.000 10 7880.19 944.45 53932.27 88888.00 2018-01-10 22:56:55.000 10 7880.21 944.49 53932.28 88888.00 2018-01-10 22:56:56.000 10 7880.23 944.52 53932.29 88888.00 2018-01-10 22:56:57.000 10 7880.25 944.54 53932.29 88888.00 2018-01-10 22:56:58.000 10 7880.27 944.56 53932.30 88888.00 2018-01-10 22:56:59.000 10 7880.29 944.60 53932.32 88888.00 2018-01-10 22:57:00.000 10 7880.30 944.64 53932.34 88888.00 2018-01-10 22:57:01.000 10 7880.31 944.67 53932.34 88888.00 2018-01-10 22:57:02.000 10 7880.31 944.70 53932.34 88888.00 2018-01-10 22:57:03.000 10 7880.32 944.72 53932.33 88888.00 2018-01-10 22:57:04.000 10 7880.32 944.74 53932.33 88888.00 2018-01-10 22:57:05.000 10 7880.33 944.76 53932.32 88888.00 2018-01-10 22:57:06.000 10 7880.34 944.79 53932.33 88888.00 2018-01-10 22:57:07.000 10 7880.33 944.82 53932.34 88888.00 2018-01-10 22:57:08.000 10 7880.32 944.84 53932.34 88888.00 2018-01-10 22:57:09.000 10 7880.32 944.85 53932.35 88888.00 2018-01-10 22:57:10.000 10 7880.33 944.88 53932.35 88888.00 2018-01-10 22:57:11.000 10 7880.35 944.89 53932.34 88888.00 2018-01-10 22:57:12.000 10 7880.36 944.91 53932.34 88888.00 2018-01-10 22:57:13.000 10 7880.36 944.94 53932.35 88888.00 2018-01-10 22:57:14.000 10 7880.35 944.95 53932.36 88888.00 2018-01-10 22:57:15.000 10 7880.35 944.96 53932.38 88888.00 2018-01-10 22:57:16.000 10 7880.35 944.99 53932.39 88888.00 2018-01-10 22:57:17.000 10 7880.36 945.00 53932.40 88888.00 2018-01-10 22:57:18.000 10 7880.35 945.00 53932.40 88888.00 2018-01-10 22:57:19.000 10 7880.36 945.02 53932.41 88888.00 2018-01-10 22:57:20.000 10 7880.37 945.05 53932.41 88888.00 2018-01-10 22:57:21.000 10 7880.35 945.05 53932.42 88888.00 2018-01-10 22:57:22.000 10 7880.35 945.04 53932.43 88888.00 2018-01-10 22:57:23.000 10 7880.34 945.06 53932.42 88888.00 2018-01-10 22:57:24.000 10 7880.32 945.06 53932.41 88888.00 2018-01-10 22:57:25.000 10 7880.31 945.04 53932.41 88888.00 2018-01-10 22:57:26.000 10 7880.30 945.05 53932.41 88888.00 2018-01-10 22:57:27.000 10 7880.29 945.06 53932.42 88888.00 2018-01-10 22:57:28.000 10 7880.29 945.07 53932.42 88888.00 2018-01-10 22:57:29.000 10 7880.29 945.09 53932.43 88888.00 2018-01-10 22:57:30.000 10 7880.27 945.09 53932.43 88888.00 2018-01-10 22:57:31.000 10 7880.26 945.08 53932.43 88888.00 2018-01-10 22:57:32.000 10 7880.26 945.08 53932.44 88888.00 2018-01-10 22:57:33.000 10 7880.26 945.07 53932.46 88888.00 2018-01-10 22:57:34.000 10 7880.25 945.07 53932.46 88888.00 2018-01-10 22:57:35.000 10 7880.24 945.06 53932.47 88888.00 2018-01-10 22:57:36.000 10 7880.24 945.05 53932.48 88888.00 2018-01-10 22:57:37.000 10 7880.24 945.05 53932.49 88888.00 2018-01-10 22:57:38.000 10 7880.23 945.06 53932.50 88888.00 2018-01-10 22:57:39.000 10 7880.23 945.06 53932.50 88888.00 2018-01-10 22:57:40.000 10 7880.24 945.05 53932.52 88888.00 2018-01-10 22:57:41.000 10 7880.25 945.05 53932.54 88888.00 2018-01-10 22:57:42.000 10 7880.28 945.05 53932.55 88888.00 2018-01-10 22:57:43.000 10 7880.29 945.04 53932.56 88888.00 2018-01-10 22:57:44.000 10 7880.30 945.03 53932.57 88888.00 2018-01-10 22:57:45.000 10 7880.31 945.02 53932.61 88888.00 2018-01-10 22:57:46.000 10 7880.31 945.02 53932.61 88888.00 2018-01-10 22:57:47.000 10 7880.32 945.02 53932.61 88888.00 2018-01-10 22:57:48.000 10 7880.33 945.01 53932.63 88888.00 2018-01-10 22:57:49.000 10 7880.33 945.00 53932.64 88888.00 2018-01-10 22:57:50.000 10 7880.33 945.00 53932.63 88888.00 2018-01-10 22:57:51.000 10 7880.33 944.99 53932.63 88888.00 2018-01-10 22:57:52.000 10 7880.32 945.00 53932.64 88888.00 2018-01-10 22:57:53.000 10 7880.33 944.99 53932.65 88888.00 2018-01-10 22:57:54.000 10 7880.34 944.98 53932.66 88888.00 2018-01-10 22:57:55.000 10 7880.33 944.99 53932.65 88888.00 2018-01-10 22:57:56.000 10 7880.31 944.97 53932.64 88888.00 2018-01-10 22:57:57.000 10 7880.30 944.95 53932.64 88888.00 2018-01-10 22:57:58.000 10 7880.30 944.95 53932.65 88888.00 2018-01-10 22:57:59.000 10 7880.30 944.95 53932.66 88888.00 2018-01-10 22:58:00.000 10 7880.30 944.94 53932.66 88888.00 2018-01-10 22:58:01.000 10 7880.30 944.92 53932.66 88888.00 2018-01-10 22:58:02.000 10 7880.30 944.90 53932.67 88888.00 2018-01-10 22:58:03.000 10 7880.30 944.89 53932.68 88888.00 2018-01-10 22:58:04.000 10 7880.31 944.87 53932.69 88888.00 2018-01-10 22:58:05.000 10 7880.31 944.86 53932.70 88888.00 2018-01-10 22:58:06.000 10 7880.31 944.85 53932.70 88888.00 2018-01-10 22:58:07.000 10 7880.31 944.83 53932.69 88888.00 2018-01-10 22:58:08.000 10 7880.32 944.81 53932.70 88888.00 2018-01-10 22:58:09.000 10 7880.31 944.80 53932.70 88888.00 2018-01-10 22:58:10.000 10 7880.31 944.79 53932.70 88888.00 2018-01-10 22:58:11.000 10 7880.32 944.78 53932.70 88888.00 2018-01-10 22:58:12.000 10 7880.31 944.77 53932.71 88888.00 2018-01-10 22:58:13.000 10 7880.30 944.77 53932.70 88888.00 2018-01-10 22:58:14.000 10 7880.30 944.75 53932.69 88888.00 2018-01-10 22:58:15.000 10 7880.30 944.75 53932.69 88888.00 2018-01-10 22:58:16.000 10 7880.29 944.74 53932.69 88888.00 2018-01-10 22:58:17.000 10 7880.28 944.73 53932.69 88888.00 2018-01-10 22:58:18.000 10 7880.27 944.73 53932.68 88888.00 2018-01-10 22:58:19.000 10 7880.28 944.73 53932.68 88888.00 2018-01-10 22:58:20.000 10 7880.29 944.72 53932.68 88888.00 2018-01-10 22:58:21.000 10 7880.28 944.72 53932.68 88888.00 2018-01-10 22:58:22.000 10 7880.27 944.73 53932.67 88888.00 2018-01-10 22:58:23.000 10 7880.27 944.72 53932.67 88888.00 2018-01-10 22:58:24.000 10 7880.26 944.71 53932.67 88888.00 2018-01-10 22:58:25.000 10 7880.26 944.70 53932.67 88888.00 2018-01-10 22:58:26.000 10 7880.27 944.69 53932.68 88888.00 2018-01-10 22:58:27.000 10 7880.28 944.67 53932.67 88888.00 2018-01-10 22:58:28.000 10 7880.27 944.67 53932.66 88888.00 2018-01-10 22:58:29.000 10 7880.26 944.68 53932.66 88888.00 2018-01-10 22:58:30.000 10 7880.27 944.69 53932.66 88888.00 2018-01-10 22:58:31.000 10 7880.27 944.68 53932.66 88888.00 2018-01-10 22:58:32.000 10 7880.27 944.68 53932.66 88888.00 2018-01-10 22:58:33.000 10 7880.26 944.69 53932.64 88888.00 2018-01-10 22:58:34.000 10 7880.27 944.67 53932.63 88888.00 2018-01-10 22:58:35.000 10 7880.27 944.65 53932.62 88888.00 2018-01-10 22:58:36.000 10 7880.25 944.65 53932.61 88888.00 2018-01-10 22:58:37.000 10 7880.24 944.66 53932.60 88888.00 2018-01-10 22:58:38.000 10 7880.23 944.66 53932.60 88888.00 2018-01-10 22:58:39.000 10 7880.22 944.66 53932.59 88888.00 2018-01-10 22:58:40.000 10 7880.20 944.66 53932.58 88888.00 2018-01-10 22:58:41.000 10 7880.19 944.67 53932.58 88888.00 2018-01-10 22:58:42.000 10 7880.19 944.67 53932.57 88888.00 2018-01-10 22:58:43.000 10 7880.18 944.67 53932.55 88888.00 2018-01-10 22:58:44.000 10 7880.16 944.68 53932.55 88888.00 2018-01-10 22:58:45.000 10 7880.15 944.69 53932.54 88888.00 2018-01-10 22:58:46.000 10 7880.14 944.69 53932.53 88888.00 2018-01-10 22:58:47.000 10 7880.13 944.69 53932.52 88888.00 2018-01-10 22:58:48.000 10 7880.11 944.70 53932.52 88888.00 2018-01-10 22:58:49.000 10 7880.10 944.71 53932.50 88888.00 2018-01-10 22:58:50.000 10 7880.10 944.71 53932.48 88888.00 2018-01-10 22:58:51.000 10 7880.08 944.71 53932.46 88888.00 2018-01-10 22:58:52.000 10 7880.06 944.71 53932.46 88888.00 2018-01-10 22:58:53.000 10 7880.06 944.72 53932.45 88888.00 2018-01-10 22:58:54.000 10 7880.05 944.74 53932.44 88888.00 2018-01-10 22:58:55.000 10 7880.02 944.74 53932.43 88888.00 2018-01-10 22:58:56.000 10 7880.00 944.74 53932.42 88888.00 2018-01-10 22:58:57.000 10 7879.99 944.77 53932.40 88888.00 2018-01-10 22:58:58.000 10 7879.98 944.81 53932.38 88888.00 2018-01-10 22:58:59.000 10 7879.97 944.81 53932.38 88888.00 2018-01-10 22:59:00.000 10 7879.96 944.80 53932.38 88888.00 2018-01-10 22:59:01.000 10 7879.95 944.83 53932.37 88888.00 2018-01-10 22:59:02.000 10 7879.93 944.84 53932.35 88888.00 2018-01-10 22:59:03.000 10 7879.92 944.84 53932.32 88888.00 2018-01-10 22:59:04.000 10 7879.90 944.86 53932.30 88888.00 2018-01-10 22:59:05.000 10 7879.88 944.87 53932.29 88888.00 2018-01-10 22:59:06.000 10 7879.87 944.88 53932.28 88888.00 2018-01-10 22:59:07.000 10 7879.86 944.88 53932.27 88888.00 2018-01-10 22:59:08.000 10 7879.84 944.89 53932.26 88888.00 2018-01-10 22:59:09.000 10 7879.83 944.90 53932.26 88888.00 2018-01-10 22:59:10.000 10 7879.82 944.90 53932.25 88888.00 2018-01-10 22:59:11.000 10 7879.80 944.90 53932.24 88888.00 2018-01-10 22:59:12.000 10 7879.79 944.91 53932.23 88888.00 2018-01-10 22:59:13.000 10 7879.79 944.93 53932.21 88888.00 2018-01-10 22:59:14.000 10 7879.76 944.94 53932.19 88888.00 2018-01-10 22:59:15.000 10 7879.75 944.94 53932.20 88888.00 2018-01-10 22:59:16.000 10 7879.76 944.94 53932.20 88888.00 2018-01-10 22:59:17.000 10 7879.75 944.93 53932.19 88888.00 2018-01-10 22:59:18.000 10 7879.75 944.93 53932.19 88888.00 2018-01-10 22:59:19.000 10 7879.76 944.92 53932.19 88888.00 2018-01-10 22:59:20.000 10 7879.75 944.93 53932.17 88888.00 2018-01-10 22:59:21.000 10 7879.73 944.93 53932.15 88888.00 2018-01-10 22:59:22.000 10 7879.73 944.92 53932.15 88888.00 2018-01-10 22:59:23.000 10 7879.74 944.91 53932.17 88888.00 2018-01-10 22:59:24.000 10 7879.74 944.91 53932.18 88888.00 2018-01-10 22:59:25.000 10 7879.75 944.91 53932.19 88888.00 2018-01-10 22:59:26.000 10 7879.76 944.92 53932.20 88888.00 2018-01-10 22:59:27.000 10 7879.77 944.92 53932.21 88888.00 2018-01-10 22:59:28.000 10 7879.78 944.90 53932.21 88888.00 2018-01-10 22:59:29.000 10 7879.80 944.89 53932.22 88888.00 2018-01-10 22:59:30.000 10 7879.81 944.90 53932.21 88888.00 2018-01-10 22:59:31.000 10 7879.82 944.90 53932.21 88888.00 2018-01-10 22:59:32.000 10 7879.82 944.90 53932.22 88888.00 2018-01-10 22:59:33.000 10 7879.83 944.89 53932.23 88888.00 2018-01-10 22:59:34.000 10 7879.84 944.89 53932.23 88888.00 2018-01-10 22:59:35.000 10 7879.86 944.89 53932.24 88888.00 2018-01-10 22:59:36.000 10 7879.87 944.87 53932.24 88888.00 2018-01-10 22:59:37.000 10 7879.88 944.85 53932.25 88888.00 2018-01-10 22:59:38.000 10 7879.90 944.85 53932.26 88888.00 2018-01-10 22:59:39.000 10 7879.91 944.83 53932.26 88888.00 2018-01-10 22:59:40.000 10 7879.92 944.81 53932.27 88888.00 2018-01-10 22:59:41.000 10 7879.94 944.81 53932.27 88888.00 2018-01-10 22:59:42.000 10 7879.95 944.81 53932.26 88888.00 2018-01-10 22:59:43.000 10 7879.97 944.79 53932.27 88888.00 2018-01-10 22:59:44.000 10 7879.98 944.78 53932.29 88888.00 2018-01-10 22:59:45.000 10 7879.99 944.78 53932.29 88888.00 2018-01-10 22:59:46.000 10 7879.99 944.77 53932.28 88888.00 2018-01-10 22:59:47.000 10 7880.00 944.76 53932.27 88888.00 2018-01-10 22:59:48.000 10 7880.01 944.75 53932.27 88888.00 2018-01-10 22:59:49.000 10 7880.02 944.74 53932.27 88888.00 2018-01-10 22:59:50.000 10 7880.03 944.73 53932.28 88888.00 2018-01-10 22:59:51.000 10 7880.03 944.73 53932.29 88888.00 2018-01-10 22:59:52.000 10 7880.04 944.74 53932.30 88888.00 2018-01-10 22:59:53.000 10 7880.07 944.74 53932.29 88888.00 2018-01-10 22:59:54.000 10 7880.08 944.73 53932.28 88888.00 2018-01-10 22:59:55.000 10 7880.08 944.74 53932.27 88888.00 2018-01-10 22:59:56.000 10 7880.08 944.74 53932.26 88888.00 2018-01-10 22:59:57.000 10 7880.09 944.73 53932.25 88888.00 2018-01-10 22:59:58.000 10 7880.10 944.74 53932.26 88888.00 2018-01-10 22:59:59.000 10 7880.11 944.75 53932.26 88888.00 2018-01-10 23:00:00.000 10 7880.11 944.75 53932.26 88888.00 2018-01-10 23:00:01.000 10 7880.10 944.75 53932.25 88888.00 2018-01-10 23:00:02.000 10 7880.10 944.77 53932.24 88888.00 2018-01-10 23:00:03.000 10 7880.10 944.77 53932.23 88888.00 2018-01-10 23:00:04.000 10 7880.09 944.76 53932.20 88888.00 2018-01-10 23:00:05.000 10 7880.09 944.75 53932.19 88888.00 2018-01-10 23:00:06.000 10 7880.08 944.76 53932.18 88888.00 2018-01-10 23:00:07.000 10 7880.08 944.76 53932.18 88888.00 2018-01-10 23:00:08.000 10 7880.07 944.76 53932.18 88888.00 2018-01-10 23:00:09.000 10 7880.05 944.77 53932.16 88888.00 2018-01-10 23:00:10.000 10 7880.04 944.76 53932.15 88888.00 2018-01-10 23:00:11.000 10 7880.05 944.75 53932.14 88888.00 2018-01-10 23:00:12.000 10 7880.04 944.75 53932.12 88888.00 2018-01-10 23:00:13.000 10 7880.04 944.76 53932.11 88888.00 2018-01-10 23:00:14.000 10 7880.04 944.75 53932.11 88888.00 2018-01-10 23:00:15.000 10 7880.04 944.74 53932.10 88888.00 2018-01-10 23:00:16.000 10 7880.03 944.74 53932.09 88888.00 2018-01-10 23:00:17.000 10 7880.02 944.73 53932.08 88888.00 2018-01-10 23:00:18.000 10 7880.03 944.71 53932.07 88888.00 2018-01-10 23:00:19.000 10 7880.01 944.70 53932.06 88888.00 2018-01-10 23:00:20.000 10 7879.98 944.69 53932.04 88888.00 2018-01-10 23:00:21.000 10 7880.00 944.70 53932.04 88888.00 2018-01-10 23:00:22.000 10 7880.01 944.69 53932.04 88888.00 2018-01-10 23:00:23.000 10 7880.00 944.69 53932.04 88888.00 2018-01-10 23:00:24.000 10 7879.99 944.69 53932.04 88888.00 2018-01-10 23:00:25.000 10 7879.99 944.68 53932.03 88888.00 2018-01-10 23:00:26.000 10 7879.99 944.66 53932.02 88888.00 2018-01-10 23:00:27.000 10 7879.97 944.64 53932.01 88888.00 2018-01-10 23:00:28.000 10 7879.97 944.63 53932.00 88888.00 2018-01-10 23:00:29.000 10 7879.98 944.61 53931.98 88888.00 2018-01-10 23:00:30.000 10 7879.97 944.59 53931.98 88888.00 2018-01-10 23:00:31.000 10 7879.97 944.59 53931.96 88888.00 2018-01-10 23:00:32.000 10 7879.95 944.57 53931.96 88888.00 2018-01-10 23:00:33.000 10 7879.93 944.53 53931.94 88888.00 2018-01-10 23:00:34.000 10 7879.91 944.51 53931.93 88888.00 2018-01-10 23:00:35.000 10 7879.90 944.52 53931.91 88888.00 2018-01-10 23:00:36.000 10 7879.88 944.50 53931.89 88888.00 2018-01-10 23:00:37.000 10 7879.87 944.47 53931.88 88888.00 2018-01-10 23:00:38.000 10 7879.86 944.46 53931.88 88888.00 2018-01-10 23:00:39.000 10 7879.84 944.46 53931.86 88888.00 2018-01-10 23:00:40.000 10 7879.83 944.47 53931.84 88888.00 2018-01-10 23:00:41.000 10 7879.81 944.44 53931.82 88888.00 2018-01-10 23:00:42.000 10 7879.78 944.41 53931.80 88888.00 2018-01-10 23:00:43.000 10 7879.77 944.40 53931.78 88888.00 2018-01-10 23:00:44.000 10 7879.75 944.39 53931.75 88888.00 2018-01-10 23:00:45.000 10 7879.73 944.37 53931.73 88888.00 2018-01-10 23:00:46.000 10 7879.71 944.34 53931.71 88888.00 2018-01-10 23:00:47.000 10 7879.70 944.33 53931.69 88888.00 2018-01-10 23:00:48.000 10 7879.69 944.31 53931.68 88888.00 2018-01-10 23:00:49.000 10 7879.68 944.28 53931.67 88888.00 2018-01-10 23:00:50.000 10 7879.66 944.27 53931.65 88888.00 2018-01-10 23:00:51.000 10 7879.63 944.24 53931.62 88888.00 2018-01-10 23:00:52.000 10 7879.60 944.21 53931.59 88888.00 2018-01-10 23:00:53.000 10 7879.60 944.20 53931.58 88888.00 2018-01-10 23:00:54.000 10 7879.59 944.19 53931.56 88888.00 2018-01-10 23:00:55.000 10 7879.57 944.17 53931.54 88888.00 2018-01-10 23:00:56.000 10 7879.56 944.14 53931.54 88888.00 2018-01-10 23:00:57.000 10 7879.55 944.13 53931.52 88888.00 2018-01-10 23:00:58.000 10 7879.52 944.11 53931.49 88888.00 2018-01-10 23:00:59.000 10 7879.51 944.09 53931.47 88888.00 2018-01-10 23:01:00.000 10 7879.49 944.07 53931.45 88888.00 2018-01-10 23:01:01.000 10 7879.47 944.06 53931.43 88888.00 2018-01-10 23:01:02.000 10 7879.46 944.05 53931.41 88888.00 2018-01-10 23:01:03.000 10 7879.47 944.03 53931.40 88888.00 2018-01-10 23:01:04.000 10 7879.46 944.02 53931.39 88888.00 2018-01-10 23:01:05.000 10 7879.44 944.01 53931.36 88888.00 2018-01-10 23:01:06.000 10 7879.42 944.01 53931.33 88888.00 2018-01-10 23:01:07.000 10 7879.41 944.00 53931.31 88888.00 2018-01-10 23:01:08.000 10 7879.40 944.00 53931.29 88888.00 2018-01-10 23:01:09.000 10 7879.39 944.00 53931.27 88888.00 2018-01-10 23:01:10.000 10 7879.38 944.00 53931.25 88888.00 2018-01-10 23:01:11.000 10 7879.37 944.00 53931.23 88888.00 2018-01-10 23:01:12.000 10 7879.36 944.01 53931.20 88888.00 2018-01-10 23:01:13.000 10 7879.33 944.00 53931.19 88888.00 2018-01-10 23:01:14.000 10 7879.33 944.00 53931.18 88888.00 2018-01-10 23:01:15.000 10 7879.33 944.00 53931.14 88888.00 2018-01-10 23:01:16.000 10 7879.31 944.01 53931.11 88888.00 2018-01-10 23:01:17.000 10 7879.30 944.02 53931.09 88888.00 2018-01-10 23:01:18.000 10 7879.30 944.02 53931.08 88888.00 2018-01-10 23:01:19.000 10 7879.29 944.00 53931.06 88888.00 2018-01-10 23:01:20.000 10 7879.28 944.00 53931.05 88888.00 2018-01-10 23:01:21.000 10 7879.28 944.02 53931.04 88888.00 2018-01-10 23:01:22.000 10 7879.26 944.02 53931.03 88888.00 2018-01-10 23:01:23.000 10 7879.26 944.02 53931.01 88888.00 2018-01-10 23:01:24.000 10 7879.27 944.00 53930.98 88888.00 2018-01-10 23:01:25.000 10 7879.27 944.00 53930.96 88888.00 2018-01-10 23:01:26.000 10 7879.29 944.01 53930.97 88888.00 2018-01-10 23:01:27.000 10 7879.30 944.01 53930.97 88888.00 2018-01-10 23:01:28.000 10 7879.30 944.01 53930.96 88888.00 2018-01-10 23:01:29.000 10 7879.30 944.02 53930.95 88888.00 2018-01-10 23:01:30.000 10 7879.30 944.02 53930.93 88888.00 2018-01-10 23:01:31.000 10 7879.31 944.01 53930.91 88888.00 2018-01-10 23:01:32.000 10 7879.31 944.01 53930.90 88888.00 2018-01-10 23:01:33.000 10 7879.32 944.01 53930.90 88888.00 2018-01-10 23:01:34.000 10 7879.34 944.02 53930.91 88888.00 2018-01-10 23:01:35.000 10 7879.36 944.02 53930.91 88888.00 2018-01-10 23:01:36.000 10 7879.37 944.01 53930.89 88888.00 2018-01-10 23:01:37.000 10 7879.37 944.01 53930.88 88888.00 2018-01-10 23:01:38.000 10 7879.37 944.01 53930.88 88888.00 2018-01-10 23:01:39.000 10 7879.37 944.00 53930.87 88888.00 2018-01-10 23:01:40.000 10 7879.37 943.97 53930.86 88888.00 2018-01-10 23:01:41.000 10 7879.38 943.96 53930.86 88888.00 2018-01-10 23:01:42.000 10 7879.38 943.95 53930.85 88888.00 2018-01-10 23:01:43.000 10 7879.40 943.95 53930.85 88888.00 2018-01-10 23:01:44.000 10 7879.42 943.94 53930.86 88888.00 2018-01-10 23:01:45.000 10 7879.42 943.91 53930.85 88888.00 2018-01-10 23:01:46.000 10 7879.43 943.89 53930.85 88888.00 2018-01-10 23:01:47.000 10 7879.44 943.87 53930.84 88888.00 2018-01-10 23:01:48.000 10 7879.44 943.86 53930.83 88888.00 2018-01-10 23:01:49.000 10 7879.44 943.83 53930.83 88888.00 2018-01-10 23:01:50.000 10 7879.46 943.80 53930.83 88888.00 2018-01-10 23:01:51.000 10 7879.47 943.78 53930.84 88888.00 2018-01-10 23:01:52.000 10 7879.48 943.77 53930.84 88888.00 2018-01-10 23:01:53.000 10 7879.49 943.75 53930.83 88888.00 2018-01-10 23:01:54.000 10 7879.48 943.73 53930.82 88888.00 2018-01-10 23:01:55.000 10 7879.47 943.71 53930.80 88888.00 2018-01-10 23:01:56.000 10 7879.48 943.69 53930.79 88888.00 2018-01-10 23:01:57.000 10 7879.50 943.68 53930.78 88888.00 2018-01-10 23:01:58.000 10 7879.49 943.67 53930.78 88888.00 2018-01-10 23:01:59.000 10 7879.49 943.65 53930.77 88888.00 2018-01-10 23:02:00.000 10 7879.49 943.61 53930.76 88888.00 2018-01-10 23:02:01.000 10 7879.48 943.58 53930.75 88888.00 2018-01-10 23:02:02.000 10 7879.46 943.56 53930.73 88888.00 2018-01-10 23:02:03.000 10 7879.45 943.54 53930.71 88888.00 2018-01-10 23:02:04.000 10 7879.44 943.54 53930.68 88888.00 2018-01-10 23:02:05.000 10 7879.43 943.53 53930.67 88888.00 2018-01-10 23:02:06.000 10 7879.41 943.51 53930.66 88888.00 2018-01-10 23:02:07.000 10 7879.41 943.49 53930.64 88888.00 2018-01-10 23:02:08.000 10 7879.40 943.47 53930.61 88888.00 2018-01-10 23:02:09.000 10 7879.38 943.46 53930.59 88888.00 2018-01-10 23:02:10.000 10 7879.37 943.45 53930.59 88888.00 2018-01-10 23:02:11.000 10 7879.37 943.42 53930.56 88888.00 2018-01-10 23:02:12.000 10 7879.35 943.39 53930.52 88888.00 2018-01-10 23:02:13.000 10 7879.33 943.37 53930.50 88888.00 2018-01-10 23:02:14.000 10 7879.33 943.36 53930.51 88888.00 2018-01-10 23:02:15.000 10 7879.33 943.35 53930.50 88888.00 2018-01-10 23:02:16.000 10 7879.32 943.34 53930.49 88888.00 2018-01-10 23:02:17.000 10 7879.32 943.32 53930.48 88888.00 2018-01-10 23:02:18.000 10 7879.32 943.31 53930.46 88888.00 2018-01-10 23:02:19.000 10 7879.31 943.29 53930.45 88888.00 2018-01-10 23:02:20.000 10 7879.31 943.26 53930.43 88888.00 2018-01-10 23:02:21.000 10 7879.30 943.22 53930.43 88888.00 2018-01-10 23:02:22.000 10 7879.31 943.21 53930.42 88888.00 2018-01-10 23:02:23.000 10 7879.32 943.20 53930.42 88888.00 2018-01-10 23:02:24.000 10 7879.32 943.19 53930.44 88888.00 2018-01-10 23:02:25.000 10 7879.31 943.17 53930.43 88888.00 2018-01-10 23:02:26.000 10 7879.31 943.15 53930.41 88888.00 2018-01-10 23:02:27.000 10 7879.31 943.14 53930.39 88888.00 2018-01-10 23:02:28.000 10 7879.32 943.12 53930.37 88888.00 2018-01-10 23:02:29.000 10 7879.32 943.10 53930.36 88888.00 2018-01-10 23:02:30.000 10 7879.32 943.08 53930.36 88888.00 2018-01-10 23:02:31.000 10 7879.33 943.06 53930.36 88888.00 2018-01-10 23:02:32.000 10 7879.33 943.04 53930.35 88888.00 2018-01-10 23:02:33.000 10 7879.32 943.03 53930.34 88888.00 2018-01-10 23:02:34.000 10 7879.32 943.01 53930.32 88888.00 2018-01-10 23:02:35.000 10 7879.32 942.99 53930.30 88888.00 2018-01-10 23:02:36.000 10 7879.31 942.97 53930.29 88888.00 2018-01-10 23:02:37.000 10 7879.30 942.95 53930.28 88888.00 2018-01-10 23:02:38.000 10 7879.30 942.94 53930.27 88888.00 2018-01-10 23:02:39.000 10 7879.31 942.92 53930.25 88888.00 2018-01-10 23:02:40.000 10 7879.31 942.91 53930.25 88888.00 2018-01-10 23:02:41.000 10 7879.29 942.89 53930.23 88888.00 2018-01-10 23:02:42.000 10 7879.29 942.87 53930.21 88888.00 2018-01-10 23:02:43.000 10 7879.28 942.85 53930.19 88888.00 2018-01-10 23:02:44.000 10 7879.28 942.84 53930.18 88888.00 2018-01-10 23:02:45.000 10 7879.27 942.83 53930.17 88888.00 2018-01-10 23:02:46.000 10 7879.27 942.81 53930.15 88888.00 2018-01-10 23:02:47.000 10 7879.27 942.80 53930.14 88888.00 2018-01-10 23:02:48.000 10 7879.27 942.79 53930.13 88888.00 2018-01-10 23:02:49.000 10 7879.25 942.77 53930.12 88888.00 2018-01-10 23:02:50.000 10 7879.24 942.75 53930.10 88888.00 2018-01-10 23:02:51.000 10 7879.24 942.75 53930.08 88888.00 2018-01-10 23:02:52.000 10 7879.24 942.74 53930.06 88888.00 2018-01-10 23:02:53.000 10 7879.23 942.73 53930.04 88888.00 2018-01-10 23:02:54.000 10 7879.23 942.72 53930.02 88888.00 2018-01-10 23:02:55.000 10 7879.24 942.70 53930.02 88888.00 2018-01-10 23:02:56.000 10 7879.24 942.69 53930.02 88888.00 2018-01-10 23:02:57.000 10 7879.25 942.69 53930.00 88888.00 2018-01-10 23:02:58.000 10 7879.24 942.68 53929.99 88888.00 2018-01-10 23:02:59.000 10 7879.23 942.67 53929.98 88888.00 2018-01-10 23:03:00.000 10 7879.25 942.66 53929.97 88888.00 2018-01-10 23:03:01.000 10 7879.26 942.66 53929.96 88888.00 2018-01-10 23:03:02.000 10 7879.24 942.66 53929.96 88888.00 2018-01-10 23:03:03.000 10 7879.25 942.66 53929.97 88888.00 2018-01-10 23:03:04.000 10 7879.28 942.67 53929.96 88888.00 2018-01-10 23:03:05.000 10 7879.30 942.66 53929.95 88888.00 2018-01-10 23:03:06.000 10 7879.31 942.65 53929.93 88888.00 2018-01-10 23:03:07.000 10 7879.31 942.64 53929.92 88888.00 2018-01-10 23:03:08.000 10 7879.32 942.64 53929.91 88888.00 2018-01-10 23:03:09.000 10 7879.33 942.64 53929.91 88888.00 2018-01-10 23:03:10.000 10 7879.34 942.63 53929.91 88888.00 2018-01-10 23:03:11.000 10 7879.35 942.63 53929.90 88888.00 2018-01-10 23:03:12.000 10 7879.37 942.62 53929.91 88888.00 2018-01-10 23:03:13.000 10 7879.39 942.62 53929.91 88888.00 2018-01-10 23:03:14.000 10 7879.40 942.62 53929.89 88888.00 2018-01-10 23:03:15.000 10 7879.41 942.63 53929.87 88888.00 2018-01-10 23:03:16.000 10 7879.42 942.62 53929.85 88888.00 2018-01-10 23:03:17.000 10 7879.43 942.62 53929.85 88888.00 2018-01-10 23:03:18.000 10 7879.44 942.63 53929.85 88888.00 2018-01-10 23:03:19.000 10 7879.44 942.63 53929.84 88888.00 2018-01-10 23:03:20.000 10 7879.45 942.64 53929.81 88888.00 2018-01-10 23:03:21.000 10 7879.46 942.65 53929.79 88888.00 2018-01-10 23:03:22.000 10 7879.45 942.66 53929.79 88888.00 2018-01-10 23:03:23.000 10 7879.44 942.66 53929.75 88888.00 2018-01-10 23:03:24.000 10 7879.43 942.66 53929.72 88888.00 2018-01-10 23:03:25.000 10 7879.44 942.67 53929.71 88888.00 2018-01-10 23:03:26.000 10 7879.44 942.70 53929.71 88888.00 2018-01-10 23:03:27.000 10 7879.46 942.71 53929.70 88888.00 2018-01-10 23:03:28.000 10 7879.46 942.72 53929.69 88888.00 2018-01-10 23:03:29.000 10 7879.46 942.73 53929.68 88888.00 2018-01-10 23:03:30.000 10 7879.47 942.76 53929.66 88888.00 2018-01-10 23:03:31.000 10 7879.47 942.77 53929.63 88888.00 2018-01-10 23:03:32.000 10 7879.45 942.78 53929.62 88888.00 2018-01-10 23:03:33.000 10 7879.44 942.79 53929.61 88888.00 2018-01-10 23:03:34.000 10 7879.43 942.80 53929.59 88888.00 2018-01-10 23:03:35.000 10 7879.43 942.81 53929.58 88888.00 2018-01-10 23:03:36.000 10 7879.43 942.82 53929.57 88888.00 2018-01-10 23:03:37.000 10 7879.44 942.81 53929.57 88888.00 2018-01-10 23:03:38.000 10 7879.44 942.81 53929.55 88888.00 2018-01-10 23:03:39.000 10 7879.44 942.82 53929.54 88888.00 2018-01-10 23:03:40.000 10 7879.43 942.83 53929.52 88888.00 2018-01-10 23:03:41.000 10 7879.43 942.83 53929.51 88888.00 2018-01-10 23:03:42.000 10 7879.43 942.83 53929.50 88888.00 2018-01-10 23:03:43.000 10 7879.43 942.83 53929.50 88888.00 2018-01-10 23:03:44.000 10 7879.43 942.83 53929.49 88888.00 2018-01-10 23:03:45.000 10 7879.43 942.83 53929.48 88888.00 2018-01-10 23:03:46.000 10 7879.43 942.83 53929.47 88888.00 2018-01-10 23:03:47.000 10 7879.43 942.82 53929.46 88888.00 2018-01-10 23:03:48.000 10 7879.42 942.81 53929.44 88888.00 2018-01-10 23:03:49.000 10 7879.41 942.80 53929.45 88888.00 2018-01-10 23:03:50.000 10 7879.42 942.78 53929.45 88888.00 2018-01-10 23:03:51.000 10 7879.44 942.78 53929.45 88888.00 2018-01-10 23:03:52.000 10 7879.45 942.78 53929.46 88888.00 2018-01-10 23:03:53.000 10 7879.46 942.77 53929.45 88888.00 2018-01-10 23:03:54.000 10 7879.46 942.75 53929.44 88888.00 2018-01-10 23:03:55.000 10 7879.45 942.73 53929.43 88888.00 2018-01-10 23:03:56.000 10 7879.44 942.72 53929.42 88888.00 2018-01-10 23:03:57.000 10 7879.45 942.69 53929.43 88888.00 2018-01-10 23:03:58.000 10 7879.46 942.68 53929.44 88888.00 2018-01-10 23:03:59.000 10 7879.47 942.66 53929.43 88888.00 2018-01-10 23:04:00.000 10 7879.46 942.63 53929.43 88888.00 2018-01-10 23:04:01.000 10 7879.46 942.60 53929.44 88888.00 2018-01-10 23:04:02.000 10 7879.46 942.59 53929.43 88888.00 2018-01-10 23:04:03.000 10 7879.46 942.57 53929.43 88888.00 2018-01-10 23:04:04.000 10 7879.48 942.56 53929.44 88888.00 2018-01-10 23:04:05.000 10 7879.48 942.54 53929.43 88888.00 2018-01-10 23:04:06.000 10 7879.49 942.52 53929.43 88888.00 2018-01-10 23:04:07.000 10 7879.49 942.49 53929.43 88888.00 2018-01-10 23:04:08.000 10 7879.49 942.46 53929.44 88888.00 2018-01-10 23:04:09.000 10 7879.49 942.44 53929.44 88888.00 2018-01-10 23:04:10.000 10 7879.50 942.43 53929.44 88888.00 2018-01-10 23:04:11.000 10 7879.52 942.42 53929.42 88888.00 2018-01-10 23:04:12.000 10 7879.52 942.39 53929.42 88888.00 2018-01-10 23:04:13.000 10 7879.51 942.37 53929.41 88888.00 2018-01-10 23:04:14.000 10 7879.51 942.37 53929.40 88888.00 2018-01-10 23:04:15.000 10 7879.52 942.34 53929.39 88888.00 2018-01-10 23:04:16.000 10 7879.52 942.32 53929.40 88888.00 2018-01-10 23:04:17.000 10 7879.52 942.30 53929.40 88888.00 2018-01-10 23:04:18.000 10 7879.53 942.29 53929.39 88888.00 2018-01-10 23:04:19.000 10 7879.53 942.28 53929.39 88888.00 2018-01-10 23:04:20.000 10 7879.53 942.26 53929.39 88888.00 2018-01-10 23:04:21.000 10 7879.53 942.25 53929.39 88888.00 2018-01-10 23:04:22.000 10 7879.53 942.23 53929.40 88888.00 2018-01-10 23:04:23.000 10 7879.53 942.23 53929.40 88888.00 2018-01-10 23:04:24.000 10 7879.55 942.23 53929.41 88888.00 2018-01-10 23:04:25.000 10 7879.55 942.22 53929.40 88888.00 2018-01-10 23:04:26.000 10 7879.55 942.20 53929.40 88888.00 2018-01-10 23:04:27.000 10 7879.56 942.19 53929.40 88888.00 2018-01-10 23:04:28.000 10 7879.57 942.17 53929.41 88888.00 2018-01-10 23:04:29.000 10 7879.57 942.16 53929.41 88888.00 2018-01-10 23:04:30.000 10 7879.59 942.15 53929.41 88888.00 2018-01-10 23:04:31.000 10 7879.62 942.15 53929.41 88888.00 2018-01-10 23:04:32.000 10 7879.64 942.15 53929.43 88888.00 2018-01-10 23:04:33.000 10 7879.66 942.13 53929.43 88888.00 2018-01-10 23:04:34.000 10 7879.67 942.11 53929.42 88888.00 2018-01-10 23:04:35.000 10 7879.67 942.10 53929.43 88888.00 2018-01-10 23:04:36.000 10 7879.67 942.08 53929.43 88888.00 2018-01-10 23:04:37.000 10 7879.68 942.05 53929.43 88888.00 2018-01-10 23:04:38.000 10 7879.69 942.03 53929.44 88888.00 2018-01-10 23:04:39.000 10 7879.71 942.03 53929.46 88888.00 2018-01-10 23:04:40.000 10 7879.75 942.04 53929.48 88888.00 2018-01-10 23:04:41.000 10 7879.78 942.05 53929.48 88888.00 2018-01-10 23:04:42.000 10 7879.79 942.05 53929.48 88888.00 2018-01-10 23:04:43.000 10 7879.81 942.04 53929.46 88888.00 2018-01-10 23:04:44.000 10 7879.83 942.04 53929.47 88888.00 2018-01-10 23:04:45.000 10 7879.84 942.04 53929.48 88888.00 2018-01-10 23:04:46.000 10 7879.85 942.04 53929.47 88888.00 2018-01-10 23:04:47.000 10 7879.85 942.04 53929.47 88888.00 2018-01-10 23:04:48.000 10 7879.86 942.04 53929.47 88888.00 2018-01-10 23:04:49.000 10 7879.87 942.04 53929.46 88888.00 2018-01-10 23:04:50.000 10 7879.88 942.06 53929.46 88888.00 2018-01-10 23:04:51.000 10 7879.88 942.07 53929.46 88888.00 2018-01-10 23:04:52.000 10 7879.88 942.07 53929.45 88888.00 2018-01-10 23:04:53.000 10 7879.89 942.09 53929.43 88888.00 2018-01-10 23:04:54.000 10 7879.89 942.12 53929.43 88888.00 2018-01-10 23:04:55.000 10 7879.88 942.13 53929.42 88888.00 2018-01-10 23:04:56.000 10 7879.87 942.15 53929.41 88888.00 2018-01-10 23:04:57.000 10 7879.87 942.17 53929.40 88888.00 2018-01-10 23:04:58.000 10 7879.86 942.19 53929.39 88888.00 2018-01-10 23:04:59.000 10 7879.86 942.21 53929.38 88888.00 2018-01-10 23:05:00.000 10 7879.85 942.22 53929.37 88888.00 2018-01-10 23:05:01.000 10 7879.85 942.24 53929.36 88888.00 2018-01-10 23:05:02.000 10 7879.84 942.26 53929.35 88888.00 2018-01-10 23:05:03.000 10 7879.84 942.28 53929.33 88888.00 2018-01-10 23:05:04.000 10 7879.83 942.31 53929.32 88888.00 2018-01-10 23:05:05.000 10 7879.82 942.34 53929.30 88888.00 2018-01-10 23:05:06.000 10 7879.80 942.37 53929.29 88888.00 2018-01-10 23:05:07.000 10 7879.80 942.38 53929.27 88888.00 2018-01-10 23:05:08.000 10 7879.79 942.40 53929.27 88888.00 2018-01-10 23:05:09.000 10 7879.79 942.44 53929.26 88888.00 2018-01-10 23:05:10.000 10 7879.78 942.47 53929.25 88888.00 2018-01-10 23:05:11.000 10 7879.79 942.48 53929.24 88888.00 2018-01-10 23:05:12.000 10 7879.79 942.50 53929.25 88888.00 2018-01-10 23:05:13.000 10 7879.79 942.50 53929.25 88888.00 2018-01-10 23:05:14.000 10 7879.78 942.51 53929.24 88888.00 2018-01-10 23:05:15.000 10 7879.77 942.53 53929.23 88888.00 2018-01-10 23:05:16.000 10 7879.78 942.55 53929.23 88888.00 2018-01-10 23:05:17.000 10 7879.78 942.56 53929.23 88888.00 2018-01-10 23:05:18.000 10 7879.79 942.56 53929.25 88888.00 2018-01-10 23:05:19.000 10 7879.79 942.58 53929.25 88888.00 2018-01-10 23:05:20.000 10 7879.81 942.59 53929.25 88888.00 2018-01-10 23:05:21.000 10 7879.82 942.59 53929.25 88888.00 2018-01-10 23:05:22.000 10 7879.82 942.58 53929.25 88888.00 2018-01-10 23:05:23.000 10 7879.82 942.57 53929.24 88888.00 2018-01-10 23:05:24.000 10 7879.83 942.57 53929.25 88888.00 2018-01-10 23:05:25.000 10 7879.84 942.58 53929.25 88888.00 2018-01-10 23:05:26.000 10 7879.87 942.60 53929.27 88888.00 2018-01-10 23:05:27.000 10 7879.90 942.60 53929.28 88888.00 2018-01-10 23:05:28.000 10 7879.91 942.61 53929.28 88888.00 2018-01-10 23:05:29.000 10 7879.91 942.63 53929.28 88888.00 2018-01-10 23:05:30.000 10 7879.93 942.63 53929.28 88888.00 2018-01-10 23:05:31.000 10 7879.94 942.63 53929.28 88888.00 2018-01-10 23:05:32.000 10 7879.94 942.62 53929.28 88888.00 2018-01-10 23:05:33.000 10 7879.94 942.61 53929.28 88888.00 2018-01-10 23:05:34.000 10 7879.96 942.61 53929.29 88888.00 2018-01-10 23:05:35.000 10 7879.97 942.63 53929.29 88888.00 2018-01-10 23:05:36.000 10 7879.97 942.64 53929.29 88888.00 2018-01-10 23:05:37.000 10 7879.97 942.65 53929.29 88888.00 2018-01-10 23:05:38.000 10 7879.97 942.65 53929.28 88888.00 2018-01-10 23:05:39.000 10 7879.96 942.65 53929.29 88888.00 2018-01-10 23:05:40.000 10 7879.95 942.65 53929.29 88888.00 2018-01-10 23:05:41.000 10 7879.95 942.65 53929.27 88888.00 2018-01-10 23:05:42.000 10 7879.96 942.64 53929.27 88888.00 2018-01-10 23:05:43.000 10 7879.96 942.64 53929.27 88888.00 2018-01-10 23:05:44.000 10 7879.96 942.63 53929.27 88888.00 2018-01-10 23:05:45.000 10 7879.96 942.63 53929.29 88888.00 2018-01-10 23:05:46.000 10 7879.96 942.64 53929.30 88888.00 2018-01-10 23:05:47.000 10 7879.96 942.64 53929.29 88888.00 2018-01-10 23:05:48.000 10 7879.95 942.63 53929.29 88888.00 2018-01-10 23:05:49.000 10 7879.95 942.62 53929.28 88888.00 2018-01-10 23:05:50.000 10 7879.96 942.61 53929.29 88888.00 2018-01-10 23:05:51.000 10 7879.97 942.61 53929.31 88888.00 2018-01-10 23:05:52.000 10 7879.97 942.60 53929.31 88888.00 2018-01-10 23:05:53.000 10 7879.96 942.59 53929.30 88888.00 2018-01-10 23:05:54.000 10 7879.96 942.58 53929.30 88888.00 2018-01-10 23:05:55.000 10 7879.96 942.55 53929.30 88888.00 2018-01-10 23:05:56.000 10 7879.96 942.53 53929.32 88888.00 2018-01-10 23:05:57.000 10 7879.96 942.52 53929.32 88888.00 2018-01-10 23:05:58.000 10 7879.97 942.51 53929.32 88888.00 2018-01-10 23:05:59.000 10 7879.99 942.50 53929.33 88888.00 2018-01-10 23:06:00.000 10 7880.00 942.49 53929.34 88888.00 2018-01-10 23:06:01.000 10 7880.01 942.48 53929.34 88888.00 2018-01-10 23:06:02.000 10 7880.02 942.46 53929.33 88888.00 2018-01-10 23:06:03.000 10 7880.03 942.44 53929.34 88888.00 2018-01-10 23:06:04.000 10 7880.04 942.44 53929.35 88888.00 2018-01-10 23:06:05.000 10 7880.04 942.42 53929.35 88888.00 2018-01-10 23:06:06.000 10 7880.05 942.39 53929.35 88888.00 2018-01-10 23:06:07.000 10 7880.05 942.38 53929.35 88888.00 2018-01-10 23:06:08.000 10 7880.06 942.38 53929.35 88888.00 2018-01-10 23:06:09.000 10 7880.07 942.38 53929.36 88888.00 2018-01-10 23:06:10.000 10 7880.08 942.38 53929.37 88888.00 2018-01-10 23:06:11.000 10 7880.09 942.37 53929.37 88888.00 2018-01-10 23:06:12.000 10 7880.11 942.36 53929.38 88888.00 2018-01-10 23:06:13.000 10 7880.12 942.36 53929.38 88888.00 2018-01-10 23:06:14.000 10 7880.14 942.36 53929.38 88888.00 2018-01-10 23:06:15.000 10 7880.15 942.37 53929.39 88888.00 2018-01-10 23:06:16.000 10 7880.17 942.38 53929.39 88888.00 2018-01-10 23:06:17.000 10 7880.19 942.37 53929.38 88888.00 2018-01-10 23:06:18.000 10 7880.20 942.38 53929.38 88888.00 2018-01-10 23:06:19.000 10 7880.18 942.38 53929.38 88888.00 2018-01-10 23:06:20.000 10 7880.19 942.37 53929.38 88888.00 2018-01-10 23:06:21.000 10 7880.20 942.37 53929.38 88888.00 2018-01-10 23:06:22.000 10 7880.22 942.39 53929.39 88888.00 2018-01-10 23:06:23.000 10 7880.24 942.40 53929.39 88888.00 2018-01-10 23:06:24.000 10 7880.25 942.41 53929.40 88888.00 2018-01-10 23:06:25.000 10 7880.25 942.43 53929.40 88888.00 2018-01-10 23:06:26.000 10 7880.25 942.42 53929.39 88888.00 2018-01-10 23:06:27.000 10 7880.26 942.42 53929.39 88888.00 2018-01-10 23:06:28.000 10 7880.27 942.42 53929.38 88888.00 2018-01-10 23:06:29.000 10 7880.28 942.42 53929.36 88888.00 2018-01-10 23:06:30.000 10 7880.27 942.42 53929.35 88888.00 2018-01-10 23:06:31.000 10 7880.27 942.44 53929.35 88888.00 2018-01-10 23:06:32.000 10 7880.26 942.44 53929.34 88888.00 2018-01-10 23:06:33.000 10 7880.25 942.42 53929.33 88888.00 2018-01-10 23:06:34.000 10 7880.25 942.42 53929.33 88888.00 2018-01-10 23:06:35.000 10 7880.24 942.42 53929.33 88888.00 2018-01-10 23:06:36.000 10 7880.24 942.43 53929.34 88888.00 2018-01-10 23:06:37.000 10 7880.26 942.43 53929.33 88888.00 2018-01-10 23:06:38.000 10 7880.26 942.42 53929.32 88888.00 2018-01-10 23:06:39.000 10 7880.25 942.42 53929.30 88888.00 2018-01-10 23:06:40.000 10 7880.24 942.43 53929.29 88888.00 2018-01-10 23:06:41.000 10 7880.24 942.43 53929.30 88888.00 2018-01-10 23:06:42.000 10 7880.23 942.43 53929.30 88888.00 2018-01-10 23:06:43.000 10 7880.21 942.43 53929.29 88888.00 2018-01-10 23:06:44.000 10 7880.20 942.44 53929.27 88888.00 2018-01-10 23:06:45.000 10 7880.20 942.44 53929.26 88888.00 2018-01-10 23:06:46.000 10 7880.20 942.44 53929.25 88888.00 2018-01-10 23:06:47.000 10 7880.19 942.43 53929.25 88888.00 2018-01-10 23:06:48.000 10 7880.19 942.43 53929.25 88888.00 2018-01-10 23:06:49.000 10 7880.19 942.43 53929.23 88888.00 2018-01-10 23:06:50.000 10 7880.19 942.42 53929.22 88888.00 2018-01-10 23:06:51.000 10 7880.18 942.43 53929.23 88888.00 2018-01-10 23:06:52.000 10 7880.19 942.45 53929.23 88888.00 2018-01-10 23:06:53.000 10 7880.20 942.46 53929.23 88888.00 2018-01-10 23:06:54.000 10 7880.19 942.46 53929.23 88888.00 2018-01-10 23:06:55.000 10 7880.19 942.46 53929.23 88888.00 2018-01-10 23:06:56.000 10 7880.19 942.45 53929.23 88888.00 2018-01-10 23:06:57.000 10 7880.19 942.45 53929.23 88888.00 2018-01-10 23:06:58.000 10 7880.19 942.45 53929.21 88888.00 2018-01-10 23:06:59.000 10 7880.19 942.44 53929.21 88888.00 2018-01-10 23:07:00.000 10 7880.19 942.44 53929.21 88888.00 2018-01-10 23:07:01.000 10 7880.19 942.45 53929.23 88888.00 2018-01-10 23:07:02.000 10 7880.19 942.44 53929.23 88888.00 2018-01-10 23:07:03.000 10 7880.19 942.43 53929.21 88888.00 2018-01-10 23:07:04.000 10 7880.18 942.42 53929.19 88888.00 2018-01-10 23:07:05.000 10 7880.18 942.42 53929.18 88888.00 2018-01-10 23:07:06.000 10 7880.17 942.43 53929.18 88888.00 2018-01-10 23:07:07.000 10 7880.17 942.44 53929.18 88888.00 2018-01-10 23:07:08.000 10 7880.16 942.43 53929.16 88888.00 2018-01-10 23:07:09.000 10 7880.14 942.42 53929.14 88888.00 2018-01-10 23:07:10.000 10 7880.11 942.42 53929.14 88888.00 2018-01-10 23:07:11.000 10 7880.10 942.43 53929.12 88888.00 2018-01-10 23:07:12.000 10 7880.09 942.44 53929.09 88888.00 2018-01-10 23:07:13.000 10 7880.07 942.45 53929.09 88888.00 2018-01-10 23:07:14.000 10 7880.05 942.46 53929.07 88888.00 2018-01-10 23:07:15.000 10 7880.04 942.48 53929.05 88888.00 2018-01-10 23:07:16.000 10 7880.03 942.48 53929.04 88888.00 2018-01-10 23:07:17.000 10 7880.02 942.49 53929.02 88888.00 2018-01-10 23:07:18.000 10 7879.99 942.49 53928.99 88888.00 2018-01-10 23:07:19.000 10 7879.98 942.51 53928.97 88888.00 2018-01-10 23:07:20.000 10 7879.97 942.54 53928.97 88888.00 2018-01-10 23:07:21.000 10 7879.97 942.58 53928.95 88888.00 2018-01-10 23:07:22.000 10 7879.95 942.59 53928.94 88888.00 2018-01-10 23:07:23.000 10 7879.93 942.58 53928.93 88888.00 2018-01-10 23:07:24.000 10 7879.90 942.60 53928.91 88888.00 2018-01-10 23:07:25.000 10 7879.88 942.62 53928.91 88888.00 2018-01-10 23:07:26.000 10 7879.88 942.63 53928.90 88888.00 2018-01-10 23:07:27.000 10 7879.87 942.67 53928.90 88888.00 2018-01-10 23:07:28.000 10 7879.83 942.72 53928.89 88888.00 2018-01-10 23:07:29.000 10 7879.80 942.75 53928.88 88888.00 2018-01-10 23:07:30.000 10 7879.80 942.77 53928.87 88888.00 2018-01-10 23:07:31.000 10 7879.80 942.79 53928.86 88888.00 2018-01-10 23:07:32.000 10 7879.79 942.80 53928.86 88888.00 2018-01-10 23:07:33.000 10 7879.78 942.82 53928.86 88888.00 2018-01-10 23:07:34.000 10 7879.79 942.86 53928.84 88888.00 2018-01-10 23:07:35.000 10 7879.80 942.88 53928.83 88888.00 2018-01-10 23:07:36.000 10 7879.81 942.89 53928.84 88888.00 2018-01-10 23:07:37.000 10 7879.80 942.92 53928.84 88888.00 2018-01-10 23:07:38.000 10 7879.80 942.94 53928.84 88888.00 2018-01-10 23:07:39.000 10 7879.80 942.96 53928.83 88888.00 2018-01-10 23:07:40.000 10 7879.80 942.97 53928.83 88888.00 2018-01-10 23:07:41.000 10 7879.79 942.99 53928.82 88888.00 2018-01-10 23:07:42.000 10 7879.79 943.01 53928.82 88888.00 2018-01-10 23:07:43.000 10 7879.80 943.02 53928.82 88888.00 2018-01-10 23:07:44.000 10 7879.79 943.03 53928.82 88888.00 2018-01-10 23:07:45.000 10 7879.78 943.05 53928.81 88888.00 2018-01-10 23:07:46.000 10 7879.78 943.08 53928.82 88888.00 2018-01-10 23:07:47.000 10 7879.78 943.08 53928.83 88888.00 2018-01-10 23:07:48.000 10 7879.79 943.08 53928.82 88888.00 2018-01-10 23:07:49.000 10 7879.78 943.09 53928.82 88888.00 2018-01-10 23:07:50.000 10 7879.77 943.10 53928.82 88888.00 2018-01-10 23:07:51.000 10 7879.78 943.11 53928.84 88888.00 2018-01-10 23:07:52.000 10 7879.79 943.12 53928.86 88888.00 2018-01-10 23:07:53.000 10 7879.79 943.14 53928.86 88888.00 2018-01-10 23:07:54.000 10 7879.79 943.14 53928.87 88888.00 2018-01-10 23:07:55.000 10 7879.80 943.13 53928.87 88888.00 2018-01-10 23:07:56.000 10 7879.80 943.15 53928.86 88888.00 2018-01-10 23:07:57.000 10 7879.80 943.17 53928.87 88888.00 2018-01-10 23:07:58.000 10 7879.82 943.18 53928.89 88888.00 2018-01-10 23:07:59.000 10 7879.82 943.16 53928.89 88888.00 2018-01-10 23:08:00.000 10 7879.82 943.18 53928.89 88888.00 2018-01-10 23:08:01.000 10 7879.82 943.20 53928.89 88888.00 2018-01-10 23:08:02.000 10 7879.82 943.20 53928.91 88888.00 2018-01-10 23:08:03.000 10 7879.82 943.19 53928.92 88888.00 2018-01-10 23:08:04.000 10 7879.82 943.20 53928.92 88888.00 2018-01-10 23:08:05.000 10 7879.82 943.22 53928.92 88888.00 2018-01-10 23:08:06.000 10 7879.81 943.21 53928.92 88888.00 2018-01-10 23:08:07.000 10 7879.82 943.21 53928.93 88888.00 2018-01-10 23:08:08.000 10 7879.82 943.23 53928.93 88888.00 2018-01-10 23:08:09.000 10 7879.83 943.24 53928.94 88888.00 2018-01-10 23:08:10.000 10 7879.85 943.26 53928.94 88888.00 2018-01-10 23:08:11.000 10 7879.85 943.29 53928.94 88888.00 2018-01-10 23:08:12.000 10 7879.84 943.30 53928.95 88888.00 2018-01-10 23:08:13.000 10 7879.85 943.29 53928.95 88888.00 2018-01-10 23:08:14.000 10 7879.84 943.30 53928.96 88888.00 2018-01-10 23:08:15.000 10 7879.85 943.32 53928.97 88888.00 2018-01-10 23:08:16.000 10 7879.86 943.32 53928.98 88888.00 2018-01-10 23:08:17.000 10 7879.87 943.33 53928.98 88888.00 2018-01-10 23:08:18.000 10 7879.87 943.35 53929.00 88888.00 2018-01-10 23:08:19.000 10 7879.87 943.37 53929.01 88888.00 2018-01-10 23:08:20.000 10 7879.89 943.39 53929.02 88888.00 2018-01-10 23:08:21.000 10 7879.90 943.40 53929.04 88888.00 2018-01-10 23:08:22.000 10 7879.91 943.40 53929.05 88888.00 2018-01-10 23:08:23.000 10 7879.92 943.40 53929.05 88888.00 2018-01-10 23:08:24.000 10 7879.92 943.42 53929.05 88888.00 2018-01-10 23:08:25.000 10 7879.92 943.45 53929.05 88888.00 2018-01-10 23:08:26.000 10 7879.94 943.46 53929.07 88888.00 2018-01-10 23:08:27.000 10 7879.95 943.47 53929.08 88888.00 2018-01-10 23:08:28.000 10 7879.95 943.49 53929.09 88888.00 2018-01-10 23:08:29.000 10 7879.96 943.50 53929.10 88888.00 2018-01-10 23:08:30.000 10 7879.96 943.50 53929.11 88888.00 2018-01-10 23:08:31.000 10 7879.97 943.51 53929.11 88888.00 2018-01-10 23:08:32.000 10 7879.98 943.53 53929.12 88888.00 2018-01-10 23:08:33.000 10 7879.98 943.55 53929.14 88888.00 2018-01-10 23:08:34.000 10 7879.98 943.56 53929.15 88888.00 2018-01-10 23:08:35.000 10 7879.99 943.56 53929.17 88888.00 2018-01-10 23:08:36.000 10 7880.00 943.57 53929.18 88888.00 2018-01-10 23:08:37.000 10 7880.01 943.57 53929.18 88888.00 2018-01-10 23:08:38.000 10 7880.02 943.59 53929.19 88888.00 2018-01-10 23:08:39.000 10 7880.03 943.62 53929.21 88888.00 2018-01-10 23:08:40.000 10 7880.04 943.63 53929.23 88888.00 2018-01-10 23:08:41.000 10 7880.04 943.64 53929.24 88888.00 2018-01-10 23:08:42.000 10 7880.05 943.65 53929.24 88888.00 2018-01-10 23:08:43.000 10 7880.06 943.66 53929.25 88888.00 2018-01-10 23:08:44.000 10 7880.06 943.67 53929.26 88888.00 2018-01-10 23:08:45.000 10 7880.07 943.69 53929.27 88888.00 2018-01-10 23:08:46.000 10 7880.07 943.70 53929.29 88888.00 2018-01-10 23:08:47.000 10 7880.08 943.70 53929.31 88888.00 2018-01-10 23:08:48.000 10 7880.08 943.70 53929.31 88888.00 2018-01-10 23:08:49.000 10 7880.08 943.70 53929.32 88888.00 2018-01-10 23:08:50.000 10 7880.09 943.70 53929.33 88888.00 2018-01-10 23:08:51.000 10 7880.08 943.72 53929.34 88888.00 2018-01-10 23:08:52.000 10 7880.09 943.74 53929.35 88888.00 2018-01-10 23:08:53.000 10 7880.10 943.75 53929.36 88888.00 2018-01-10 23:08:54.000 10 7880.10 943.76 53929.36 88888.00 2018-01-10 23:08:55.000 10 7880.09 943.77 53929.36 88888.00 2018-01-10 23:08:56.000 10 7880.08 943.79 53929.37 88888.00 2018-01-10 23:08:57.000 10 7880.08 943.80 53929.37 88888.00 2018-01-10 23:08:58.000 10 7880.08 943.83 53929.38 88888.00 2018-01-10 23:08:59.000 10 7880.07 943.85 53929.38 88888.00 2018-01-10 23:09:00.000 10 7880.06 943.86 53929.39 88888.00 2018-01-10 23:09:01.000 10 7880.05 943.88 53929.39 88888.00 2018-01-10 23:09:02.000 10 7880.06 943.89 53929.40 88888.00 2018-01-10 23:09:03.000 10 7880.05 943.91 53929.41 88888.00 2018-01-10 23:09:04.000 10 7880.04 943.92 53929.41 88888.00 2018-01-10 23:09:05.000 10 7880.04 943.93 53929.41 88888.00 2018-01-10 23:09:06.000 10 7880.03 943.95 53929.43 88888.00 2018-01-10 23:09:07.000 10 7880.02 943.97 53929.45 88888.00 2018-01-10 23:09:08.000 10 7880.03 943.99 53929.45 88888.00 2018-01-10 23:09:09.000 10 7880.04 944.00 53929.46 88888.00 2018-01-10 23:09:10.000 10 7880.02 944.00 53929.46 88888.00 2018-01-10 23:09:11.000 10 7880.01 944.01 53929.48 88888.00 2018-01-10 23:09:12.000 10 7880.01 944.05 53929.50 88888.00 2018-01-10 23:09:13.000 10 7880.03 944.09 53929.52 88888.00 2018-01-10 23:09:14.000 10 7880.04 944.10 53929.53 88888.00 2018-01-10 23:09:15.000 10 7880.04 944.11 53929.54 88888.00 2018-01-10 23:09:16.000 10 7880.04 944.11 53929.55 88888.00 2018-01-10 23:09:17.000 10 7880.05 944.12 53929.57 88888.00 2018-01-10 23:09:18.000 10 7880.05 944.15 53929.58 88888.00 2018-01-10 23:09:19.000 10 7880.06 944.17 53929.59 88888.00 2018-01-10 23:09:20.000 10 7880.08 944.18 53929.60 88888.00 2018-01-10 23:09:21.000 10 7880.09 944.20 53929.62 88888.00 2018-01-10 23:09:22.000 10 7880.09 944.22 53929.63 88888.00 2018-01-10 23:09:23.000 10 7880.08 944.23 53929.64 88888.00 2018-01-10 23:09:24.000 10 7880.08 944.25 53929.64 88888.00 2018-01-10 23:09:25.000 10 7880.07 944.27 53929.65 88888.00 2018-01-10 23:09:26.000 10 7880.05 944.29 53929.65 88888.00 2018-01-10 23:09:27.000 10 7880.05 944.32 53929.66 88888.00 2018-01-10 23:09:28.000 10 7880.05 944.34 53929.66 88888.00 2018-01-10 23:09:29.000 10 7880.04 944.35 53929.66 88888.00 2018-01-10 23:09:30.000 10 7880.04 944.38 53929.67 88888.00 2018-01-10 23:09:31.000 10 7880.04 944.40 53929.68 88888.00 2018-01-10 23:09:32.000 10 7880.03 944.42 53929.67 88888.00 2018-01-10 23:09:33.000 10 7880.02 944.44 53929.68 88888.00 2018-01-10 23:09:34.000 10 7880.01 944.46 53929.70 88888.00 2018-01-10 23:09:35.000 10 7880.01 944.48 53929.71 88888.00 2018-01-10 23:09:36.000 10 7880.00 944.51 53929.70 88888.00 2018-01-10 23:09:37.000 10 7879.99 944.52 53929.71 88888.00 2018-01-10 23:09:38.000 10 7879.98 944.52 53929.73 88888.00 2018-01-10 23:09:39.000 10 7879.97 944.54 53929.74 88888.00 2018-01-10 23:09:40.000 10 7879.98 944.57 53929.75 88888.00 2018-01-10 23:09:41.000 10 7879.98 944.59 53929.77 88888.00 2018-01-10 23:09:42.000 10 7879.97 944.60 53929.78 88888.00 2018-01-10 23:09:43.000 10 7879.97 944.62 53929.79 88888.00 2018-01-10 23:09:44.000 10 7879.97 944.63 53929.80 88888.00 2018-01-10 23:09:45.000 10 7879.95 944.62 53929.81 88888.00 2018-01-10 23:09:46.000 10 7879.95 944.62 53929.82 88888.00 2018-01-10 23:09:47.000 10 7879.95 944.65 53929.84 88888.00 2018-01-10 23:09:48.000 10 7879.95 944.67 53929.85 88888.00 2018-01-10 23:09:49.000 10 7879.95 944.67 53929.87 88888.00 2018-01-10 23:09:50.000 10 7879.94 944.68 53929.89 88888.00 2018-01-10 23:09:51.000 10 7879.94 944.69 53929.90 88888.00 2018-01-10 23:09:52.000 10 7879.93 944.68 53929.90 88888.00 2018-01-10 23:09:53.000 10 7879.91 944.68 53929.90 88888.00 2018-01-10 23:09:54.000 10 7879.91 944.71 53929.92 88888.00 2018-01-10 23:09:55.000 10 7879.91 944.74 53929.95 88888.00 2018-01-10 23:09:56.000 10 7879.91 944.74 53929.96 88888.00 2018-01-10 23:09:57.000 10 7879.90 944.76 53929.96 88888.00 2018-01-10 23:09:58.000 10 7879.89 944.78 53929.96 88888.00 2018-01-10 23:09:59.000 10 7879.89 944.79 53929.98 88888.00 2018-01-10 23:10:00.000 10 7879.88 944.81 53929.98 88888.00 2018-01-10 23:10:01.000 10 7879.87 944.83 53929.99 88888.00 2018-01-10 23:10:02.000 10 7879.86 944.83 53930.00 88888.00 2018-01-10 23:10:03.000 10 7879.85 944.83 53930.02 88888.00 2018-01-10 23:10:04.000 10 7879.85 944.84 53930.04 88888.00 2018-01-10 23:10:05.000 10 7879.84 944.84 53930.07 88888.00 2018-01-10 23:10:06.000 10 7879.84 944.83 53930.09 88888.00 2018-01-10 23:10:07.000 10 7879.84 944.84 53930.10 88888.00 2018-01-10 23:10:08.000 10 7879.85 944.85 53930.12 88888.00 2018-01-10 23:10:09.000 10 7879.86 944.84 53930.16 88888.00 2018-01-10 23:10:10.000 10 7879.86 944.83 53930.18 88888.00 2018-01-10 23:10:11.000 10 7879.86 944.83 53930.20 88888.00 2018-01-10 23:10:12.000 10 7879.87 944.82 53930.22 88888.00 2018-01-10 23:10:13.000 10 7879.88 944.81 53930.25 88888.00 2018-01-10 23:10:14.000 10 7879.89 944.81 53930.28 88888.00 2018-01-10 23:10:15.000 10 7879.89 944.82 53930.30 88888.00 2018-01-10 23:10:16.000 10 7879.90 944.81 53930.32 88888.00 2018-01-10 23:10:17.000 10 7879.90 944.80 53930.34 88888.00 2018-01-10 23:10:18.000 10 7879.91 944.80 53930.38 88888.00 2018-01-10 23:10:19.000 10 7879.90 944.79 53930.39 88888.00 2018-01-10 23:10:20.000 10 7879.91 944.77 53930.39 88888.00 2018-01-10 23:10:21.000 10 7879.91 944.76 53930.42 88888.00 2018-01-10 23:10:22.000 10 7879.91 944.76 53930.43 88888.00 2018-01-10 23:10:23.000 10 7879.91 944.75 53930.45 88888.00 2018-01-10 23:10:24.000 10 7879.91 944.73 53930.48 88888.00 2018-01-10 23:10:25.000 10 7879.91 944.72 53930.49 88888.00 2018-01-10 23:10:26.000 10 7879.91 944.73 53930.51 88888.00 2018-01-10 23:10:27.000 10 7879.91 944.73 53930.53 88888.00 2018-01-10 23:10:28.000 10 7879.89 944.73 53930.54 88888.00 2018-01-10 23:10:29.000 10 7879.88 944.72 53930.54 88888.00 2018-01-10 23:10:30.000 10 7879.87 944.72 53930.55 88888.00 2018-01-10 23:10:31.000 10 7879.87 944.73 53930.56 88888.00 2018-01-10 23:10:32.000 10 7879.87 944.73 53930.56 88888.00 2018-01-10 23:10:33.000 10 7879.85 944.72 53930.57 88888.00 2018-01-10 23:10:34.000 10 7879.83 944.72 53930.58 88888.00 2018-01-10 23:10:35.000 10 7879.82 944.71 53930.58 88888.00 2018-01-10 23:10:36.000 10 7879.82 944.71 53930.60 88888.00 2018-01-10 23:10:37.000 10 7879.81 944.71 53930.62 88888.00 2018-01-10 23:10:38.000 10 7879.79 944.70 53930.62 88888.00 2018-01-10 23:10:39.000 10 7879.79 944.71 53930.63 88888.00 2018-01-10 23:10:40.000 10 7879.79 944.70 53930.65 88888.00 2018-01-10 23:10:41.000 10 7879.77 944.70 53930.66 88888.00 2018-01-10 23:10:42.000 10 7879.77 944.70 53930.68 88888.00 2018-01-10 23:10:43.000 10 7879.78 944.69 53930.70 88888.00 2018-01-10 23:10:44.000 10 7879.77 944.69 53930.71 88888.00 2018-01-10 23:10:45.000 10 7879.76 944.69 53930.73 88888.00 2018-01-10 23:10:46.000 10 7879.77 944.69 53930.75 88888.00 2018-01-10 23:10:47.000 10 7879.78 944.68 53930.77 88888.00 2018-01-10 23:10:48.000 10 7879.78 944.68 53930.79 88888.00 2018-01-10 23:10:49.000 10 7879.79 944.68 53930.80 88888.00 2018-01-10 23:10:50.000 10 7879.80 944.68 53930.82 88888.00 2018-01-10 23:10:51.000 10 7879.81 944.68 53930.83 88888.00 2018-01-10 23:10:52.000 10 7879.81 944.67 53930.85 88888.00 2018-01-10 23:10:53.000 10 7879.82 944.68 53930.87 88888.00 2018-01-10 23:10:54.000 10 7879.83 944.68 53930.88 88888.00 2018-01-10 23:10:55.000 10 7879.84 944.67 53930.90 88888.00 2018-01-10 23:10:56.000 10 7879.86 944.67 53930.93 88888.00 2018-01-10 23:10:57.000 10 7879.85 944.67 53930.95 88888.00 2018-01-10 23:10:58.000 10 7879.85 944.69 53930.95 88888.00 2018-01-10 23:10:59.000 10 7879.87 944.70 53930.96 88888.00 2018-01-10 23:11:00.000 10 7879.86 944.71 53930.96 88888.00 2018-01-10 23:11:01.000 10 7879.86 944.73 53930.98 88888.00 2018-01-10 23:11:02.000 10 7879.86 944.73 53930.98 88888.00 2018-01-10 23:11:03.000 10 7879.86 944.72 53930.98 88888.00 2018-01-10 23:11:04.000 10 7879.85 944.73 53930.98 88888.00 2018-01-10 23:11:05.000 10 7879.84 944.76 53930.99 88888.00 2018-01-10 23:11:06.000 10 7879.83 944.77 53930.98 88888.00 2018-01-10 23:11:07.000 10 7879.81 944.79 53930.98 88888.00 2018-01-10 23:11:08.000 10 7879.80 944.81 53930.98 88888.00 2018-01-10 23:11:09.000 10 7879.80 944.83 53930.98 88888.00 2018-01-10 23:11:10.000 10 7879.82 944.88 53930.98 88888.00 2018-01-10 23:11:11.000 10 7879.82 944.92 53930.99 88888.00 2018-01-10 23:11:12.000 10 7879.80 944.95 53930.99 88888.00 2018-01-10 23:11:13.000 10 7879.78 944.98 53930.98 88888.00 2018-01-10 23:11:14.000 10 7879.76 945.01 53930.98 88888.00 2018-01-10 23:11:15.000 10 7879.74 945.04 53930.96 88888.00 2018-01-10 23:11:16.000 10 7879.72 945.07 53930.96 88888.00 2018-01-10 23:11:17.000 10 7879.70 945.08 53930.95 88888.00 2018-01-10 23:11:18.000 10 7879.67 945.11 53930.95 88888.00 2018-01-10 23:11:19.000 10 7879.65 945.14 53930.94 88888.00 2018-01-10 23:11:20.000 10 7879.63 945.18 53930.93 88888.00 2018-01-10 23:11:21.000 10 7879.61 945.20 53930.91 88888.00 2018-01-10 23:11:22.000 10 7879.58 945.21 53930.91 88888.00 2018-01-10 23:11:23.000 10 7879.55 945.24 53930.91 88888.00 2018-01-10 23:11:24.000 10 7879.53 945.28 53930.90 88888.00 2018-01-10 23:11:25.000 10 7879.51 945.31 53930.89 88888.00 2018-01-10 23:11:26.000 10 7879.49 945.33 53930.88 88888.00 2018-01-10 23:11:27.000 10 7879.47 945.35 53930.88 88888.00 2018-01-10 23:11:28.000 10 7879.45 945.37 53930.86 88888.00 2018-01-10 23:11:29.000 10 7879.45 945.40 53930.87 88888.00 2018-01-10 23:11:30.000 10 7879.43 945.43 53930.87 88888.00 2018-01-10 23:11:31.000 10 7879.40 945.44 53930.86 88888.00 2018-01-10 23:11:32.000 10 7879.38 945.46 53930.84 88888.00 2018-01-10 23:11:33.000 10 7879.38 945.50 53930.84 88888.00 2018-01-10 23:11:34.000 10 7879.37 945.52 53930.84 88888.00 2018-01-10 23:11:35.000 10 7879.35 945.53 53930.85 88888.00 2018-01-10 23:11:36.000 10 7879.33 945.55 53930.86 88888.00 2018-01-10 23:11:37.000 10 7879.32 945.58 53930.85 88888.00 2018-01-10 23:11:38.000 10 7879.30 945.60 53930.84 88888.00 2018-01-10 23:11:39.000 10 7879.28 945.62 53930.84 88888.00 2018-01-10 23:11:40.000 10 7879.28 945.65 53930.86 88888.00 2018-01-10 23:11:41.000 10 7879.28 945.68 53930.89 88888.00 2018-01-10 23:11:42.000 10 7879.27 945.69 53930.89 88888.00 2018-01-10 23:11:43.000 10 7879.25 945.69 53930.89 88888.00 2018-01-10 23:11:44.000 10 7879.25 945.70 53930.89 88888.00 2018-01-10 23:11:45.000 10 7879.25 945.71 53930.89 88888.00 2018-01-10 23:11:46.000 10 7879.24 945.72 53930.91 88888.00 2018-01-10 23:11:47.000 10 7879.23 945.73 53930.93 88888.00 2018-01-10 23:11:48.000 10 7879.22 945.75 53930.95 88888.00 2018-01-10 23:11:49.000 10 7879.23 945.77 53930.96 88888.00 2018-01-10 23:11:50.000 10 7879.26 945.78 53930.98 88888.00 2018-01-10 23:11:51.000 10 7879.26 945.78 53930.99 88888.00 2018-01-10 23:11:52.000 10 7879.26 945.80 53931.00 88888.00 2018-01-10 23:11:53.000 10 7879.25 945.81 53931.02 88888.00 2018-01-10 23:11:54.000 10 7879.25 945.80 53931.03 88888.00 2018-01-10 23:11:55.000 10 7879.24 945.80 53931.04 88888.00 2018-01-10 23:11:56.000 10 7879.24 945.81 53931.06 88888.00 2018-01-10 23:11:57.000 10 7879.24 945.81 53931.07 88888.00 2018-01-10 23:11:58.000 10 7879.23 945.81 53931.08 88888.00 2018-01-10 23:11:59.000 10 7879.24 945.81 53931.10 88888.00 2018-01-10 23:12:00.000 10 7879.23 945.82 53931.11 88888.00 2018-01-10 23:12:01.000 10 7879.21 945.81 53931.12 88888.00 2018-01-10 23:12:02.000 10 7879.21 945.80 53931.13 88888.00 2018-01-10 23:12:03.000 10 7879.20 945.81 53931.15 88888.00 2018-01-10 23:12:04.000 10 7879.20 945.80 53931.17 88888.00 2018-01-10 23:12:05.000 10 7879.20 945.79 53931.19 88888.00 2018-01-10 23:12:06.000 10 7879.20 945.79 53931.19 88888.00 2018-01-10 23:12:07.000 10 7879.19 945.78 53931.19 88888.00 2018-01-10 23:12:08.000 10 7879.18 945.76 53931.22 88888.00 2018-01-10 23:12:09.000 10 7879.18 945.75 53931.26 88888.00 2018-01-10 23:12:10.000 10 7879.18 945.73 53931.27 88888.00 2018-01-10 23:12:11.000 10 7879.18 945.71 53931.27 88888.00 2018-01-10 23:12:12.000 10 7879.17 945.70 53931.29 88888.00 2018-01-10 23:12:13.000 10 7879.16 945.67 53931.32 88888.00 2018-01-10 23:12:14.000 10 7879.17 945.65 53931.34 88888.00 2018-01-10 23:12:15.000 10 7879.17 945.62 53931.36 88888.00 2018-01-10 23:12:16.000 10 7879.16 945.61 53931.38 88888.00 2018-01-10 23:12:17.000 10 7879.16 945.61 53931.40 88888.00 2018-01-10 23:12:18.000 10 7879.16 945.60 53931.42 88888.00 2018-01-10 23:12:19.000 10 7879.18 945.58 53931.44 88888.00 2018-01-10 23:12:20.000 10 7879.21 945.56 53931.46 88888.00 2018-01-10 23:12:21.000 10 7879.22 945.56 53931.48 88888.00 2018-01-10 23:12:22.000 10 7879.24 945.57 53931.50 88888.00 2018-01-10 23:12:23.000 10 7879.24 945.57 53931.50 88888.00 2018-01-10 23:12:24.000 10 7879.23 945.56 53931.52 88888.00 2018-01-10 23:12:25.000 10 7879.24 945.56 53931.54 88888.00 2018-01-10 23:12:26.000 10 7879.26 945.56 53931.56 88888.00 2018-01-10 23:12:27.000 10 7879.26 945.56 53931.58 88888.00 2018-01-10 23:12:28.000 10 7879.27 945.55 53931.59 88888.00 2018-01-10 23:12:29.000 10 7879.26 945.55 53931.59 88888.00 2018-01-10 23:12:30.000 10 7879.26 945.55 53931.59 88888.00 2018-01-10 23:12:31.000 10 7879.26 945.55 53931.60 88888.00 2018-01-10 23:12:32.000 10 7879.25 945.55 53931.61 88888.00 2018-01-10 23:12:33.000 10 7879.25 945.55 53931.61 88888.00 2018-01-10 23:12:34.000 10 7879.24 945.57 53931.62 88888.00 2018-01-10 23:12:35.000 10 7879.23 945.59 53931.63 88888.00 2018-01-10 23:12:36.000 10 7879.25 945.60 53931.64 88888.00 2018-01-10 23:12:37.000 10 7879.26 945.62 53931.64 88888.00 2018-01-10 23:12:38.000 10 7879.26 945.64 53931.64 88888.00 2018-01-10 23:12:39.000 10 7879.25 945.66 53931.65 88888.00 2018-01-10 23:12:40.000 10 7879.26 945.68 53931.66 88888.00 2018-01-10 23:12:41.000 10 7879.26 945.69 53931.68 88888.00 2018-01-10 23:12:42.000 10 7879.25 945.72 53931.68 88888.00 2018-01-10 23:12:43.000 10 7879.25 945.73 53931.69 88888.00 2018-01-10 23:12:44.000 10 7879.25 945.73 53931.71 88888.00 2018-01-10 23:12:45.000 10 7879.24 945.74 53931.71 88888.00 2018-01-10 23:12:46.000 10 7879.25 945.74 53931.71 88888.00 2018-01-10 23:12:47.000 10 7879.26 945.74 53931.75 88888.00 2018-01-10 23:12:48.000 10 7879.26 945.75 53931.75 88888.00 2018-01-10 23:12:49.000 10 7879.26 945.76 53931.74 88888.00 2018-01-10 23:12:50.000 10 7879.25 945.77 53931.75 88888.00 2018-01-10 23:12:51.000 10 7879.25 945.77 53931.75 88888.00 2018-01-10 23:12:52.000 10 7879.25 945.76 53931.77 88888.00 2018-01-10 23:12:53.000 10 7879.24 945.77 53931.78 88888.00 2018-01-10 23:12:54.000 10 7879.24 945.78 53931.79 88888.00 2018-01-10 23:12:55.000 10 7879.24 945.78 53931.80 88888.00 2018-01-10 23:12:56.000 10 7879.23 945.80 53931.80 88888.00 2018-01-10 23:12:57.000 10 7879.22 945.81 53931.80 88888.00 2018-01-10 23:12:58.000 10 7879.20 945.83 53931.81 88888.00 2018-01-10 23:12:59.000 10 7879.20 945.84 53931.83 88888.00 2018-01-10 23:13:00.000 10 7879.20 945.84 53931.84 88888.00 2018-01-10 23:13:01.000 10 7879.20 945.86 53931.83 88888.00 2018-01-10 23:13:02.000 10 7879.19 945.88 53931.83 88888.00 2018-01-10 23:13:03.000 10 7879.16 945.91 53931.84 88888.00 2018-01-10 23:13:04.000 10 7879.15 945.93 53931.84 88888.00 2018-01-10 23:13:05.000 10 7879.15 945.94 53931.84 88888.00 2018-01-10 23:13:06.000 10 7879.15 945.95 53931.85 88888.00 2018-01-10 23:13:07.000 10 7879.15 945.97 53931.85 88888.00 2018-01-10 23:13:08.000 10 7879.15 945.99 53931.84 88888.00 2018-01-10 23:13:09.000 10 7879.15 946.02 53931.85 88888.00 2018-01-10 23:13:10.000 10 7879.14 946.04 53931.87 88888.00 2018-01-10 23:13:11.000 10 7879.14 946.04 53931.87 88888.00 2018-01-10 23:13:12.000 10 7879.14 946.04 53931.88 88888.00 2018-01-10 23:13:13.000 10 7879.13 946.06 53931.89 88888.00 2018-01-10 23:13:14.000 10 7879.12 946.09 53931.89 88888.00 2018-01-10 23:13:15.000 10 7879.12 946.10 53931.89 88888.00 2018-01-10 23:13:16.000 10 7879.11 946.11 53931.91 88888.00 2018-01-10 23:13:17.000 10 7879.10 946.13 53931.92 88888.00 2018-01-10 23:13:18.000 10 7879.10 946.14 53931.93 88888.00 2018-01-10 23:13:19.000 10 7879.10 946.16 53931.93 88888.00 2018-01-10 23:13:20.000 10 7879.09 946.16 53931.94 88888.00 2018-01-10 23:13:21.000 10 7879.09 946.16 53931.95 88888.00 2018-01-10 23:13:22.000 10 7879.08 946.17 53931.96 88888.00 2018-01-10 23:13:23.000 10 7879.07 946.18 53931.98 88888.00 2018-01-10 23:13:24.000 10 7879.08 946.18 53931.99 88888.00 2018-01-10 23:13:25.000 10 7879.08 946.17 53932.00 88888.00 2018-01-10 23:13:26.000 10 7879.08 946.15 53932.02 88888.00 2018-01-10 23:13:27.000 10 7879.07 946.14 53932.03 88888.00 2018-01-10 23:13:28.000 10 7879.08 946.15 53932.05 88888.00 2018-01-10 23:13:29.000 10 7879.09 946.14 53932.07 88888.00 2018-01-10 23:13:30.000 10 7879.09 946.13 53932.09 88888.00 2018-01-10 23:13:31.000 10 7879.10 946.13 53932.10 88888.00 2018-01-10 23:13:32.000 10 7879.11 946.12 53932.12 88888.00 2018-01-10 23:13:33.000 10 7879.12 946.11 53932.15 88888.00 2018-01-10 23:13:34.000 10 7879.12 946.10 53932.18 88888.00 2018-01-10 23:13:35.000 10 7879.14 946.10 53932.20 88888.00 2018-01-10 23:13:36.000 10 7879.14 946.10 53932.21 88888.00 2018-01-10 23:13:37.000 10 7879.15 946.09 53932.23 88888.00 2018-01-10 23:13:38.000 10 7879.17 946.09 53932.25 88888.00 2018-01-10 23:13:39.000 10 7879.18 946.08 53932.27 88888.00 2018-01-10 23:13:40.000 10 7879.17 946.06 53932.29 88888.00 2018-01-10 23:13:41.000 10 7879.18 946.06 53932.29 88888.00 2018-01-10 23:13:42.000 10 7879.18 946.06 53932.30 88888.00 2018-01-10 23:13:43.000 10 7879.18 946.05 53932.32 88888.00 2018-01-10 23:13:44.000 10 7879.18 946.06 53932.34 88888.00 2018-01-10 23:13:45.000 10 7879.18 946.05 53932.34 88888.00 2018-01-10 23:13:46.000 10 7879.19 946.06 53932.35 88888.00 2018-01-10 23:13:47.000 10 7879.19 946.06 53932.37 88888.00 2018-01-10 23:13:48.000 10 7879.19 946.05 53932.37 88888.00 2018-01-10 23:13:49.000 10 7879.19 946.04 53932.38 88888.00 2018-01-10 23:13:50.000 10 7879.19 946.04 53932.40 88888.00 2018-01-10 23:13:51.000 10 7879.20 946.05 53932.41 88888.00 2018-01-10 23:13:52.000 10 7879.20 946.07 53932.42 88888.00 2018-01-10 23:13:53.000 10 7879.20 946.07 53932.43 88888.00 2018-01-10 23:13:54.000 10 7879.21 946.07 53932.46 88888.00 2018-01-10 23:13:55.000 10 7879.21 946.06 53932.48 88888.00 2018-01-10 23:13:56.000 10 7879.21 946.05 53932.50 88888.00 2018-01-10 23:13:57.000 10 7879.23 946.05 53932.52 88888.00 2018-01-10 23:13:58.000 10 7879.25 946.06 53932.54 88888.00 2018-01-10 23:13:59.000 10 7879.27 946.06 53932.55 88888.00 2018-01-10 23:14:00.000 10 7879.28 946.07 53932.57 88888.00 2018-01-10 23:14:01.000 10 7879.29 946.08 53932.59 88888.00 2018-01-10 23:14:02.000 10 7879.30 946.08 53932.62 88888.00 2018-01-10 23:14:03.000 10 7879.32 946.06 53932.64 88888.00 2018-01-10 23:14:04.000 10 7879.33 946.06 53932.65 88888.00 2018-01-10 23:14:05.000 10 7879.34 946.06 53932.66 88888.00 2018-01-10 23:14:06.000 10 7879.35 946.06 53932.69 88888.00 2018-01-10 23:14:07.000 10 7879.36 946.05 53932.72 88888.00 2018-01-10 23:14:08.000 10 7879.37 946.03 53932.75 88888.00 2018-01-10 23:14:09.000 10 7879.38 946.01 53932.77 88888.00 2018-01-10 23:14:10.000 10 7879.38 946.00 53932.80 88888.00 2018-01-10 23:14:11.000 10 7879.39 946.00 53932.82 88888.00 2018-01-10 23:14:12.000 10 7879.39 945.99 53932.83 88888.00 2018-01-10 23:14:13.000 10 7879.39 945.99 53932.84 88888.00 2018-01-10 23:14:14.000 10 7879.38 945.99 53932.86 88888.00 2018-01-10 23:14:15.000 10 7879.39 945.98 53932.88 88888.00 2018-01-10 23:14:16.000 10 7879.40 945.96 53932.89 88888.00 2018-01-10 23:14:17.000 10 7879.40 945.96 53932.92 88888.00 2018-01-10 23:14:18.000 10 7879.39 945.96 53932.92 88888.00 2018-01-10 23:14:19.000 10 7879.38 945.96 53932.92 88888.00 2018-01-10 23:14:20.000 10 7879.37 945.96 53932.95 88888.00 2018-01-10 23:14:21.000 10 7879.37 945.95 53932.96 88888.00 2018-01-10 23:14:22.000 10 7879.36 945.95 53932.96 88888.00 2018-01-10 23:14:23.000 10 7879.35 945.95 53932.97 88888.00 2018-01-10 23:14:24.000 10 7879.34 945.94 53933.00 88888.00 2018-01-10 23:14:25.000 10 7879.34 945.93 53933.02 88888.00 2018-01-10 23:14:26.000 10 7879.33 945.94 53933.04 88888.00 2018-01-10 23:14:27.000 10 7879.33 945.93 53933.03 88888.00 2018-01-10 23:14:28.000 10 7879.32 945.92 53933.01 88888.00 2018-01-10 23:14:29.000 10 7879.30 945.92 53933.00 88888.00 2018-01-10 23:14:30.000 10 7879.28 945.92 53933.02 88888.00 2018-01-10 23:14:31.000 10 7879.27 945.93 53933.03 88888.00 2018-01-10 23:14:32.000 10 7879.25 945.93 53933.03 88888.00 2018-01-10 23:14:33.000 10 7879.21 945.93 53933.03 88888.00 2018-01-10 23:14:34.000 10 7879.18 945.93 53933.02 88888.00 2018-01-10 23:14:35.000 10 7879.15 945.94 53933.02 88888.00 2018-01-10 23:14:36.000 10 7879.12 945.94 53933.01 88888.00 2018-01-10 23:14:37.000 10 7879.10 945.95 53933.00 88888.00 2018-01-10 23:14:38.000 10 7879.09 945.96 53933.00 88888.00 2018-01-10 23:14:39.000 10 7879.07 945.97 53932.99 88888.00 2018-01-10 23:14:40.000 10 7879.04 945.97 53932.98 88888.00 2018-01-10 23:14:41.000 10 7879.01 945.97 53932.98 88888.00 2018-01-10 23:14:42.000 10 7878.99 945.98 53933.00 88888.00 2018-01-10 23:14:43.000 10 7878.97 945.99 53933.01 88888.00 2018-01-10 23:14:44.000 10 7878.96 945.98 53933.01 88888.00 2018-01-10 23:14:45.000 10 7878.95 945.97 53933.01 88888.00 2018-01-10 23:14:46.000 10 7878.93 945.97 53933.01 88888.00 2018-01-10 23:14:47.000 10 7878.92 945.96 53933.01 88888.00 2018-01-10 23:14:48.000 10 7878.90 945.95 53933.02 88888.00 2018-01-10 23:14:49.000 10 7878.90 945.95 53933.04 88888.00 2018-01-10 23:14:50.000 10 7878.90 945.95 53933.05 88888.00 2018-01-10 23:14:51.000 10 7878.90 945.94 53933.06 88888.00 2018-01-10 23:14:52.000 10 7878.89 945.93 53933.07 88888.00 2018-01-10 23:14:53.000 10 7878.88 945.92 53933.08 88888.00 2018-01-10 23:14:54.000 10 7878.88 945.93 53933.07 88888.00 2018-01-10 23:14:55.000 10 7878.88 945.94 53933.08 88888.00 2018-01-10 23:14:56.000 10 7878.89 945.93 53933.10 88888.00 2018-01-10 23:14:57.000 10 7878.89 945.93 53933.12 88888.00 2018-01-10 23:14:58.000 10 7878.90 945.92 53933.15 88888.00 2018-01-10 23:14:59.000 10 7878.89 945.90 53933.16 88888.00 2018-01-10 23:15:00.000 10 7878.89 945.89 53933.16 88888.00 2018-01-10 23:15:01.000 10 7878.90 945.89 53933.18 88888.00 2018-01-10 23:15:02.000 10 7878.91 945.90 53933.19 88888.00 2018-01-10 23:15:03.000 10 7878.91 945.90 53933.21 88888.00 2018-01-10 23:15:04.000 10 7878.91 945.89 53933.23 88888.00 2018-01-10 23:15:05.000 10 7878.91 945.89 53933.25 88888.00 2018-01-10 23:15:06.000 10 7878.91 945.89 53933.25 88888.00 2018-01-10 23:15:07.000 10 7878.93 945.88 53933.26 88888.00 2018-01-10 23:15:08.000 10 7878.93 945.88 53933.26 88888.00 2018-01-10 23:15:09.000 10 7878.94 945.90 53933.26 88888.00 2018-01-10 23:15:10.000 10 7878.93 945.91 53933.27 88888.00 2018-01-10 23:15:11.000 10 7878.92 945.91 53933.28 88888.00 2018-01-10 23:15:12.000 10 7878.92 945.92 53933.28 88888.00 2018-01-10 23:15:13.000 10 7878.91 945.94 53933.29 88888.00 2018-01-10 23:15:14.000 10 7878.90 945.95 53933.30 88888.00 2018-01-10 23:15:15.000 10 7878.89 945.95 53933.28 88888.00 2018-01-10 23:15:16.000 10 7878.88 945.97 53933.27 88888.00 2018-01-10 23:15:17.000 10 7878.87 946.00 53933.26 88888.00 2018-01-10 23:15:18.000 10 7878.84 946.00 53933.25 88888.00 2018-01-10 23:15:19.000 10 7878.82 946.02 53933.26 88888.00 2018-01-10 23:15:20.000 10 7878.81 946.05 53933.27 88888.00 2018-01-10 23:15:21.000 10 7878.80 946.06 53933.27 88888.00 2018-01-10 23:15:22.000 10 7878.79 946.08 53933.27 88888.00 2018-01-10 23:15:23.000 10 7878.78 946.11 53933.27 88888.00 2018-01-10 23:15:24.000 10 7878.76 946.13 53933.27 88888.00 2018-01-10 23:15:25.000 10 7878.74 946.13 53933.27 88888.00 2018-01-10 23:15:26.000 10 7878.72 946.14 53933.26 88888.00 2018-01-10 23:15:27.000 10 7878.71 946.16 53933.27 88888.00 2018-01-10 23:15:28.000 10 7878.71 946.19 53933.29 88888.00 2018-01-10 23:15:29.000 10 7878.71 946.21 53933.31 88888.00 2018-01-10 23:15:30.000 10 7878.69 946.21 53933.33 88888.00 2018-01-10 23:15:31.000 10 7878.68 946.21 53933.32 88888.00 2018-01-10 23:15:32.000 10 7878.67 946.22 53933.32 88888.00 2018-01-10 23:15:33.000 10 7878.65 946.22 53933.32 88888.00 2018-01-10 23:15:34.000 10 7878.64 946.23 53933.32 88888.00 2018-01-10 23:15:35.000 10 7878.63 946.24 53933.32 88888.00 2018-01-10 23:15:36.000 10 7878.63 946.25 53933.34 88888.00 2018-01-10 23:15:37.000 10 7878.62 946.25 53933.35 88888.00 2018-01-10 23:15:38.000 10 7878.61 946.25 53933.36 88888.00 2018-01-10 23:15:39.000 10 7878.60 946.24 53933.37 88888.00 2018-01-10 23:15:40.000 10 7878.60 946.24 53933.38 88888.00 2018-01-10 23:15:41.000 10 7878.59 946.24 53933.39 88888.00 2018-01-10 23:15:42.000 10 7878.58 946.23 53933.40 88888.00 2018-01-10 23:15:43.000 10 7878.58 946.23 53933.41 88888.00 2018-01-10 23:15:44.000 10 7878.57 946.23 53933.43 88888.00 2018-01-10 23:15:45.000 10 7878.57 946.23 53933.45 88888.00 2018-01-10 23:15:46.000 10 7878.59 946.24 53933.46 88888.00 2018-01-10 23:15:47.000 10 7878.59 946.25 53933.47 88888.00 2018-01-10 23:15:48.000 10 7878.60 946.24 53933.50 88888.00 2018-01-10 23:15:49.000 10 7878.61 946.23 53933.51 88888.00 2018-01-10 23:15:50.000 10 7878.62 946.22 53933.51 88888.00 2018-01-10 23:15:51.000 10 7878.63 946.22 53933.53 88888.00 2018-01-10 23:15:52.000 10 7878.63 946.22 53933.57 88888.00 2018-01-10 23:15:53.000 10 7878.65 946.22 53933.60 88888.00 2018-01-10 23:15:54.000 10 7878.67 946.21 53933.62 88888.00 2018-01-10 23:15:55.000 10 7878.70 946.21 53933.64 88888.00 2018-01-10 23:15:56.000 10 7878.71 946.23 53933.64 88888.00 2018-01-10 23:15:57.000 10 7878.71 946.24 53933.65 88888.00 2018-01-10 23:15:58.000 10 7878.71 946.24 53933.67 88888.00 2018-01-10 23:15:59.000 10 7878.71 946.24 53933.68 88888.00 2018-01-10 23:16:00.000 10 7878.73 946.24 53933.70 88888.00 2018-01-10 23:16:01.000 10 7878.74 946.24 53933.73 88888.00 2018-01-10 23:16:02.000 10 7878.73 946.25 53933.75 88888.00 2018-01-10 23:16:03.000 10 7878.73 946.25 53933.74 88888.00 2018-01-10 23:16:04.000 10 7878.73 946.26 53933.75 88888.00 2018-01-10 23:16:05.000 10 7878.72 946.27 53933.75 88888.00 2018-01-10 23:16:06.000 10 7878.71 946.29 53933.73 88888.00 2018-01-10 23:16:07.000 10 7878.71 946.31 53933.74 88888.00 2018-01-10 23:16:08.000 10 7878.69 946.32 53933.75 88888.00 2018-01-10 23:16:09.000 10 7878.68 946.34 53933.77 88888.00 2018-01-10 23:16:10.000 10 7878.67 946.36 53933.77 88888.00 2018-01-10 23:16:11.000 10 7878.66 946.35 53933.76 88888.00 2018-01-10 23:16:12.000 10 7878.65 946.33 53933.75 88888.00 2018-01-10 23:16:13.000 10 7878.64 946.34 53933.76 88888.00 2018-01-10 23:16:14.000 10 7878.63 946.36 53933.75 88888.00 2018-01-10 23:16:15.000 10 7878.63 946.39 53933.75 88888.00 2018-01-10 23:16:16.000 10 7878.61 946.41 53933.75 88888.00 2018-01-10 23:16:17.000 10 7878.61 946.41 53933.76 88888.00 2018-01-10 23:16:18.000 10 7878.60 946.44 53933.77 88888.00 2018-01-10 23:16:19.000 10 7878.59 946.46 53933.77 88888.00 2018-01-10 23:16:20.000 10 7878.58 946.47 53933.76 88888.00 2018-01-10 23:16:21.000 10 7878.57 946.47 53933.77 88888.00 2018-01-10 23:16:22.000 10 7878.57 946.48 53933.78 88888.00 2018-01-10 23:16:23.000 10 7878.56 946.48 53933.79 88888.00 2018-01-10 23:16:24.000 10 7878.56 946.48 53933.80 88888.00 2018-01-10 23:16:25.000 10 7878.57 946.49 53933.82 88888.00 2018-01-10 23:16:26.000 10 7878.58 946.49 53933.84 88888.00 2018-01-10 23:16:27.000 10 7878.59 946.50 53933.85 88888.00 2018-01-10 23:16:28.000 10 7878.59 946.51 53933.87 88888.00 2018-01-10 23:16:29.000 10 7878.59 946.49 53933.88 88888.00 2018-01-10 23:16:30.000 10 7878.60 946.47 53933.89 88888.00 2018-01-10 23:16:31.000 10 7878.62 946.48 53933.91 88888.00 2018-01-10 23:16:32.000 10 7878.63 946.50 53933.93 88888.00 2018-01-10 23:16:33.000 10 7878.65 946.52 53933.95 88888.00 2018-01-10 23:16:34.000 10 7878.67 946.52 53933.96 88888.00 2018-01-10 23:16:35.000 10 7878.68 946.51 53933.99 88888.00 2018-01-10 23:16:36.000 10 7878.69 946.51 53934.02 88888.00 2018-01-10 23:16:37.000 10 7878.69 946.50 53934.03 88888.00 2018-01-10 23:16:38.000 10 7878.70 946.50 53934.04 88888.00 2018-01-10 23:16:39.000 10 7878.71 946.52 53934.05 88888.00 2018-01-10 23:16:40.000 10 7878.72 946.51 53934.07 88888.00 2018-01-10 23:16:41.000 10 7878.72 946.49 53934.09 88888.00 2018-01-10 23:16:42.000 10 7878.72 946.48 53934.11 88888.00 2018-01-10 23:16:43.000 10 7878.73 946.48 53934.12 88888.00 2018-01-10 23:16:44.000 10 7878.75 946.50 53934.14 88888.00 2018-01-10 23:16:45.000 10 7878.77 946.52 53934.15 88888.00 2018-01-10 23:16:46.000 10 7878.77 946.52 53934.17 88888.00 2018-01-10 23:16:47.000 10 7878.77 946.51 53934.18 88888.00 2018-01-10 23:16:48.000 10 7878.78 946.50 53934.20 88888.00 2018-01-10 23:16:49.000 10 7878.79 946.49 53934.22 88888.00 2018-01-10 23:16:50.000 10 7878.80 946.50 53934.24 88888.00 2018-01-10 23:16:51.000 10 7878.79 946.51 53934.25 88888.00 2018-01-10 23:16:52.000 10 7878.80 946.53 53934.26 88888.00 2018-01-10 23:16:53.000 10 7878.81 946.53 53934.27 88888.00 2018-01-10 23:16:54.000 10 7878.81 946.52 53934.29 88888.00 2018-01-10 23:16:55.000 10 7878.80 946.52 53934.30 88888.00 2018-01-10 23:16:56.000 10 7878.79 946.52 53934.32 88888.00 2018-01-10 23:16:57.000 10 7878.80 946.52 53934.33 88888.00 2018-01-10 23:16:58.000 10 7878.79 946.51 53934.34 88888.00 2018-01-10 23:16:59.000 10 7878.78 946.51 53934.35 88888.00 2018-01-10 23:17:00.000 10 7878.78 946.52 53934.36 88888.00 2018-01-10 23:17:01.000 10 7878.77 946.53 53934.36 88888.00 2018-01-10 23:17:02.000 10 7878.75 946.52 53934.37 88888.00 2018-01-10 23:17:03.000 10 7878.75 946.51 53934.37 88888.00 2018-01-10 23:17:04.000 10 7878.74 946.51 53934.36 88888.00 2018-01-10 23:17:05.000 10 7878.73 946.52 53934.37 88888.00 2018-01-10 23:17:06.000 10 7878.72 946.52 53934.38 88888.00 2018-01-10 23:17:07.000 10 7878.71 946.51 53934.38 88888.00 2018-01-10 23:17:08.000 10 7878.68 946.50 53934.37 88888.00 2018-01-10 23:17:09.000 10 7878.68 946.50 53934.37 88888.00 2018-01-10 23:17:10.000 10 7878.66 946.50 53934.38 88888.00 2018-01-10 23:17:11.000 10 7878.64 946.50 53934.38 88888.00 2018-01-10 23:17:12.000 10 7878.63 946.51 53934.38 88888.00 2018-01-10 23:17:13.000 10 7878.62 946.52 53934.39 88888.00 2018-01-10 23:17:14.000 10 7878.61 946.51 53934.39 88888.00 2018-01-10 23:17:15.000 10 7878.60 946.52 53934.40 88888.00 2018-01-10 23:17:16.000 10 7878.60 946.52 53934.42 88888.00 2018-01-10 23:17:17.000 10 7878.60 946.50 53934.43 88888.00 2018-01-10 23:17:18.000 10 7878.60 946.50 53934.43 88888.00 2018-01-10 23:17:19.000 10 7878.60 946.51 53934.44 88888.00 2018-01-10 23:17:20.000 10 7878.61 946.49 53934.46 88888.00 2018-01-10 23:17:21.000 10 7878.61 946.48 53934.47 88888.00 2018-01-10 23:17:22.000 10 7878.62 946.48 53934.49 88888.00 2018-01-10 23:17:23.000 10 7878.62 946.49 53934.52 88888.00 2018-01-10 23:17:24.000 10 7878.64 946.47 53934.54 88888.00 2018-01-10 23:17:25.000 10 7878.65 946.45 53934.55 88888.00 2018-01-10 23:17:26.000 10 7878.65 946.44 53934.56 88888.00 2018-01-10 23:17:27.000 10 7878.67 946.45 53934.59 88888.00 2018-01-10 23:17:28.000 10 7878.69 946.44 53934.60 88888.00 2018-01-10 23:17:29.000 10 7878.70 946.42 53934.62 88888.00 2018-01-10 23:17:30.000 10 7878.71 946.43 53934.64 88888.00 2018-01-10 23:17:31.000 10 7878.71 946.44 53934.65 88888.00 2018-01-10 23:17:32.000 10 7878.73 946.44 53934.64 88888.00 2018-01-10 23:17:33.000 10 7878.74 946.44 53934.66 88888.00 2018-01-10 23:17:34.000 10 7878.74 946.42 53934.69 88888.00 2018-01-10 23:17:35.000 10 7878.75 946.41 53934.71 88888.00 2018-01-10 23:17:36.000 10 7878.78 946.40 53934.73 88888.00 2018-01-10 23:17:37.000 10 7878.79 946.39 53934.74 88888.00 2018-01-10 23:17:38.000 10 7878.79 946.38 53934.76 88888.00 2018-01-10 23:17:39.000 10 7878.81 946.36 53934.77 88888.00 2018-01-10 23:17:40.000 10 7878.81 946.35 53934.79 88888.00 2018-01-10 23:17:41.000 10 7878.81 946.35 53934.81 88888.00 2018-01-10 23:17:42.000 10 7878.83 946.34 53934.83 88888.00 2018-01-10 23:17:43.000 10 7878.83 946.31 53934.84 88888.00 2018-01-10 23:17:44.000 10 7878.81 946.31 53934.85 88888.00 2018-01-10 23:17:45.000 10 7878.81 946.31 53934.85 88888.00 2018-01-10 23:17:46.000 10 7878.82 946.31 53934.84 88888.00 2018-01-10 23:17:47.000 10 7878.82 946.30 53934.85 88888.00 2018-01-10 23:17:48.000 10 7878.83 946.30 53934.86 88888.00 2018-01-10 23:17:49.000 10 7878.83 946.28 53934.86 88888.00 2018-01-10 23:17:50.000 10 7878.81 946.27 53934.86 88888.00 2018-01-10 23:17:51.000 10 7878.80 946.28 53934.86 88888.00 2018-01-10 23:17:52.000 10 7878.79 946.30 53934.85 88888.00 2018-01-10 23:17:53.000 10 7878.77 946.30 53934.85 88888.00 2018-01-10 23:17:54.000 10 7878.75 946.28 53934.84 88888.00 2018-01-10 23:17:55.000 10 7878.74 946.28 53934.84 88888.00 2018-01-10 23:17:56.000 10 7878.71 946.28 53934.83 88888.00 2018-01-10 23:17:57.000 10 7878.69 946.29 53934.82 88888.00 2018-01-10 23:17:58.000 10 7878.68 946.29 53934.81 88888.00 2018-01-10 23:17:59.000 10 7878.66 946.29 53934.81 88888.00 2018-01-10 23:18:00.000 10 7878.63 946.29 53934.80 88888.00 2018-01-10 23:18:01.000 10 7878.60 946.29 53934.80 88888.00 2018-01-10 23:18:02.000 10 7878.59 946.28 53934.80 88888.00 2018-01-10 23:18:03.000 10 7878.56 946.29 53934.79 88888.00 2018-01-10 23:18:04.000 10 7878.54 946.30 53934.78 88888.00 2018-01-10 23:18:05.000 10 7878.53 946.30 53934.78 88888.00 2018-01-10 23:18:06.000 10 7878.52 946.30 53934.79 88888.00 2018-01-10 23:18:07.000 10 7878.50 946.31 53934.80 88888.00 2018-01-10 23:18:08.000 10 7878.50 946.31 53934.81 88888.00 2018-01-10 23:18:09.000 10 7878.48 946.30 53934.82 88888.00 2018-01-10 23:18:10.000 10 7878.48 946.29 53934.82 88888.00 2018-01-10 23:18:11.000 10 7878.49 946.28 53934.83 88888.00 2018-01-10 23:18:12.000 10 7878.50 946.28 53934.85 88888.00 2018-01-10 23:18:13.000 10 7878.50 946.27 53934.88 88888.00 2018-01-10 23:18:14.000 10 7878.52 946.25 53934.91 88888.00 2018-01-10 23:18:15.000 10 7878.53 946.23 53934.94 88888.00 2018-01-10 23:18:16.000 10 7878.56 946.21 53934.97 88888.00 2018-01-10 23:18:17.000 10 7878.58 946.20 53935.00 88888.00 2018-01-10 23:18:18.000 10 7878.61 946.18 53935.03 88888.00 2018-01-10 23:18:19.000 10 7878.64 946.15 53935.05 88888.00 2018-01-10 23:18:20.000 10 7878.66 946.14 53935.10 88888.00 2018-01-10 23:18:21.000 10 7878.69 946.13 53935.13 88888.00 2018-01-10 23:18:22.000 10 7878.72 946.10 53935.17 88888.00 2018-01-10 23:18:23.000 10 7878.75 946.07 53935.21 88888.00 2018-01-10 23:18:24.000 10 7878.77 946.06 53935.23 88888.00 2018-01-10 23:18:25.000 10 7878.81 946.05 53935.26 88888.00 2018-01-10 23:18:26.000 10 7878.84 946.03 53935.31 88888.00 2018-01-10 23:18:27.000 10 7878.87 946.01 53935.34 88888.00 2018-01-10 23:18:28.000 10 7878.89 945.99 53935.36 88888.00 2018-01-10 23:18:29.000 10 7878.90 945.97 53935.38 88888.00 2018-01-10 23:18:30.000 10 7878.92 945.95 53935.40 88888.00 2018-01-10 23:18:31.000 10 7878.94 945.95 53935.43 88888.00 2018-01-10 23:18:32.000 10 7878.95 945.92 53935.45 88888.00 2018-01-10 23:18:33.000 10 7878.95 945.90 53935.46 88888.00 2018-01-10 23:18:34.000 10 7878.95 945.89 53935.48 88888.00 2018-01-10 23:18:35.000 10 7878.95 945.88 53935.49 88888.00 2018-01-10 23:18:36.000 10 7878.96 945.87 53935.49 88888.00 2018-01-10 23:18:37.000 10 7878.97 945.86 53935.50 88888.00 2018-01-10 23:18:38.000 10 7878.95 945.86 53935.50 88888.00 2018-01-10 23:18:39.000 10 7878.92 945.86 53935.50 88888.00 2018-01-10 23:18:40.000 10 7878.90 945.86 53935.48 88888.00 2018-01-10 23:18:41.000 10 7878.86 945.87 53935.46 88888.00 2018-01-10 23:18:42.000 10 7878.83 945.87 53935.43 88888.00 2018-01-10 23:18:43.000 10 7878.81 945.87 53935.41 88888.00 2018-01-10 23:18:44.000 10 7878.78 945.88 53935.41 88888.00 2018-01-10 23:18:45.000 10 7878.74 945.89 53935.38 88888.00 2018-01-10 23:18:46.000 10 7878.70 945.90 53935.35 88888.00 2018-01-10 23:18:47.000 10 7878.67 945.90 53935.34 88888.00 2018-01-10 23:18:48.000 10 7878.65 945.91 53935.32 88888.00 2018-01-10 23:18:49.000 10 7878.62 945.92 53935.30 88888.00 2018-01-10 23:18:50.000 10 7878.59 945.92 53935.29 88888.00 2018-01-10 23:18:51.000 10 7878.57 945.92 53935.28 88888.00 2018-01-10 23:18:52.000 10 7878.55 945.93 53935.27 88888.00 2018-01-10 23:18:53.000 10 7878.53 945.93 53935.26 88888.00 2018-01-10 23:18:54.000 10 7878.51 945.93 53935.24 88888.00 2018-01-10 23:18:55.000 10 7878.50 945.92 53935.24 88888.00 2018-01-10 23:18:56.000 10 7878.49 945.93 53935.25 88888.00 2018-01-10 23:18:57.000 10 7878.48 945.95 53935.25 88888.00 2018-01-10 23:18:58.000 10 7878.48 945.93 53935.25 88888.00 2018-01-10 23:18:59.000 10 7878.48 945.92 53935.25 88888.00 2018-01-10 23:19:00.000 10 7878.47 945.94 53935.25 88888.00 2018-01-10 23:19:01.000 10 7878.47 945.94 53935.25 88888.00 2018-01-10 23:19:02.000 10 7878.47 945.93 53935.26 88888.00 2018-01-10 23:19:03.000 10 7878.47 945.94 53935.27 88888.00 2018-01-10 23:19:04.000 10 7878.47 945.94 53935.28 88888.00 2018-01-10 23:19:05.000 10 7878.48 945.92 53935.29 88888.00 2018-01-10 23:19:06.000 10 7878.48 945.93 53935.30 88888.00 2018-01-10 23:19:07.000 10 7878.49 945.94 53935.31 88888.00 2018-01-10 23:19:08.000 10 7878.50 945.93 53935.31 88888.00 2018-01-10 23:19:09.000 10 7878.51 945.93 53935.31 88888.00 2018-01-10 23:19:10.000 10 7878.53 945.93 53935.32 88888.00 2018-01-10 23:19:11.000 10 7878.54 945.93 53935.33 88888.00 2018-01-10 23:19:12.000 10 7878.53 945.95 53935.33 88888.00 2018-01-10 23:19:13.000 10 7878.53 945.95 53935.34 88888.00 2018-01-10 23:19:14.000 10 7878.55 945.94 53935.34 88888.00 2018-01-10 23:19:15.000 10 7878.55 945.95 53935.34 88888.00 2018-01-10 23:19:16.000 10 7878.55 945.98 53935.34 88888.00 2018-01-10 23:19:17.000 10 7878.55 945.97 53935.33 88888.00 2018-01-10 23:19:18.000 10 7878.56 945.96 53935.32 88888.00 2018-01-10 23:19:19.000 10 7878.55 945.95 53935.32 88888.00 2018-01-10 23:19:20.000 10 7878.54 945.94 53935.32 88888.00 2018-01-10 23:19:21.000 10 7878.54 945.95 53935.31 88888.00 2018-01-10 23:19:22.000 10 7878.53 945.96 53935.31 88888.00 2018-01-10 23:19:23.000 10 7878.52 945.95 53935.32 88888.00 2018-01-10 23:19:24.000 10 7878.52 945.95 53935.31 88888.00 2018-01-10 23:19:25.000 10 7878.51 945.96 53935.30 88888.00 2018-01-10 23:19:26.000 10 7878.51 945.96 53935.30 88888.00 2018-01-10 23:19:27.000 10 7878.49 945.96 53935.29 88888.00 2018-01-10 23:19:28.000 10 7878.48 945.96 53935.27 88888.00 2018-01-10 23:19:29.000 10 7878.46 945.95 53935.26 88888.00 2018-01-10 23:19:30.000 10 7878.44 945.95 53935.25 88888.00 2018-01-10 23:19:31.000 10 7878.43 945.97 53935.25 88888.00 2018-01-10 23:19:32.000 10 7878.42 945.99 53935.24 88888.00 2018-01-10 23:19:33.000 10 7878.41 945.99 53935.23 88888.00 2018-01-10 23:19:34.000 10 7878.40 945.99 53935.21 88888.00 2018-01-10 23:19:35.000 10 7878.38 945.98 53935.20 88888.00 2018-01-10 23:19:36.000 10 7878.36 945.99 53935.20 88888.00 2018-01-10 23:19:37.000 10 7878.35 946.01 53935.19 88888.00 2018-01-10 23:19:38.000 10 7878.34 946.01 53935.18 88888.00 2018-01-10 23:19:39.000 10 7878.32 946.01 53935.16 88888.00 2018-01-10 23:19:40.000 10 7878.31 946.01 53935.15 88888.00 2018-01-10 23:19:41.000 10 7878.31 946.01 53935.16 88888.00 2018-01-10 23:19:42.000 10 7878.29 946.01 53935.16 88888.00 2018-01-10 23:19:43.000 10 7878.29 946.01 53935.16 88888.00 2018-01-10 23:19:44.000 10 7878.27 946.01 53935.16 88888.00 2018-01-10 23:19:45.000 10 7878.26 946.03 53935.15 88888.00 2018-01-10 23:19:46.000 10 7878.26 946.03 53935.15 88888.00 2018-01-10 23:19:47.000 10 7878.26 946.02 53935.16 88888.00 2018-01-10 23:19:48.000 10 7878.25 946.02 53935.14 88888.00 2018-01-10 23:19:49.000 10 7878.24 946.02 53935.13 88888.00 2018-01-10 23:19:50.000 10 7878.23 946.04 53935.14 88888.00 2018-01-10 23:19:51.000 10 7878.23 946.04 53935.15 88888.00 2018-01-10 23:19:52.000 10 7878.23 946.04 53935.15 88888.00 2018-01-10 23:19:53.000 10 7878.23 946.04 53935.14 88888.00 2018-01-10 23:19:54.000 10 7878.23 946.04 53935.14 88888.00 2018-01-10 23:19:55.000 10 7878.23 946.03 53935.14 88888.00 2018-01-10 23:19:56.000 10 7878.22 946.03 53935.15 88888.00 2018-01-10 23:19:57.000 10 7878.23 946.03 53935.16 88888.00 2018-01-10 23:19:58.000 10 7878.24 946.02 53935.17 88888.00 2018-01-10 23:19:59.000 10 7878.25 946.01 53935.18 88888.00 2018-01-10 23:20:00.000 10 7878.25 946.00 53935.19 88888.00 2018-01-10 23:20:01.000 10 7878.26 945.98 53935.20 88888.00 2018-01-10 23:20:02.000 10 7878.28 945.97 53935.20 88888.00 2018-01-10 23:20:03.000 10 7878.30 945.96 53935.21 88888.00 2018-01-10 23:20:04.000 10 7878.31 945.95 53935.23 88888.00 2018-01-10 23:20:05.000 10 7878.32 945.93 53935.23 88888.00 2018-01-10 23:20:06.000 10 7878.32 945.92 53935.23 88888.00 2018-01-10 23:20:07.000 10 7878.32 945.90 53935.25 88888.00 2018-01-10 23:20:08.000 10 7878.34 945.90 53935.26 88888.00 2018-01-10 23:20:09.000 10 7878.35 945.89 53935.26 88888.00 2018-01-10 23:20:10.000 10 7878.36 945.87 53935.25 88888.00 2018-01-10 23:20:11.000 10 7878.35 945.86 53935.25 88888.00 2018-01-10 23:20:12.000 10 7878.35 945.84 53935.25 88888.00 2018-01-10 23:20:13.000 10 7878.34 945.81 53935.24 88888.00 2018-01-10 23:20:14.000 10 7878.33 945.79 53935.24 88888.00 2018-01-10 23:20:15.000 10 7878.32 945.77 53935.24 88888.00 2018-01-10 23:20:16.000 10 7878.32 945.76 53935.23 88888.00 2018-01-10 23:20:17.000 10 7878.32 945.76 53935.22 88888.00 2018-01-10 23:20:18.000 10 7878.31 945.74 53935.21 88888.00 2018-01-10 23:20:19.000 10 7878.30 945.72 53935.21 88888.00 2018-01-10 23:20:20.000 10 7878.29 945.69 53935.20 88888.00 2018-01-10 23:20:21.000 10 7878.27 945.67 53935.19 88888.00 2018-01-10 23:20:22.000 10 7878.26 945.65 53935.19 88888.00 2018-01-10 23:20:23.000 10 7878.26 945.65 53935.20 88888.00 2018-01-10 23:20:24.000 10 7878.26 945.64 53935.20 88888.00 2018-01-10 23:20:25.000 10 7878.26 945.63 53935.19 88888.00 2018-01-10 23:20:26.000 10 7878.25 945.61 53935.19 88888.00 2018-01-10 23:20:27.000 10 7878.23 945.59 53935.18 88888.00 2018-01-10 23:20:28.000 10 7878.22 945.57 53935.17 88888.00 2018-01-10 23:20:29.000 10 7878.22 945.56 53935.17 88888.00 2018-01-10 23:20:30.000 10 7878.23 945.54 53935.16 88888.00 2018-01-10 23:20:31.000 10 7878.22 945.51 53935.15 88888.00 2018-01-10 23:20:32.000 10 7878.21 945.49 53935.16 88888.00 2018-01-10 23:20:33.000 10 7878.21 945.48 53935.15 88888.00 2018-01-10 23:20:34.000 10 7878.20 945.46 53935.14 88888.00 2018-01-10 23:20:35.000 10 7878.19 945.44 53935.14 88888.00 2018-01-10 23:20:36.000 10 7878.19 945.43 53935.14 88888.00 2018-01-10 23:20:37.000 10 7878.17 945.41 53935.13 88888.00 2018-01-10 23:20:38.000 10 7878.16 945.38 53935.13 88888.00 2018-01-10 23:20:39.000 10 7878.17 945.36 53935.13 88888.00 2018-01-10 23:20:40.000 10 7878.16 945.35 53935.13 88888.00 2018-01-10 23:20:41.000 10 7878.15 945.34 53935.14 88888.00 2018-01-10 23:20:42.000 10 7878.15 945.31 53935.14 88888.00 2018-01-10 23:20:43.000 10 7878.15 945.27 53935.14 88888.00 2018-01-10 23:20:44.000 10 7878.16 945.26 53935.15 88888.00 2018-01-10 23:20:45.000 10 7878.17 945.26 53935.16 88888.00 2018-01-10 23:20:46.000 10 7878.18 945.24 53935.16 88888.00 2018-01-10 23:20:47.000 10 7878.18 945.22 53935.17 88888.00 2018-01-10 23:20:48.000 10 7878.18 945.20 53935.17 88888.00 2018-01-10 23:20:49.000 10 7878.19 945.19 53935.18 88888.00 2018-01-10 23:20:50.000 10 7878.21 945.18 53935.19 88888.00 2018-01-10 23:20:51.000 10 7878.21 945.17 53935.19 88888.00 2018-01-10 23:20:52.000 10 7878.22 945.15 53935.20 88888.00 2018-01-10 23:20:53.000 10 7878.23 945.13 53935.20 88888.00 2018-01-10 23:20:54.000 10 7878.23 945.12 53935.19 88888.00 2018-01-10 23:20:55.000 10 7878.25 945.11 53935.20 88888.00 2018-01-10 23:20:56.000 10 7878.25 945.09 53935.20 88888.00 2018-01-10 23:20:57.000 10 7878.26 945.09 53935.19 88888.00 2018-01-10 23:20:58.000 10 7878.26 945.08 53935.19 88888.00 2018-01-10 23:20:59.000 10 7878.26 945.08 53935.19 88888.00 2018-01-10 23:21:00.000 10 7878.27 945.08 53935.18 88888.00 2018-01-10 23:21:01.000 10 7878.26 945.06 53935.16 88888.00 2018-01-10 23:21:02.000 10 7878.24 945.06 53935.15 88888.00 2018-01-10 23:21:03.000 10 7878.23 945.06 53935.13 88888.00 2018-01-10 23:21:04.000 10 7878.21 945.04 53935.12 88888.00 2018-01-10 23:21:05.000 10 7878.19 945.04 53935.09 88888.00 2018-01-10 23:21:06.000 10 7878.17 945.04 53935.07 88888.00 2018-01-10 23:21:07.000 10 7878.16 945.04 53935.06 88888.00 2018-01-10 23:21:08.000 10 7878.15 945.05 53935.05 88888.00 2018-01-10 23:21:09.000 10 7878.14 945.06 53935.03 88888.00 2018-01-10 23:21:10.000 10 7878.12 945.06 53935.01 88888.00 2018-01-10 23:21:11.000 10 7878.10 945.06 53934.99 88888.00 2018-01-10 23:21:12.000 10 7878.08 945.05 53934.98 88888.00 2018-01-10 23:21:13.000 10 7878.07 945.04 53934.96 88888.00 2018-01-10 23:21:14.000 10 7878.06 945.04 53934.95 88888.00 2018-01-10 23:21:15.000 10 7878.06 945.03 53934.94 88888.00 2018-01-10 23:21:16.000 10 7878.04 945.02 53934.93 88888.00 2018-01-10 23:21:17.000 10 7878.02 945.01 53934.91 88888.00 2018-01-10 23:21:18.000 10 7878.02 945.01 53934.90 88888.00 2018-01-10 23:21:19.000 10 7878.01 945.01 53934.89 88888.00 2018-01-10 23:21:20.000 10 7877.98 945.01 53934.88 88888.00 2018-01-10 23:21:21.000 10 7877.97 945.00 53934.86 88888.00 2018-01-10 23:21:22.000 10 7877.96 944.99 53934.85 88888.00 2018-01-10 23:21:23.000 10 7877.94 944.97 53934.84 88888.00 2018-01-10 23:21:24.000 10 7877.92 944.97 53934.82 88888.00 2018-01-10 23:21:25.000 10 7877.91 944.96 53934.80 88888.00 2018-01-10 23:21:26.000 10 7877.88 944.94 53934.78 88888.00 2018-01-10 23:21:27.000 10 7877.85 944.95 53934.76 88888.00 2018-01-10 23:21:28.000 10 7877.83 944.96 53934.75 88888.00 2018-01-10 23:21:29.000 10 7877.81 944.94 53934.73 88888.00 2018-01-10 23:21:30.000 10 7877.78 944.93 53934.72 88888.00 2018-01-10 23:21:31.000 10 7877.76 944.92 53934.70 88888.00 2018-01-10 23:21:32.000 10 7877.75 944.91 53934.68 88888.00 2018-01-10 23:21:33.000 10 7877.73 944.91 53934.67 88888.00 2018-01-10 23:21:34.000 10 7877.72 944.91 53934.66 88888.00 2018-01-10 23:21:35.000 10 7877.71 944.91 53934.66 88888.00 2018-01-10 23:21:36.000 10 7877.70 944.89 53934.65 88888.00 2018-01-10 23:21:37.000 10 7877.68 944.88 53934.65 88888.00 2018-01-10 23:21:38.000 10 7877.67 944.86 53934.64 88888.00 2018-01-10 23:21:39.000 10 7877.66 944.85 53934.64 88888.00 2018-01-10 23:21:40.000 10 7877.67 944.85 53934.65 88888.00 2018-01-10 23:21:41.000 10 7877.67 944.84 53934.65 88888.00 2018-01-10 23:21:42.000 10 7877.67 944.84 53934.64 88888.00 2018-01-10 23:21:43.000 10 7877.67 944.84 53934.63 88888.00 2018-01-10 23:21:44.000 10 7877.66 944.82 53934.62 88888.00 2018-01-10 23:21:45.000 10 7877.66 944.81 53934.62 88888.00 2018-01-10 23:21:46.000 10 7877.65 944.80 53934.62 88888.00 2018-01-10 23:21:47.000 10 7877.65 944.79 53934.63 88888.00 2018-01-10 23:21:48.000 10 7877.65 944.79 53934.62 88888.00 2018-01-10 23:21:49.000 10 7877.65 944.78 53934.61 88888.00 2018-01-10 23:21:50.000 10 7877.63 944.77 53934.59 88888.00 2018-01-10 23:21:51.000 10 7877.62 944.77 53934.58 88888.00 2018-01-10 23:21:52.000 10 7877.61 944.76 53934.57 88888.00 2018-01-10 23:21:53.000 10 7877.59 944.76 53934.58 88888.00 2018-01-10 23:21:54.000 10 7877.59 944.77 53934.57 88888.00 2018-01-10 23:21:55.000 10 7877.59 944.77 53934.56 88888.00 2018-01-10 23:21:56.000 10 7877.58 944.78 53934.56 88888.00 2018-01-10 23:21:57.000 10 7877.57 944.79 53934.55 88888.00 2018-01-10 23:21:58.000 10 7877.57 944.79 53934.53 88888.00 2018-01-10 23:21:59.000 10 7877.55 944.79 53934.52 88888.00 2018-01-10 23:22:00.000 10 7877.54 944.81 53934.50 88888.00 2018-01-10 23:22:01.000 10 7877.53 944.83 53934.50 88888.00 2018-01-10 23:22:02.000 10 7877.51 944.81 53934.49 88888.00 2018-01-10 23:22:03.000 10 7877.50 944.81 53934.48 88888.00 2018-01-10 23:22:04.000 10 7877.50 944.83 53934.50 88888.00 2018-01-10 23:22:05.000 10 7877.51 944.85 53934.50 88888.00 2018-01-10 23:22:06.000 10 7877.51 944.85 53934.50 88888.00 2018-01-10 23:22:07.000 10 7877.51 944.84 53934.50 88888.00 2018-01-10 23:22:08.000 10 7877.52 944.83 53934.50 88888.00 2018-01-10 23:22:09.000 10 7877.53 944.84 53934.50 88888.00 2018-01-10 23:22:10.000 10 7877.54 944.84 53934.51 88888.00 2018-01-10 23:22:11.000 10 7877.55 944.82 53934.52 88888.00 2018-01-10 23:22:12.000 10 7877.57 944.80 53934.53 88888.00 2018-01-10 23:22:13.000 10 7877.59 944.79 53934.55 88888.00 2018-01-10 23:22:14.000 10 7877.60 944.77 53934.57 88888.00 2018-01-10 23:22:15.000 10 7877.63 944.76 53934.59 88888.00 2018-01-10 23:22:16.000 10 7877.66 944.75 53934.61 88888.00 2018-01-10 23:22:17.000 10 7877.66 944.74 53934.62 88888.00 2018-01-10 23:22:18.000 10 7877.68 944.72 53934.62 88888.00 2018-01-10 23:22:19.000 10 7877.72 944.72 53934.65 88888.00 2018-01-10 23:22:20.000 10 7877.75 944.73 53934.67 88888.00 2018-01-10 23:22:21.000 10 7877.77 944.72 53934.68 88888.00 2018-01-10 23:22:22.000 10 7877.79 944.70 53934.69 88888.00 2018-01-10 23:22:23.000 10 7877.81 944.68 53934.70 88888.00 2018-01-10 23:22:24.000 10 7877.82 944.66 53934.72 88888.00 2018-01-10 23:22:25.000 10 7877.85 944.65 53934.73 88888.00 2018-01-10 23:22:26.000 10 7877.86 944.66 53934.74 88888.00 2018-01-10 23:22:27.000 10 7877.87 944.67 53934.75 88888.00 2018-01-10 23:22:28.000 10 7877.88 944.65 53934.77 88888.00 2018-01-10 23:22:29.000 10 7877.89 944.63 53934.79 88888.00 2018-01-10 23:22:30.000 10 7877.92 944.62 53934.79 88888.00 2018-01-10 23:22:31.000 10 7877.93 944.62 53934.79 88888.00 2018-01-10 23:22:32.000 10 7877.94 944.62 53934.82 88888.00 2018-01-10 23:22:33.000 10 7877.96 944.61 53934.83 88888.00 2018-01-10 23:22:34.000 10 7877.97 944.61 53934.82 88888.00 2018-01-10 23:22:35.000 10 7877.98 944.60 53934.83 88888.00 2018-01-10 23:22:36.000 10 7878.00 944.59 53934.83 88888.00 2018-01-10 23:22:37.000 10 7878.02 944.58 53934.84 88888.00 2018-01-10 23:22:38.000 10 7878.04 944.60 53934.85 88888.00 2018-01-10 23:22:39.000 10 7878.06 944.61 53934.86 88888.00 2018-01-10 23:22:40.000 10 7878.07 944.62 53934.86 88888.00 2018-01-10 23:22:41.000 10 7878.08 944.61 53934.86 88888.00 2018-01-10 23:22:42.000 10 7878.08 944.61 53934.85 88888.00 2018-01-10 23:22:43.000 10 7878.09 944.61 53934.85 88888.00 2018-01-10 23:22:44.000 10 7878.10 944.62 53934.86 88888.00 2018-01-10 23:22:45.000 10 7878.10 944.64 53934.87 88888.00 2018-01-10 23:22:46.000 10 7878.11 944.64 53934.87 88888.00 2018-01-10 23:22:47.000 10 7878.10 944.63 53934.87 88888.00 2018-01-10 23:22:48.000 10 7878.10 944.64 53934.87 88888.00 2018-01-10 23:22:49.000 10 7878.11 944.65 53934.87 88888.00 2018-01-10 23:22:50.000 10 7878.10 944.65 53934.87 88888.00 2018-01-10 23:22:51.000 10 7878.10 944.66 53934.86 88888.00 2018-01-10 23:22:52.000 10 7878.11 944.68 53934.84 88888.00 2018-01-10 23:22:53.000 10 7878.09 944.68 53934.83 88888.00 2018-01-10 23:22:54.000 10 7878.08 944.68 53934.82 88888.00 2018-01-10 23:22:55.000 10 7878.08 944.68 53934.81 88888.00 2018-01-10 23:22:56.000 10 7878.06 944.69 53934.80 88888.00 2018-01-10 23:22:57.000 10 7878.05 944.71 53934.79 88888.00 2018-01-10 23:22:58.000 10 7878.04 944.72 53934.79 88888.00 2018-01-10 23:22:59.000 10 7878.01 944.72 53934.77 88888.00 2018-01-10 23:23:00.000 10 7877.99 944.72 53934.74 88888.00 2018-01-10 23:23:01.000 10 7877.98 944.72 53934.73 88888.00 2018-01-10 23:23:02.000 10 7877.97 944.75 53934.72 88888.00 2018-01-10 23:23:03.000 10 7877.95 944.77 53934.71 88888.00 2018-01-10 23:23:04.000 10 7877.93 944.77 53934.70 88888.00 2018-01-10 23:23:05.000 10 7877.92 944.78 53934.70 88888.00 2018-01-10 23:23:06.000 10 7877.91 944.80 53934.70 88888.00 2018-01-10 23:23:07.000 10 7877.91 944.80 53934.69 88888.00 2018-01-10 23:23:08.000 10 7877.92 944.80 53934.69 88888.00 2018-01-10 23:23:09.000 10 7877.92 944.81 53934.71 88888.00 2018-01-10 23:23:10.000 10 7877.93 944.81 53934.71 88888.00 2018-01-10 23:23:11.000 10 7877.94 944.82 53934.72 88888.00 2018-01-10 23:23:12.000 10 7877.95 944.81 53934.73 88888.00 2018-01-10 23:23:13.000 10 7877.96 944.79 53934.75 88888.00 2018-01-10 23:23:14.000 10 7877.98 944.80 53934.77 88888.00 2018-01-10 23:23:15.000 10 7878.01 944.81 53934.78 88888.00 2018-01-10 23:23:16.000 10 7878.04 944.81 53934.80 88888.00 2018-01-10 23:23:17.000 10 7878.05 944.82 53934.82 88888.00 2018-01-10 23:23:18.000 10 7878.06 944.82 53934.82 88888.00 2018-01-10 23:23:19.000 10 7878.09 944.82 53934.82 88888.00 2018-01-10 23:23:20.000 10 7878.11 944.83 53934.84 88888.00 2018-01-10 23:23:21.000 10 7878.13 944.83 53934.85 88888.00 2018-01-10 23:23:22.000 10 7878.14 944.83 53934.86 88888.00 2018-01-10 23:23:23.000 10 7878.16 944.82 53934.88 88888.00 2018-01-10 23:23:24.000 10 7878.17 944.82 53934.88 88888.00 2018-01-10 23:23:25.000 10 7878.18 944.82 53934.88 88888.00 2018-01-10 23:23:26.000 10 7878.19 944.81 53934.88 88888.00 2018-01-10 23:23:27.000 10 7878.20 944.81 53934.89 88888.00 2018-01-10 23:23:28.000 10 7878.22 944.79 53934.89 88888.00 2018-01-10 23:23:29.000 10 7878.23 944.79 53934.90 88888.00 2018-01-10 23:23:30.000 10 7878.23 944.79 53934.90 88888.00 2018-01-10 23:23:31.000 10 7878.24 944.78 53934.90 88888.00 2018-01-10 23:23:32.000 10 7878.25 944.77 53934.91 88888.00 2018-01-10 23:23:33.000 10 7878.27 944.78 53934.92 88888.00 2018-01-10 23:23:34.000 10 7878.28 944.77 53934.93 88888.00 2018-01-10 23:23:35.000 10 7878.29 944.74 53934.93 88888.00 2018-01-10 23:23:36.000 10 7878.30 944.73 53934.93 88888.00 2018-01-10 23:23:37.000 10 7878.32 944.74 53934.93 88888.00 2018-01-10 23:23:38.000 10 7878.34 944.75 53934.94 88888.00 2018-01-10 23:23:39.000 10 7878.36 944.74 53934.95 88888.00 2018-01-10 23:23:40.000 10 7878.36 944.72 53934.95 88888.00 2018-01-10 23:23:41.000 10 7878.35 944.72 53934.96 88888.00 2018-01-10 23:23:42.000 10 7878.36 944.72 53934.96 88888.00 2018-01-10 23:23:43.000 10 7878.37 944.71 53934.96 88888.00 2018-01-10 23:23:44.000 10 7878.37 944.70 53934.96 88888.00 2018-01-10 23:23:45.000 10 7878.38 944.70 53934.95 88888.00 2018-01-10 23:23:46.000 10 7878.39 944.70 53934.94 88888.00 2018-01-10 23:23:47.000 10 7878.37 944.70 53934.93 88888.00 2018-01-10 23:23:48.000 10 7878.36 944.71 53934.93 88888.00 2018-01-10 23:23:49.000 10 7878.35 944.71 53934.93 88888.00 2018-01-10 23:23:50.000 10 7878.34 944.71 53934.91 88888.00 2018-01-10 23:23:51.000 10 7878.32 944.72 53934.89 88888.00 2018-01-10 23:23:52.000 10 7878.31 944.71 53934.88 88888.00 2018-01-10 23:23:53.000 10 7878.30 944.70 53934.86 88888.00 2018-01-10 23:23:54.000 10 7878.29 944.72 53934.85 88888.00 2018-01-10 23:23:55.000 10 7878.27 944.73 53934.83 88888.00 2018-01-10 23:23:56.000 10 7878.26 944.74 53934.83 88888.00 2018-01-10 23:23:57.000 10 7878.25 944.74 53934.82 88888.00 2018-01-10 23:23:58.000 10 7878.24 944.75 53934.79 88888.00 2018-01-10 23:23:59.000 10 7878.22 944.77 53934.77 88888.00 2018-01-10 23:24:00.000 10 7878.20 944.79 53934.76 88888.00 2018-01-10 23:24:01.000 10 7878.18 944.82 53934.75 88888.00 2018-01-10 23:24:02.000 10 7878.17 944.84 53934.75 88888.00 2018-01-10 23:24:03.000 10 7878.15 944.86 53934.74 88888.00 2018-01-10 23:24:04.000 10 7878.14 944.87 53934.72 88888.00 2018-01-10 23:24:05.000 10 7878.13 944.89 53934.72 88888.00 2018-01-10 23:24:06.000 10 7878.13 944.92 53934.72 88888.00 2018-01-10 23:24:07.000 10 7878.13 944.94 53934.71 88888.00 2018-01-10 23:24:08.000 10 7878.13 944.96 53934.71 88888.00 2018-01-10 23:24:09.000 10 7878.13 944.99 53934.73 88888.00 2018-01-10 23:24:10.000 10 7878.14 945.00 53934.74 88888.00 2018-01-10 23:24:11.000 10 7878.16 945.01 53934.75 88888.00 2018-01-10 23:24:12.000 10 7878.18 945.02 53934.76 88888.00 2018-01-10 23:24:13.000 10 7878.19 945.02 53934.77 88888.00 2018-01-10 23:24:14.000 10 7878.21 945.05 53934.78 88888.00 2018-01-10 23:24:15.000 10 7878.23 945.07 53934.79 88888.00 2018-01-10 23:24:16.000 10 7878.25 945.08 53934.79 88888.00 2018-01-10 23:24:17.000 10 7878.27 945.09 53934.81 88888.00 2018-01-10 23:24:18.000 10 7878.29 945.11 53934.81 88888.00 2018-01-10 23:24:19.000 10 7878.31 945.12 53934.82 88888.00 2018-01-10 23:24:20.000 10 7878.33 945.13 53934.83 88888.00 2018-01-10 23:24:21.000 10 7878.35 945.14 53934.84 88888.00 2018-01-10 23:24:22.000 10 7878.36 945.16 53934.84 88888.00 2018-01-10 23:24:23.000 10 7878.39 945.17 53934.85 88888.00 2018-01-10 23:24:24.000 10 7878.40 945.17 53934.86 88888.00 2018-01-10 23:24:25.000 10 7878.40 945.17 53934.87 88888.00 2018-01-10 23:24:26.000 10 7878.41 945.18 53934.88 88888.00 2018-01-10 23:24:27.000 10 7878.44 945.18 53934.90 88888.00 2018-01-10 23:24:28.000 10 7878.45 945.18 53934.91 88888.00 2018-01-10 23:24:29.000 10 7878.46 945.17 53934.91 88888.00 2018-01-10 23:24:30.000 10 7878.47 945.16 53934.92 88888.00 2018-01-10 23:24:31.000 10 7878.50 945.17 53934.93 88888.00 2018-01-10 23:24:32.000 10 7878.51 945.17 53934.94 88888.00 2018-01-10 23:24:33.000 10 7878.52 945.16 53934.94 88888.00 2018-01-10 23:24:34.000 10 7878.53 945.15 53934.95 88888.00 2018-01-10 23:24:35.000 10 7878.54 945.14 53934.95 88888.00 2018-01-10 23:24:36.000 10 7878.55 945.14 53934.96 88888.00 2018-01-10 23:24:37.000 10 7878.56 945.15 53934.96 88888.00 2018-01-10 23:24:38.000 10 7878.56 945.14 53934.98 88888.00 2018-01-10 23:24:39.000 10 7878.56 945.14 53934.98 88888.00 2018-01-10 23:24:40.000 10 7878.56 945.13 53934.97 88888.00 2018-01-10 23:24:41.000 10 7878.55 945.11 53934.96 88888.00 2018-01-10 23:24:42.000 10 7878.55 945.12 53934.96 88888.00 2018-01-10 23:24:43.000 10 7878.54 945.13 53934.94 88888.00 2018-01-10 23:24:44.000 10 7878.53 945.11 53934.93 88888.00 2018-01-10 23:24:45.000 10 7878.52 945.10 53934.93 88888.00 2018-01-10 23:24:46.000 10 7878.50 945.11 53934.92 88888.00 2018-01-10 23:24:47.000 10 7878.48 945.12 53934.90 88888.00 2018-01-10 23:24:48.000 10 7878.47 945.12 53934.89 88888.00 2018-01-10 23:24:49.000 10 7878.44 945.12 53934.88 88888.00 2018-01-10 23:24:50.000 10 7878.43 945.11 53934.86 88888.00 2018-01-10 23:24:51.000 10 7878.42 945.11 53934.85 88888.00 2018-01-10 23:24:52.000 10 7878.41 945.11 53934.85 88888.00 2018-01-10 23:24:53.000 10 7878.39 945.11 53934.83 88888.00 2018-01-10 23:24:54.000 10 7878.37 945.10 53934.82 88888.00 2018-01-10 23:24:55.000 10 7878.36 945.10 53934.81 88888.00 2018-01-10 23:24:56.000 10 7878.34 945.09 53934.80 88888.00 2018-01-10 23:24:57.000 10 7878.32 945.10 53934.79 88888.00 2018-01-10 23:24:58.000 10 7878.31 945.10 53934.79 88888.00 2018-01-10 23:24:59.000 10 7878.30 945.10 53934.78 88888.00 2018-01-10 23:25:00.000 10 7878.29 945.11 53934.76 88888.00 2018-01-10 23:25:01.000 10 7878.28 945.11 53934.76 88888.00 2018-01-10 23:25:02.000 10 7878.28 945.10 53934.78 88888.00 2018-01-10 23:25:03.000 10 7878.28 945.10 53934.78 88888.00 2018-01-10 23:25:04.000 10 7878.28 945.10 53934.78 88888.00 2018-01-10 23:25:05.000 10 7878.28 945.09 53934.79 88888.00 2018-01-10 23:25:06.000 10 7878.28 945.08 53934.80 88888.00 2018-01-10 23:25:07.000 10 7878.28 945.07 53934.82 88888.00 2018-01-10 23:25:08.000 10 7878.29 945.07 53934.83 88888.00 2018-01-10 23:25:09.000 10 7878.31 945.06 53934.85 88888.00 2018-01-10 23:25:10.000 10 7878.32 945.07 53934.85 88888.00 2018-01-10 23:25:11.000 10 7878.35 945.06 53934.86 88888.00 2018-01-10 23:25:12.000 10 7878.37 945.04 53934.88 88888.00 2018-01-10 23:25:13.000 10 7878.39 945.03 53934.89 88888.00 2018-01-10 23:25:14.000 10 7878.40 945.02 53934.91 88888.00 2018-01-10 23:25:15.000 10 7878.42 945.01 53934.93 88888.00 2018-01-10 23:25:16.000 10 7878.44 945.02 53934.94 88888.00 2018-01-10 23:25:17.000 10 7878.46 945.03 53934.95 88888.00 2018-01-10 23:25:18.000 10 7878.48 945.03 53934.96 88888.00 2018-01-10 23:25:19.000 10 7878.50 945.02 53934.98 88888.00 2018-01-10 23:25:20.000 10 7878.52 945.02 53935.00 88888.00 2018-01-10 23:25:21.000 10 7878.53 945.00 53935.00 88888.00 2018-01-10 23:25:22.000 10 7878.55 944.98 53935.01 88888.00 2018-01-10 23:25:23.000 10 7878.57 944.99 53935.02 88888.00 2018-01-10 23:25:24.000 10 7878.58 944.99 53935.02 88888.00 2018-01-10 23:25:25.000 10 7878.58 944.98 53935.02 88888.00 2018-01-10 23:25:26.000 10 7878.59 944.96 53935.04 88888.00 2018-01-10 23:25:27.000 10 7878.59 944.94 53935.04 88888.00 2018-01-10 23:25:28.000 10 7878.60 944.92 53935.03 88888.00 2018-01-10 23:25:29.000 10 7878.61 944.92 53935.04 88888.00 2018-01-10 23:25:30.000 10 7878.60 944.92 53935.05 88888.00 2018-01-10 23:25:31.000 10 7878.59 944.92 53935.05 88888.00 2018-01-10 23:25:32.000 10 7878.60 944.91 53935.03 88888.00 2018-01-10 23:25:33.000 10 7878.60 944.90 53935.04 88888.00 2018-01-10 23:25:34.000 10 7878.59 944.89 53935.04 88888.00 2018-01-10 23:25:35.000 10 7878.57 944.88 53935.03 88888.00 2018-01-10 23:25:36.000 10 7878.58 944.87 53935.02 88888.00 2018-01-10 23:25:37.000 10 7878.59 944.86 53935.03 88888.00 2018-01-10 23:25:38.000 10 7878.58 944.86 53935.03 88888.00 2018-01-10 23:25:39.000 10 7878.57 944.84 53935.03 88888.00 2018-01-10 23:25:40.000 10 7878.56 944.82 53935.03 88888.00 2018-01-10 23:25:41.000 10 7878.55 944.82 53935.04 88888.00 2018-01-10 23:25:42.000 10 7878.54 944.80 53935.04 88888.00 2018-01-10 23:25:43.000 10 7878.53 944.78 53935.02 88888.00 2018-01-10 23:25:44.000 10 7878.51 944.78 53935.02 88888.00 2018-01-10 23:25:45.000 10 7878.49 944.77 53935.00 88888.00 2018-01-10 23:25:46.000 10 7878.48 944.75 53934.98 88888.00 2018-01-10 23:25:47.000 10 7878.45 944.72 53934.98 88888.00 2018-01-10 23:25:48.000 10 7878.43 944.70 53934.97 88888.00 2018-01-10 23:25:49.000 10 7878.41 944.69 53934.96 88888.00 2018-01-10 23:25:50.000 10 7878.39 944.67 53934.95 88888.00 2018-01-10 23:25:51.000 10 7878.36 944.65 53934.93 88888.00 2018-01-10 23:25:52.000 10 7878.34 944.63 53934.91 88888.00 2018-01-10 23:25:53.000 10 7878.31 944.60 53934.89 88888.00 2018-01-10 23:25:54.000 10 7878.27 944.57 53934.89 88888.00 2018-01-10 23:25:55.000 10 7878.24 944.56 53934.88 88888.00 2018-01-10 23:25:56.000 10 7878.23 944.54 53934.87 88888.00 2018-01-10 23:25:57.000 10 7878.20 944.51 53934.85 88888.00 2018-01-10 23:25:58.000 10 7878.17 944.50 53934.83 88888.00 2018-01-10 23:25:59.000 10 7878.15 944.47 53934.83 88888.00 2018-01-10 23:26:00.000 10 7878.13 944.44 53934.85 88888.00 2018-01-10 23:26:01.000 10 7878.12 944.43 53934.85 88888.00 2018-01-10 23:26:02.000 10 7878.10 944.41 53934.83 88888.00 2018-01-10 23:26:03.000 10 7878.09 944.40 53934.82 88888.00 2018-01-10 23:26:04.000 10 7878.07 944.38 53934.82 88888.00 2018-01-10 23:26:05.000 10 7878.07 944.37 53934.82 88888.00 2018-01-10 23:26:06.000 10 7878.07 944.35 53934.81 88888.00 2018-01-10 23:26:07.000 10 7878.04 944.33 53934.82 88888.00 2018-01-10 23:26:08.000 10 7878.03 944.33 53934.82 88888.00 2018-01-10 23:26:09.000 10 7878.04 944.32 53934.83 88888.00 2018-01-10 23:26:10.000 10 7878.03 944.32 53934.82 88888.00 2018-01-10 23:26:11.000 10 7878.02 944.31 53934.81 88888.00 2018-01-10 23:26:12.000 10 7878.02 944.29 53934.80 88888.00 2018-01-10 23:26:13.000 10 7878.02 944.27 53934.80 88888.00 2018-01-10 23:26:14.000 10 7878.02 944.27 53934.80 88888.00 2018-01-10 23:26:15.000 10 7878.03 944.28 53934.80 88888.00 2018-01-10 23:26:16.000 10 7878.04 944.28 53934.82 88888.00 2018-01-10 23:26:17.000 10 7878.04 944.27 53934.84 88888.00 2018-01-10 23:26:18.000 10 7878.05 944.26 53934.83 88888.00 2018-01-10 23:26:19.000 10 7878.05 944.26 53934.82 88888.00 2018-01-10 23:26:20.000 10 7878.05 944.26 53934.82 88888.00 2018-01-10 23:26:21.000 10 7878.06 944.27 53934.82 88888.00 2018-01-10 23:26:22.000 10 7878.08 944.27 53934.84 88888.00 2018-01-10 23:26:23.000 10 7878.08 944.27 53934.86 88888.00 2018-01-10 23:26:24.000 10 7878.09 944.27 53934.86 88888.00 2018-01-10 23:26:25.000 10 7878.11 944.28 53934.86 88888.00 2018-01-10 23:26:26.000 10 7878.11 944.28 53934.85 88888.00 2018-01-10 23:26:27.000 10 7878.11 944.28 53934.86 88888.00 2018-01-10 23:26:28.000 10 7878.11 944.28 53934.85 88888.00 2018-01-10 23:26:29.000 10 7878.13 944.28 53934.84 88888.00 2018-01-10 23:26:30.000 10 7878.12 944.28 53934.85 88888.00 2018-01-10 23:26:31.000 10 7878.12 944.27 53934.86 88888.00 2018-01-10 23:26:32.000 10 7878.14 944.26 53934.87 88888.00 2018-01-10 23:26:33.000 10 7878.15 944.26 53934.88 88888.00 2018-01-10 23:26:34.000 10 7878.15 944.25 53934.86 88888.00 2018-01-10 23:26:35.000 10 7878.14 944.24 53934.86 88888.00 2018-01-10 23:26:36.000 10 7878.13 944.25 53934.85 88888.00 2018-01-10 23:26:37.000 10 7878.12 944.25 53934.84 88888.00 2018-01-10 23:26:38.000 10 7878.11 944.25 53934.82 88888.00 2018-01-10 23:26:39.000 10 7878.11 944.25 53934.81 88888.00 2018-01-10 23:26:40.000 10 7878.10 944.24 53934.80 88888.00 2018-01-10 23:26:41.000 10 7878.08 944.24 53934.78 88888.00 2018-01-10 23:26:42.000 10 7878.06 944.25 53934.75 88888.00 2018-01-10 23:26:43.000 10 7878.04 944.24 53934.72 88888.00 2018-01-10 23:26:44.000 10 7878.02 944.23 53934.71 88888.00 2018-01-10 23:26:45.000 10 7878.01 944.22 53934.69 88888.00 2018-01-10 23:26:46.000 10 7878.01 944.22 53934.68 88888.00 2018-01-10 23:26:47.000 10 7878.00 944.21 53934.68 88888.00 2018-01-10 23:26:48.000 10 7877.97 944.20 53934.67 88888.00 2018-01-10 23:26:49.000 10 7877.96 944.18 53934.65 88888.00 2018-01-10 23:26:50.000 10 7877.94 944.18 53934.62 88888.00 2018-01-10 23:26:51.000 10 7877.93 944.18 53934.61 88888.00 2018-01-10 23:26:52.000 10 7877.91 944.18 53934.59 88888.00 2018-01-10 23:26:53.000 10 7877.88 944.16 53934.58 88888.00 2018-01-10 23:26:54.000 10 7877.87 944.15 53934.57 88888.00 2018-01-10 23:26:55.000 10 7877.85 944.16 53934.56 88888.00 2018-01-10 23:26:56.000 10 7877.80 944.18 53934.56 88888.00 2018-01-10 23:26:57.000 10 7877.78 944.18 53934.55 88888.00 2018-01-10 23:26:58.000 10 7877.78 944.17 53934.52 88888.00 2018-01-10 23:26:59.000 10 7877.77 944.15 53934.52 88888.00 2018-01-10 23:27:00.000 10 7877.76 944.16 53934.50 88888.00 2018-01-10 23:27:01.000 10 7877.75 944.15 53934.48 88888.00 2018-01-10 23:27:02.000 10 7877.74 944.14 53934.48 88888.00 2018-01-10 23:27:03.000 10 7877.75 944.14 53934.48 88888.00 2018-01-10 23:27:04.000 10 7877.74 944.14 53934.47 88888.00 2018-01-10 23:27:05.000 10 7877.73 944.14 53934.46 88888.00 2018-01-10 23:27:06.000 10 7877.73 944.15 53934.44 88888.00 2018-01-10 23:27:07.000 10 7877.73 944.15 53934.43 88888.00 2018-01-10 23:27:08.000 10 7877.73 944.16 53934.43 88888.00 2018-01-10 23:27:09.000 10 7877.73 944.17 53934.42 88888.00 2018-01-10 23:27:10.000 10 7877.74 944.16 53934.42 88888.00 2018-01-10 23:27:11.000 10 7877.74 944.15 53934.42 88888.00 2018-01-10 23:27:12.000 10 7877.76 944.16 53934.43 88888.00 2018-01-10 23:27:13.000 10 7877.76 944.16 53934.42 88888.00 2018-01-10 23:27:14.000 10 7877.75 944.16 53934.41 88888.00 2018-01-10 23:27:15.000 10 7877.76 944.16 53934.41 88888.00 2018-01-10 23:27:16.000 10 7877.76 944.17 53934.40 88888.00 2018-01-10 23:27:17.000 10 7877.76 944.16 53934.39 88888.00 2018-01-10 23:27:18.000 10 7877.77 944.16 53934.41 88888.00 2018-01-10 23:27:19.000 10 7877.76 944.16 53934.41 88888.00 2018-01-10 23:27:20.000 10 7877.77 944.16 53934.41 88888.00 2018-01-10 23:27:21.000 10 7877.78 944.17 53934.42 88888.00 2018-01-10 23:27:22.000 10 7877.78 944.19 53934.41 88888.00 2018-01-10 23:27:23.000 10 7877.78 944.20 53934.41 88888.00 2018-01-10 23:27:24.000 10 7877.78 944.19 53934.39 88888.00 2018-01-10 23:27:25.000 10 7877.78 944.18 53934.39 88888.00 2018-01-10 23:27:26.000 10 7877.79 944.20 53934.39 88888.00 2018-01-10 23:27:27.000 10 7877.80 944.22 53934.39 88888.00 2018-01-10 23:27:28.000 10 7877.81 944.22 53934.39 88888.00 2018-01-10 23:27:29.000 10 7877.82 944.24 53934.39 88888.00 2018-01-10 23:27:30.000 10 7877.82 944.24 53934.38 88888.00 2018-01-10 23:27:31.000 10 7877.81 944.24 53934.37 88888.00 2018-01-10 23:27:32.000 10 7877.81 944.25 53934.37 88888.00 2018-01-10 23:27:33.000 10 7877.83 944.26 53934.37 88888.00 2018-01-10 23:27:34.000 10 7877.84 944.27 53934.36 88888.00 2018-01-10 23:27:35.000 10 7877.83 944.28 53934.36 88888.00 2018-01-10 23:27:36.000 10 7877.82 944.28 53934.36 88888.00 2018-01-10 23:27:37.000 10 7877.82 944.28 53934.35 88888.00 2018-01-10 23:27:38.000 10 7877.81 944.30 53934.33 88888.00 2018-01-10 23:27:39.000 10 7877.80 944.31 53934.32 88888.00 2018-01-10 23:27:40.000 10 7877.79 944.31 53934.30 88888.00 2018-01-10 23:27:41.000 10 7877.78 944.32 53934.29 88888.00 2018-01-10 23:27:42.000 10 7877.76 944.32 53934.27 88888.00 2018-01-10 23:27:43.000 10 7877.75 944.32 53934.25 88888.00 2018-01-10 23:27:44.000 10 7877.72 944.33 53934.25 88888.00 2018-01-10 23:27:45.000 10 7877.70 944.35 53934.23 88888.00 2018-01-10 23:27:46.000 10 7877.68 944.35 53934.20 88888.00 2018-01-10 23:27:47.000 10 7877.65 944.35 53934.17 88888.00 2018-01-10 23:27:48.000 10 7877.62 944.35 53934.14 88888.00 2018-01-10 23:27:49.000 10 7877.59 944.35 53934.13 88888.00 2018-01-10 23:27:50.000 10 7877.57 944.35 53934.12 88888.00 2018-01-10 23:27:51.000 10 7877.54 944.37 53934.11 88888.00 2018-01-10 23:27:52.000 10 7877.52 944.37 53934.09 88888.00 2018-01-10 23:27:53.000 10 7877.49 944.35 53934.06 88888.00 2018-01-10 23:27:54.000 10 7877.46 944.34 53934.05 88888.00 2018-01-10 23:27:55.000 10 7877.43 944.34 53934.04 88888.00 2018-01-10 23:27:56.000 10 7877.41 944.34 53934.02 88888.00 2018-01-10 23:27:57.000 10 7877.40 944.32 53934.01 88888.00 2018-01-10 23:27:58.000 10 7877.38 944.31 53934.01 88888.00 2018-01-10 23:27:59.000 10 7877.35 944.29 53934.01 88888.00 2018-01-10 23:28:00.000 10 7877.35 944.27 53934.02 88888.00 2018-01-10 23:28:01.000 10 7877.35 944.25 53934.01 88888.00 2018-01-10 23:28:02.000 10 7877.34 944.24 53934.01 88888.00 2018-01-10 23:28:03.000 10 7877.34 944.22 53934.02 88888.00 2018-01-10 23:28:04.000 10 7877.34 944.20 53934.01 88888.00 2018-01-10 23:28:05.000 10 7877.32 944.17 53934.00 88888.00 2018-01-10 23:28:06.000 10 7877.30 944.14 53934.01 88888.00 2018-01-10 23:28:07.000 10 7877.29 944.12 53934.02 88888.00 2018-01-10 23:28:08.000 10 7877.30 944.12 53934.04 88888.00 2018-01-10 23:28:09.000 10 7877.31 944.11 53934.04 88888.00 2018-01-10 23:28:10.000 10 7877.30 944.09 53934.02 88888.00 2018-01-10 23:28:11.000 10 7877.28 944.08 53934.01 88888.00 2018-01-10 23:28:12.000 10 7877.27 944.08 53934.00 88888.00 2018-01-10 23:28:13.000 10 7877.27 944.07 53933.98 88888.00 2018-01-10 23:28:14.000 10 7877.26 944.06 53933.99 88888.00 2018-01-10 23:28:15.000 10 7877.26 944.05 53934.00 88888.00 2018-01-10 23:28:16.000 10 7877.25 944.05 53934.00 88888.00 2018-01-10 23:28:17.000 10 7877.25 944.04 53933.99 88888.00 2018-01-10 23:28:18.000 10 7877.24 944.05 53933.97 88888.00 2018-01-10 23:28:19.000 10 7877.22 944.05 53933.96 88888.00 2018-01-10 23:28:20.000 10 7877.22 944.06 53933.95 88888.00 2018-01-10 23:28:21.000 10 7877.22 944.06 53933.94 88888.00 2018-01-10 23:28:22.000 10 7877.22 944.07 53933.94 88888.00 2018-01-10 23:28:23.000 10 7877.22 944.08 53933.93 88888.00 2018-01-10 23:28:24.000 10 7877.22 944.08 53933.93 88888.00 2018-01-10 23:28:25.000 10 7877.22 944.09 53933.93 88888.00 2018-01-10 23:28:26.000 10 7877.21 944.10 53933.93 88888.00 2018-01-10 23:28:27.000 10 7877.20 944.10 53933.91 88888.00 2018-01-10 23:28:28.000 10 7877.20 944.12 53933.89 88888.00 2018-01-10 23:28:29.000 10 7877.21 944.13 53933.88 88888.00 2018-01-10 23:28:30.000 10 7877.20 944.15 53933.89 88888.00 2018-01-10 23:28:31.000 10 7877.19 944.17 53933.89 88888.00 2018-01-10 23:28:32.000 10 7877.18 944.18 53933.88 88888.00 2018-01-10 23:28:33.000 10 7877.17 944.19 53933.87 88888.00 2018-01-10 23:28:34.000 10 7877.16 944.19 53933.87 88888.00 2018-01-10 23:28:35.000 10 7877.16 944.19 53933.84 88888.00 2018-01-10 23:28:36.000 10 7877.15 944.20 53933.82 88888.00 2018-01-10 23:28:37.000 10 7877.15 944.22 53933.81 88888.00 2018-01-10 23:28:38.000 10 7877.14 944.23 53933.81 88888.00 2018-01-10 23:28:39.000 10 7877.13 944.24 53933.80 88888.00 2018-01-10 23:28:40.000 10 7877.12 944.25 53933.80 88888.00 2018-01-10 23:28:41.000 10 7877.11 944.24 53933.80 88888.00 2018-01-10 23:28:42.000 10 7877.11 944.23 53933.79 88888.00 2018-01-10 23:28:43.000 10 7877.11 944.24 53933.80 88888.00 2018-01-10 23:28:44.000 10 7877.11 944.24 53933.80 88888.00 2018-01-10 23:28:45.000 10 7877.11 944.24 53933.79 88888.00 2018-01-10 23:28:46.000 10 7877.10 944.24 53933.79 88888.00 2018-01-10 23:28:47.000 10 7877.09 944.22 53933.79 88888.00 2018-01-10 23:28:48.000 10 7877.09 944.20 53933.78 88888.00 2018-01-10 23:28:49.000 10 7877.09 944.19 53933.77 88888.00 2018-01-10 23:28:50.000 10 7877.10 944.19 53933.77 88888.00 2018-01-10 23:28:51.000 10 7877.10 944.18 53933.76 88888.00 2018-01-10 23:28:52.000 10 7877.10 944.18 53933.76 88888.00 2018-01-10 23:28:53.000 10 7877.10 944.16 53933.76 88888.00 2018-01-10 23:28:54.000 10 7877.09 944.13 53933.76 88888.00 2018-01-10 23:28:55.000 10 7877.09 944.12 53933.77 88888.00 2018-01-10 23:28:56.000 10 7877.09 944.11 53933.77 88888.00 2018-01-10 23:28:57.000 10 7877.08 944.10 53933.76 88888.00 2018-01-10 23:28:58.000 10 7877.08 944.09 53933.75 88888.00 2018-01-10 23:28:59.000 10 7877.09 944.08 53933.76 88888.00 2018-01-10 23:29:00.000 10 7877.08 944.07 53933.76 88888.00 2018-01-10 23:29:01.000 10 7877.08 944.06 53933.77 88888.00 2018-01-10 23:29:02.000 10 7877.08 944.05 53933.77 88888.00 2018-01-10 23:29:03.000 10 7877.08 944.04 53933.75 88888.00 2018-01-10 23:29:04.000 10 7877.09 944.02 53933.76 88888.00 2018-01-10 23:29:05.000 10 7877.09 943.99 53933.76 88888.00 2018-01-10 23:29:06.000 10 7877.09 943.97 53933.76 88888.00 2018-01-10 23:29:07.000 10 7877.09 943.95 53933.77 88888.00 2018-01-10 23:29:08.000 10 7877.08 943.94 53933.77 88888.00 2018-01-10 23:29:09.000 10 7877.08 943.93 53933.77 88888.00 2018-01-10 23:29:10.000 10 7877.08 943.92 53933.77 88888.00 2018-01-10 23:29:11.000 10 7877.10 943.90 53933.78 88888.00 2018-01-10 23:29:12.000 10 7877.09 943.88 53933.79 88888.00 2018-01-10 23:29:13.000 10 7877.09 943.87 53933.79 88888.00 2018-01-10 23:29:14.000 10 7877.09 943.87 53933.79 88888.00 2018-01-10 23:29:15.000 10 7877.09 943.85 53933.78 88888.00 2018-01-10 23:29:16.000 10 7877.10 943.83 53933.79 88888.00 2018-01-10 23:29:17.000 10 7877.11 943.82 53933.80 88888.00 2018-01-10 23:29:18.000 10 7877.10 943.82 53933.80 88888.00 2018-01-10 23:29:19.000 10 7877.11 943.81 53933.79 88888.00 2018-01-10 23:29:20.000 10 7877.12 943.80 53933.79 88888.00 2018-01-10 23:29:21.000 10 7877.12 943.80 53933.79 88888.00 2018-01-10 23:29:22.000 10 7877.12 943.79 53933.80 88888.00 2018-01-10 23:29:23.000 10 7877.12 943.78 53933.79 88888.00 2018-01-10 23:29:24.000 10 7877.12 943.78 53933.78 88888.00 2018-01-10 23:29:25.000 10 7877.12 943.78 53933.78 88888.00 2018-01-10 23:29:26.000 10 7877.12 943.80 53933.79 88888.00 2018-01-10 23:29:27.000 10 7877.12 943.81 53933.80 88888.00 2018-01-10 23:29:28.000 10 7877.13 943.80 53933.79 88888.00 2018-01-10 23:29:29.000 10 7877.13 943.78 53933.78 88888.00 2018-01-10 23:29:30.000 10 7877.13 943.79 53933.78 88888.00 2018-01-10 23:29:31.000 10 7877.14 943.80 53933.78 88888.00 2018-01-10 23:29:32.000 10 7877.15 943.79 53933.79 88888.00 2018-01-10 23:29:33.000 10 7877.17 943.79 53933.79 88888.00 2018-01-10 23:29:34.000 10 7877.17 943.79 53933.79 88888.00 2018-01-10 23:29:35.000 10 7877.18 943.81 53933.79 88888.00 2018-01-10 23:29:36.000 10 7877.18 943.80 53933.79 88888.00 2018-01-10 23:29:37.000 10 7877.19 943.80 53933.80 88888.00 2018-01-10 23:29:38.000 10 7877.21 943.80 53933.80 88888.00 2018-01-10 23:29:39.000 10 7877.22 943.81 53933.79 88888.00 2018-01-10 23:29:40.000 10 7877.22 943.82 53933.80 88888.00 2018-01-10 23:29:41.000 10 7877.22 943.81 53933.80 88888.00 2018-01-10 23:29:42.000 10 7877.24 943.80 53933.80 88888.00 2018-01-10 23:29:43.000 10 7877.25 943.80 53933.80 88888.00 2018-01-10 23:29:44.000 10 7877.25 943.81 53933.81 88888.00 2018-01-10 23:29:45.000 10 7877.25 943.80 53933.80 88888.00 2018-01-10 23:29:46.000 10 7877.25 943.78 53933.80 88888.00 2018-01-10 23:29:47.000 10 7877.26 943.78 53933.80 88888.00 2018-01-10 23:29:48.000 10 7877.27 943.78 53933.81 88888.00 2018-01-10 23:29:49.000 10 7877.27 943.78 53933.81 88888.00 2018-01-10 23:29:50.000 10 7877.28 943.78 53933.81 88888.00 2018-01-10 23:29:51.000 10 7877.29 943.77 53933.80 88888.00 2018-01-10 23:29:52.000 10 7877.30 943.76 53933.80 88888.00 2018-01-10 23:29:53.000 10 7877.31 943.76 53933.81 88888.00 2018-01-10 23:29:54.000 10 7877.32 943.75 53933.80 88888.00 2018-01-10 23:29:55.000 10 7877.32 943.74 53933.79 88888.00 2018-01-10 23:29:56.000 10 7877.33 943.73 53933.80 88888.00 2018-01-10 23:29:57.000 10 7877.36 943.73 53933.82 88888.00 2018-01-10 23:29:58.000 10 7877.38 943.74 53933.82 88888.00 2018-01-10 23:29:59.000 10 7877.40 943.73 53933.82 88888.00 2018-01-10 23:30:00.000 10 7877.40 943.72 53933.82 88888.00 2018-01-10 23:30:01.000 10 7877.40 943.72 53933.82 88888.00 2018-01-10 23:30:02.000 10 7877.41 943.72 53933.82 88888.00 2018-01-10 23:30:03.000 10 7877.42 943.72 53933.83 88888.00 2018-01-10 23:30:04.000 10 7877.43 943.72 53933.83 88888.00 2018-01-10 23:30:05.000 10 7877.44 943.72 53933.83 88888.00 2018-01-10 23:30:06.000 10 7877.45 943.73 53933.83 88888.00 2018-01-10 23:30:07.000 10 7877.45 943.72 53933.83 88888.00 2018-01-10 23:30:08.000 10 7877.45 943.71 53933.83 88888.00 2018-01-10 23:30:09.000 10 7877.47 943.71 53933.83 88888.00 2018-01-10 23:30:10.000 10 7877.49 943.71 53933.83 88888.00 2018-01-10 23:30:11.000 10 7877.49 943.72 53933.83 88888.00 2018-01-10 23:30:12.000 10 7877.49 943.72 53933.82 88888.00 2018-01-10 23:30:13.000 10 7877.50 943.73 53933.80 88888.00 2018-01-10 23:30:14.000 10 7877.51 943.74 53933.80 88888.00 2018-01-10 23:30:15.000 10 7877.50 943.75 53933.79 88888.00 2018-01-10 23:30:16.000 10 7877.50 943.76 53933.78 88888.00 2018-01-10 23:30:17.000 10 7877.51 943.77 53933.78 88888.00 2018-01-10 23:30:18.000 10 7877.51 943.76 53933.78 88888.00 2018-01-10 23:30:19.000 10 7877.51 943.77 53933.77 88888.00 2018-01-10 23:30:20.000 10 7877.51 943.78 53933.76 88888.00 2018-01-10 23:30:21.000 10 7877.51 943.79 53933.75 88888.00 2018-01-10 23:30:22.000 10 7877.50 943.77 53933.73 88888.00 2018-01-10 23:30:23.000 10 7877.50 943.76 53933.72 88888.00 2018-01-10 23:30:24.000 10 7877.49 943.77 53933.72 88888.00 2018-01-10 23:30:25.000 10 7877.49 943.78 53933.72 88888.00 2018-01-10 23:30:26.000 10 7877.49 943.78 53933.71 88888.00 2018-01-10 23:30:27.000 10 7877.50 943.79 53933.71 88888.00 2018-01-10 23:30:28.000 10 7877.50 943.78 53933.70 88888.00 2018-01-10 23:30:29.000 10 7877.51 943.78 53933.70 88888.00 2018-01-10 23:30:30.000 10 7877.53 943.78 53933.71 88888.00 2018-01-10 23:30:31.000 10 7877.54 943.78 53933.72 88888.00 2018-01-10 23:30:32.000 10 7877.55 943.78 53933.72 88888.00 2018-01-10 23:30:33.000 10 7877.56 943.78 53933.73 88888.00 2018-01-10 23:30:34.000 10 7877.59 943.78 53933.73 88888.00 2018-01-10 23:30:35.000 10 7877.61 943.78 53933.72 88888.00 2018-01-10 23:30:36.000 10 7877.63 943.76 53933.73 88888.00 2018-01-10 23:30:37.000 10 7877.64 943.74 53933.74 88888.00 2018-01-10 23:30:38.000 10 7877.66 943.74 53933.75 88888.00 2018-01-10 23:30:39.000 10 7877.68 943.72 53933.75 88888.00 2018-01-10 23:30:40.000 10 7877.72 943.71 53933.76 88888.00 2018-01-10 23:30:41.000 10 7877.74 943.69 53933.77 88888.00 2018-01-10 23:30:42.000 10 7877.77 943.67 53933.79 88888.00 2018-01-10 23:30:43.000 10 7877.80 943.67 53933.80 88888.00 2018-01-10 23:30:44.000 10 7877.83 943.66 53933.80 88888.00 2018-01-10 23:30:45.000 10 7877.85 943.65 53933.80 88888.00 2018-01-10 23:30:46.000 10 7877.87 943.64 53933.81 88888.00 2018-01-10 23:30:47.000 10 7877.89 943.63 53933.82 88888.00 2018-01-10 23:30:48.000 10 7877.91 943.61 53933.82 88888.00 2018-01-10 23:30:49.000 10 7877.93 943.60 53933.83 88888.00 2018-01-10 23:30:50.000 10 7877.94 943.60 53933.83 88888.00 2018-01-10 23:30:51.000 10 7877.96 943.59 53933.83 88888.00 2018-01-10 23:30:52.000 10 7877.97 943.58 53933.83 88888.00 2018-01-10 23:30:53.000 10 7877.99 943.59 53933.82 88888.00 2018-01-10 23:30:54.000 10 7878.01 943.57 53933.81 88888.00 2018-01-10 23:30:55.000 10 7878.02 943.54 53933.81 88888.00 2018-01-10 23:30:56.000 10 7878.03 943.55 53933.82 88888.00 2018-01-10 23:30:57.000 10 7878.05 943.56 53933.82 88888.00 2018-01-10 23:30:58.000 10 7878.06 943.56 53933.80 88888.00 2018-01-10 23:30:59.000 10 7878.05 943.57 53933.80 88888.00 2018-01-10 23:31:00.000 10 7878.06 943.56 53933.79 88888.00 2018-01-10 23:31:01.000 10 7878.07 943.55 53933.79 88888.00 2018-01-10 23:31:02.000 10 7878.09 943.54 53933.78 88888.00 2018-01-10 23:31:03.000 10 7878.09 943.53 53933.77 88888.00 2018-01-10 23:31:04.000 10 7878.09 943.54 53933.75 88888.00 2018-01-10 23:31:05.000 10 7878.10 943.55 53933.74 88888.00 2018-01-10 23:31:06.000 10 7878.10 943.55 53933.73 88888.00 2018-01-10 23:31:07.000 10 7878.10 943.53 53933.71 88888.00 2018-01-10 23:31:08.000 10 7878.11 943.54 53933.70 88888.00 2018-01-10 23:31:09.000 10 7878.11 943.54 53933.69 88888.00 2018-01-10 23:31:10.000 10 7878.10 943.53 53933.67 88888.00 2018-01-10 23:31:11.000 10 7878.10 943.54 53933.65 88888.00 2018-01-10 23:31:12.000 10 7878.11 943.55 53933.64 88888.00 2018-01-10 23:31:13.000 10 7878.10 943.55 53933.62 88888.00 2018-01-10 23:31:14.000 10 7878.10 943.55 53933.60 88888.00 2018-01-10 23:31:15.000 10 7878.10 943.55 53933.56 88888.00 2018-01-10 23:31:16.000 10 7878.08 943.55 53933.55 88888.00 2018-01-10 23:31:17.000 10 7878.06 943.55 53933.55 88888.00 2018-01-10 23:31:18.000 10 7878.07 943.56 53933.54 88888.00 2018-01-10 23:31:19.000 10 7878.07 943.57 53933.51 88888.00 2018-01-10 23:31:20.000 10 7878.06 943.58 53933.49 88888.00 2018-01-10 23:31:21.000 10 7878.06 943.59 53933.47 88888.00 2018-01-10 23:31:22.000 10 7878.06 943.58 53933.46 88888.00 2018-01-10 23:31:23.000 10 7878.04 943.58 53933.44 88888.00 2018-01-10 23:31:24.000 10 7878.04 943.59 53933.41 88888.00 2018-01-10 23:31:25.000 10 7878.05 943.60 53933.39 88888.00 2018-01-10 23:31:26.000 10 7878.05 943.60 53933.38 88888.00 2018-01-10 23:31:27.000 10 7878.05 943.60 53933.37 88888.00 2018-01-10 23:31:28.000 10 7878.04 943.61 53933.36 88888.00 2018-01-10 23:31:29.000 10 7878.04 943.61 53933.34 88888.00 2018-01-10 23:31:30.000 10 7878.05 943.60 53933.34 88888.00 2018-01-10 23:31:31.000 10 7878.05 943.60 53933.33 88888.00 2018-01-10 23:31:32.000 10 7878.06 943.59 53933.32 88888.00 2018-01-10 23:31:33.000 10 7878.06 943.58 53933.32 88888.00 2018-01-10 23:31:34.000 10 7878.08 943.57 53933.32 88888.00 2018-01-10 23:31:35.000 10 7878.09 943.58 53933.30 88888.00 2018-01-10 23:31:36.000 10 7878.08 943.57 53933.29 88888.00 2018-01-10 23:31:37.000 10 7878.09 943.55 53933.28 88888.00 2018-01-10 23:31:38.000 10 7878.11 943.55 53933.28 88888.00 2018-01-10 23:31:39.000 10 7878.11 943.55 53933.29 88888.00 2018-01-10 23:31:40.000 10 7878.11 943.53 53933.27 88888.00 2018-01-10 23:31:41.000 10 7878.11 943.51 53933.25 88888.00 2018-01-10 23:31:42.000 10 7878.12 943.49 53933.23 88888.00 2018-01-10 23:31:43.000 10 7878.13 943.49 53933.22 88888.00 2018-01-10 23:31:44.000 10 7878.13 943.49 53933.21 88888.00 2018-01-10 23:31:45.000 10 7878.11 943.48 53933.20 88888.00 2018-01-10 23:31:46.000 10 7878.10 943.46 53933.19 88888.00 2018-01-10 23:31:47.000 10 7878.10 943.45 53933.19 88888.00 2018-01-10 23:31:48.000 10 7878.12 943.44 53933.18 88888.00 2018-01-10 23:31:49.000 10 7878.13 943.43 53933.19 88888.00 2018-01-10 23:31:50.000 10 7878.15 943.44 53933.18 88888.00 2018-01-10 23:31:51.000 10 7878.15 943.44 53933.18 88888.00 2018-01-10 23:31:52.000 10 7878.14 943.41 53933.16 88888.00 2018-01-10 23:31:53.000 10 7878.13 943.38 53933.15 88888.00 2018-01-10 23:31:54.000 10 7878.14 943.38 53933.15 88888.00 2018-01-10 23:31:55.000 10 7878.16 943.38 53933.15 88888.00 2018-01-10 23:31:56.000 10 7878.18 943.37 53933.14 88888.00 2018-01-10 23:31:57.000 10 7878.18 943.37 53933.13 88888.00 2018-01-10 23:31:58.000 10 7878.17 943.35 53933.12 88888.00 2018-01-10 23:31:59.000 10 7878.16 943.33 53933.11 88888.00 2018-01-10 23:32:00.000 10 7878.16 943.32 53933.09 88888.00 2018-01-10 23:32:01.000 10 7878.17 943.32 53933.07 88888.00 2018-01-10 23:32:02.000 10 7878.17 943.31 53933.07 88888.00 2018-01-10 23:32:03.000 10 7878.17 943.29 53933.06 88888.00 2018-01-10 23:32:04.000 10 7878.16 943.30 53933.04 88888.00 2018-01-10 23:32:05.000 10 7878.15 943.30 53933.04 88888.00 2018-01-10 23:32:06.000 10 7878.15 943.31 53933.02 88888.00 2018-01-10 23:32:07.000 10 7878.15 943.30 53933.01 88888.00 2018-01-10 23:32:08.000 10 7878.13 943.29 53933.01 88888.00 2018-01-10 23:32:09.000 10 7878.13 943.28 53933.00 88888.00 2018-01-10 23:32:10.000 10 7878.12 943.28 53932.98 88888.00 2018-01-10 23:32:11.000 10 7878.10 943.28 53932.96 88888.00 2018-01-10 23:32:12.000 10 7878.08 943.27 53932.95 88888.00 2018-01-10 23:32:13.000 10 7878.08 943.27 53932.93 88888.00 2018-01-10 23:32:14.000 10 7878.08 943.27 53932.93 88888.00 2018-01-10 23:32:15.000 10 7878.09 943.29 53932.92 88888.00 2018-01-10 23:32:16.000 10 7878.09 943.29 53932.91 88888.00 2018-01-10 23:32:17.000 10 7878.08 943.29 53932.90 88888.00 2018-01-10 23:32:18.000 10 7878.08 943.29 53932.89 88888.00 2018-01-10 23:32:19.000 10 7878.09 943.30 53932.89 88888.00 2018-01-10 23:32:20.000 10 7878.09 943.31 53932.90 88888.00 2018-01-10 23:32:21.000 10 7878.08 943.30 53932.89 88888.00 2018-01-10 23:32:22.000 10 7878.08 943.30 53932.88 88888.00 2018-01-10 23:32:23.000 10 7878.08 943.31 53932.87 88888.00 2018-01-10 23:32:24.000 10 7878.08 943.32 53932.87 88888.00 2018-01-10 23:32:25.000 10 7878.08 943.32 53932.88 88888.00 2018-01-10 23:32:26.000 10 7878.07 943.32 53932.87 88888.00 2018-01-10 23:32:27.000 10 7878.08 943.32 53932.86 88888.00 2018-01-10 23:32:28.000 10 7878.09 943.32 53932.85 88888.00 2018-01-10 23:32:29.000 10 7878.10 943.31 53932.85 88888.00 2018-01-10 23:32:30.000 10 7878.09 943.30 53932.84 88888.00 2018-01-10 23:32:31.000 10 7878.07 943.31 53932.83 88888.00 2018-01-10 23:32:32.000 10 7878.08 943.32 53932.83 88888.00 2018-01-10 23:32:33.000 10 7878.09 943.32 53932.84 88888.00 2018-01-10 23:32:34.000 10 7878.11 943.34 53932.83 88888.00 2018-01-10 23:32:35.000 10 7878.11 943.36 53932.81 88888.00 2018-01-10 23:32:36.000 10 7878.11 943.36 53932.81 88888.00 2018-01-10 23:32:37.000 10 7878.10 943.37 53932.80 88888.00 2018-01-10 23:32:38.000 10 7878.10 943.38 53932.79 88888.00 2018-01-10 23:32:39.000 10 7878.10 943.39 53932.77 88888.00 2018-01-10 23:32:40.000 10 7878.08 943.39 53932.75 88888.00 2018-01-10 23:32:41.000 10 7878.07 943.39 53932.73 88888.00 2018-01-10 23:32:42.000 10 7878.06 943.40 53932.72 88888.00 2018-01-10 23:32:43.000 10 7878.06 943.41 53932.70 88888.00 2018-01-10 23:32:44.000 10 7878.04 943.44 53932.68 88888.00 2018-01-10 23:32:45.000 10 7878.00 943.45 53932.66 88888.00 2018-01-10 23:32:46.000 10 7877.99 943.46 53932.62 88888.00 2018-01-10 23:32:47.000 10 7877.97 943.46 53932.59 88888.00 2018-01-10 23:32:48.000 10 7877.94 943.46 53932.57 88888.00 2018-01-10 23:32:49.000 10 7877.91 943.47 53932.54 88888.00 2018-01-10 23:32:50.000 10 7877.88 943.48 53932.52 88888.00 2018-01-10 23:32:51.000 10 7877.84 943.49 53932.49 88888.00 2018-01-10 23:32:52.000 10 7877.80 943.49 53932.46 88888.00 2018-01-10 23:32:53.000 10 7877.77 943.50 53932.43 88888.00 2018-01-10 23:32:54.000 10 7877.75 943.51 53932.41 88888.00 2018-01-10 23:32:55.000 10 7877.72 943.53 53932.39 88888.00 2018-01-10 23:32:56.000 10 7877.68 943.54 53932.37 88888.00 2018-01-10 23:32:57.000 10 7877.65 943.54 53932.33 88888.00 2018-01-10 23:32:58.000 10 7877.61 943.52 53932.30 88888.00 2018-01-10 23:32:59.000 10 7877.58 943.52 53932.29 88888.00 2018-01-10 23:33:00.000 10 7877.56 943.54 53932.28 88888.00 2018-01-10 23:33:01.000 10 7877.55 943.55 53932.27 88888.00 2018-01-10 23:33:02.000 10 7877.54 943.55 53932.26 88888.00 2018-01-10 23:33:03.000 10 7877.52 943.55 53932.25 88888.00 2018-01-10 23:33:04.000 10 7877.50 943.55 53932.22 88888.00 2018-01-10 23:33:05.000 10 7877.47 943.53 53932.20 88888.00 2018-01-10 23:33:06.000 10 7877.45 943.51 53932.20 88888.00 2018-01-10 23:33:07.000 10 7877.45 943.50 53932.20 88888.00 2018-01-10 23:33:08.000 10 7877.44 943.51 53932.20 88888.00 2018-01-10 23:33:09.000 10 7877.44 943.50 53932.20 88888.00 2018-01-10 23:33:10.000 10 7877.43 943.49 53932.20 88888.00 2018-01-10 23:33:11.000 10 7877.42 943.47 53932.20 88888.00 2018-01-10 23:33:12.000 10 7877.43 943.45 53932.21 88888.00 2018-01-10 23:33:13.000 10 7877.44 943.42 53932.22 88888.00 2018-01-10 23:33:14.000 10 7877.44 943.40 53932.22 88888.00 2018-01-10 23:33:15.000 10 7877.45 943.39 53932.23 88888.00 2018-01-10 23:33:16.000 10 7877.45 943.37 53932.24 88888.00 2018-01-10 23:33:17.000 10 7877.45 943.34 53932.25 88888.00 2018-01-10 23:33:18.000 10 7877.47 943.32 53932.27 88888.00 2018-01-10 23:33:19.000 10 7877.48 943.31 53932.27 88888.00 2018-01-10 23:33:20.000 10 7877.49 943.30 53932.27 88888.00 2018-01-10 23:33:21.000 10 7877.49 943.27 53932.26 88888.00 2018-01-10 23:33:22.000 10 7877.49 943.26 53932.27 88888.00 2018-01-10 23:33:23.000 10 7877.50 943.25 53932.27 88888.00 2018-01-10 23:33:24.000 10 7877.51 943.24 53932.27 88888.00 2018-01-10 23:33:25.000 10 7877.51 943.24 53932.27 88888.00 2018-01-10 23:33:26.000 10 7877.50 943.22 53932.26 88888.00 2018-01-10 23:33:27.000 10 7877.50 943.22 53932.26 88888.00 2018-01-10 23:33:28.000 10 7877.49 943.23 53932.25 88888.00 2018-01-10 23:33:29.000 10 7877.49 943.23 53932.25 88888.00 2018-01-10 23:33:30.000 10 7877.49 943.22 53932.24 88888.00 2018-01-10 23:33:31.000 10 7877.50 943.23 53932.23 88888.00 2018-01-10 23:33:32.000 10 7877.50 943.25 53932.23 88888.00 2018-01-10 23:33:33.000 10 7877.49 943.26 53932.23 88888.00 2018-01-10 23:33:34.000 10 7877.49 943.27 53932.21 88888.00 2018-01-10 23:33:35.000 10 7877.48 943.27 53932.20 88888.00 2018-01-10 23:33:36.000 10 7877.47 943.26 53932.19 88888.00 2018-01-10 23:33:37.000 10 7877.47 943.28 53932.18 88888.00 2018-01-10 23:33:38.000 10 7877.46 943.30 53932.17 88888.00 2018-01-10 23:33:39.000 10 7877.45 943.30 53932.14 88888.00 2018-01-10 23:33:40.000 10 7877.44 943.31 53932.14 88888.00 2018-01-10 23:33:41.000 10 7877.43 943.32 53932.13 88888.00 2018-01-10 23:33:42.000 10 7877.42 943.32 53932.12 88888.00 2018-01-10 23:33:43.000 10 7877.39 943.31 53932.10 88888.00 2018-01-10 23:33:44.000 10 7877.36 943.31 53932.09 88888.00 2018-01-10 23:33:45.000 10 7877.35 943.32 53932.09 88888.00 2018-01-10 23:33:46.000 10 7877.35 943.33 53932.09 88888.00 2018-01-10 23:33:47.000 10 7877.36 943.35 53932.08 88888.00 2018-01-10 23:33:48.000 10 7877.35 943.37 53932.07 88888.00 2018-01-10 23:33:49.000 10 7877.33 943.37 53932.07 88888.00 2018-01-10 23:33:50.000 10 7877.32 943.38 53932.07 88888.00 2018-01-10 23:33:51.000 10 7877.31 943.40 53932.05 88888.00 2018-01-10 23:33:52.000 10 7877.30 943.41 53932.04 88888.00 2018-01-10 23:33:53.000 10 7877.30 943.42 53932.05 88888.00 2018-01-10 23:33:54.000 10 7877.30 943.44 53932.05 88888.00 2018-01-10 23:33:55.000 10 7877.29 943.43 53932.03 88888.00 2018-01-10 23:33:56.000 10 7877.27 943.44 53932.02 88888.00 2018-01-10 23:33:57.000 10 7877.27 943.45 53932.02 88888.00 2018-01-10 23:33:58.000 10 7877.27 943.45 53932.03 88888.00 2018-01-10 23:33:59.000 10 7877.27 943.46 53932.03 88888.00 2018-01-10 23:34:00.000 10 7877.27 943.47 53932.03 88888.00 2018-01-10 23:34:01.000 10 7877.27 943.49 53932.02 88888.00 2018-01-10 23:34:02.000 10 7877.26 943.50 53932.03 88888.00 2018-01-10 23:34:03.000 10 7877.25 943.51 53932.04 88888.00 2018-01-10 23:34:04.000 10 7877.24 943.51 53932.04 88888.00 2018-01-10 23:34:05.000 10 7877.24 943.51 53932.03 88888.00 2018-01-10 23:34:06.000 10 7877.24 943.52 53932.01 88888.00 2018-01-10 23:34:07.000 10 7877.23 943.53 53932.00 88888.00 2018-01-10 23:34:08.000 10 7877.22 943.54 53932.00 88888.00 2018-01-10 23:34:09.000 10 7877.22 943.55 53931.99 88888.00 2018-01-10 23:34:10.000 10 7877.21 943.57 53931.98 88888.00 2018-01-10 23:34:11.000 10 7877.19 943.56 53931.97 88888.00 2018-01-10 23:34:12.000 10 7877.17 943.54 53931.97 88888.00 2018-01-10 23:34:13.000 10 7877.15 943.55 53931.96 88888.00 2018-01-10 23:34:14.000 10 7877.14 943.56 53931.95 88888.00 2018-01-10 23:34:15.000 10 7877.12 943.56 53931.95 88888.00 2018-01-10 23:34:16.000 10 7877.11 943.55 53931.95 88888.00 2018-01-10 23:34:17.000 10 7877.10 943.55 53931.94 88888.00 2018-01-10 23:34:18.000 10 7877.08 943.54 53931.92 88888.00 2018-01-10 23:34:19.000 10 7877.07 943.55 53931.92 88888.00 2018-01-10 23:34:20.000 10 7877.07 943.56 53931.92 88888.00 2018-01-10 23:34:21.000 10 7877.05 943.55 53931.93 88888.00 2018-01-10 23:34:22.000 10 7877.04 943.55 53931.93 88888.00 2018-01-10 23:34:23.000 10 7877.04 943.58 53931.93 88888.00 2018-01-10 23:34:24.000 10 7877.02 943.58 53931.92 88888.00 2018-01-10 23:34:25.000 10 7877.01 943.57 53931.92 88888.00 2018-01-10 23:34:26.000 10 7877.01 943.59 53931.93 88888.00 2018-01-10 23:34:27.000 10 7877.00 943.60 53931.92 88888.00 2018-01-10 23:34:28.000 10 7876.99 943.59 53931.91 88888.00 2018-01-10 23:34:29.000 10 7876.98 943.59 53931.91 88888.00 2018-01-10 23:34:30.000 10 7876.97 943.61 53931.91 88888.00 2018-01-10 23:34:31.000 10 7876.96 943.63 53931.91 88888.00 2018-01-10 23:34:32.000 10 7876.95 943.62 53931.91 88888.00 2018-01-10 23:34:33.000 10 7876.93 943.63 53931.89 88888.00 2018-01-10 23:34:34.000 10 7876.92 943.66 53931.88 88888.00 2018-01-10 23:34:35.000 10 7876.91 943.66 53931.89 88888.00 2018-01-10 23:34:36.000 10 7876.90 943.66 53931.89 88888.00 2018-01-10 23:34:37.000 10 7876.88 943.68 53931.88 88888.00 2018-01-10 23:34:38.000 10 7876.86 943.68 53931.88 88888.00 2018-01-10 23:34:39.000 10 7876.85 943.67 53931.88 88888.00 2018-01-10 23:34:40.000 10 7876.84 943.67 53931.86 88888.00 2018-01-10 23:34:41.000 10 7876.83 943.67 53931.86 88888.00 2018-01-10 23:34:42.000 10 7876.83 943.68 53931.86 88888.00 2018-01-10 23:34:43.000 10 7876.83 943.71 53931.86 88888.00 2018-01-10 23:34:44.000 10 7876.83 943.72 53931.87 88888.00 2018-01-10 23:34:45.000 10 7876.82 943.71 53931.87 88888.00 2018-01-10 23:34:46.000 10 7876.82 943.71 53931.88 88888.00 2018-01-10 23:34:47.000 10 7876.82 943.71 53931.88 88888.00 2018-01-10 23:34:48.000 10 7876.81 943.71 53931.88 88888.00 2018-01-10 23:34:49.000 10 7876.80 943.72 53931.88 88888.00 2018-01-10 23:34:50.000 10 7876.80 943.72 53931.88 88888.00 2018-01-10 23:34:51.000 10 7876.79 943.71 53931.89 88888.00 2018-01-10 23:34:52.000 10 7876.78 943.71 53931.88 88888.00 2018-01-10 23:34:53.000 10 7876.79 943.71 53931.87 88888.00 2018-01-10 23:34:54.000 10 7876.78 943.71 53931.88 88888.00 2018-01-10 23:34:55.000 10 7876.77 943.72 53931.88 88888.00 2018-01-10 23:34:56.000 10 7876.77 943.72 53931.88 88888.00 2018-01-10 23:34:57.000 10 7876.76 943.72 53931.88 88888.00 2018-01-10 23:34:58.000 10 7876.75 943.71 53931.88 88888.00 2018-01-10 23:34:59.000 10 7876.74 943.72 53931.89 88888.00 2018-01-10 23:35:00.000 10 7876.73 943.72 53931.89 88888.00 2018-01-10 23:35:01.000 10 7876.72 943.70 53931.90 88888.00 2018-01-10 23:35:02.000 10 7876.70 943.70 53931.90 88888.00 2018-01-10 23:35:03.000 10 7876.69 943.70 53931.90 88888.00 2018-01-10 23:35:04.000 10 7876.68 943.68 53931.89 88888.00 2018-01-10 23:35:05.000 10 7876.66 943.67 53931.89 88888.00 2018-01-10 23:35:06.000 10 7876.66 943.67 53931.89 88888.00 2018-01-10 23:35:07.000 10 7876.66 943.66 53931.88 88888.00 2018-01-10 23:35:08.000 10 7876.66 943.66 53931.90 88888.00 2018-01-10 23:35:09.000 10 7876.66 943.66 53931.91 88888.00 2018-01-10 23:35:10.000 10 7876.67 943.66 53931.92 88888.00 2018-01-10 23:35:11.000 10 7876.67 943.65 53931.93 88888.00 2018-01-10 23:35:12.000 10 7876.67 943.65 53931.93 88888.00 2018-01-10 23:35:13.000 10 7876.66 943.64 53931.93 88888.00 2018-01-10 23:35:14.000 10 7876.66 943.63 53931.93 88888.00 2018-01-10 23:35:15.000 10 7876.66 943.62 53931.95 88888.00 2018-01-10 23:35:16.000 10 7876.66 943.62 53931.95 88888.00 2018-01-10 23:35:17.000 10 7876.66 943.63 53931.95 88888.00 2018-01-10 23:35:18.000 10 7876.66 943.62 53931.96 88888.00 2018-01-10 23:35:19.000 10 7876.65 943.61 53931.98 88888.00 2018-01-10 23:35:20.000 10 7876.65 943.61 53931.98 88888.00 2018-01-10 23:35:21.000 10 7876.65 943.61 53931.98 88888.00 2018-01-10 23:35:22.000 10 7876.65 943.62 53931.98 88888.00 2018-01-10 23:35:23.000 10 7876.65 943.62 53931.99 88888.00 2018-01-10 23:35:24.000 10 7876.64 943.62 53932.00 88888.00 2018-01-10 23:35:25.000 10 7876.64 943.63 53932.01 88888.00 2018-01-10 23:35:26.000 10 7876.64 943.64 53932.02 88888.00 2018-01-10 23:35:27.000 10 7876.64 943.63 53932.02 88888.00 2018-01-10 23:35:28.000 10 7876.65 943.63 53932.01 88888.00 2018-01-10 23:35:29.000 10 7876.66 943.65 53932.02 88888.00 2018-01-10 23:35:30.000 10 7876.66 943.66 53932.04 88888.00 2018-01-10 23:35:31.000 10 7876.67 943.66 53932.04 88888.00 2018-01-10 23:35:32.000 10 7876.67 943.67 53932.04 88888.00 2018-01-10 23:35:33.000 10 7876.67 943.68 53932.05 88888.00 2018-01-10 23:35:34.000 10 7876.67 943.68 53932.05 88888.00 2018-01-10 23:35:35.000 10 7876.67 943.69 53932.04 88888.00 2018-01-10 23:35:36.000 10 7876.67 943.68 53932.05 88888.00 2018-01-10 23:35:37.000 10 7876.67 943.68 53932.05 88888.00 2018-01-10 23:35:38.000 10 7876.67 943.70 53932.05 88888.00 2018-01-10 23:35:39.000 10 7876.67 943.71 53932.05 88888.00 2018-01-10 23:35:40.000 10 7876.67 943.72 53932.06 88888.00 2018-01-10 23:35:41.000 10 7876.66 943.73 53932.05 88888.00 2018-01-10 23:35:42.000 10 7876.64 943.74 53932.05 88888.00 2018-01-10 23:35:43.000 10 7876.64 943.73 53932.05 88888.00 2018-01-10 23:35:44.000 10 7876.64 943.72 53932.06 88888.00 2018-01-10 23:35:45.000 10 7876.64 943.73 53932.06 88888.00 2018-01-10 23:35:46.000 10 7876.62 943.73 53932.06 88888.00 2018-01-10 23:35:47.000 10 7876.62 943.74 53932.07 88888.00 2018-01-10 23:35:48.000 10 7876.61 943.74 53932.05 88888.00 2018-01-10 23:35:49.000 10 7876.60 943.75 53932.05 88888.00 2018-01-10 23:35:50.000 10 7876.59 943.76 53932.05 88888.00 2018-01-10 23:35:51.000 10 7876.59 943.76 53932.04 88888.00 2018-01-10 23:35:52.000 10 7876.57 943.76 53932.04 88888.00 2018-01-10 23:35:53.000 10 7876.56 943.77 53932.05 88888.00 2018-01-10 23:35:54.000 10 7876.56 943.77 53932.05 88888.00 2018-01-10 23:35:55.000 10 7876.55 943.77 53932.05 88888.00 2018-01-10 23:35:56.000 10 7876.54 943.78 53932.05 88888.00 2018-01-10 23:35:57.000 10 7876.53 943.77 53932.05 88888.00 2018-01-10 23:35:58.000 10 7876.51 943.77 53932.04 88888.00 2018-01-10 23:35:59.000 10 7876.50 943.77 53932.05 88888.00 2018-01-10 23:36:00.000 10 7876.49 943.76 53932.05 88888.00 2018-01-10 23:36:01.000 10 7876.47 943.76 53932.04 88888.00 2018-01-10 23:36:02.000 10 7876.46 943.76 53932.04 88888.00 2018-01-10 23:36:03.000 10 7876.45 943.75 53932.04 88888.00 2018-01-10 23:36:04.000 10 7876.44 943.73 53932.04 88888.00 2018-01-10 23:36:05.000 10 7876.44 943.72 53932.04 88888.00 2018-01-10 23:36:06.000 10 7876.44 943.73 53932.06 88888.00 2018-01-10 23:36:07.000 10 7876.44 943.73 53932.07 88888.00 2018-01-10 23:36:08.000 10 7876.44 943.73 53932.07 88888.00 2018-01-10 23:36:09.000 10 7876.43 943.73 53932.07 88888.00 2018-01-10 23:36:10.000 10 7876.44 943.71 53932.08 88888.00 2018-01-10 23:36:11.000 10 7876.43 943.70 53932.10 88888.00 2018-01-10 23:36:12.000 10 7876.43 943.70 53932.11 88888.00 2018-01-10 23:36:13.000 10 7876.44 943.69 53932.12 88888.00 2018-01-10 23:36:14.000 10 7876.44 943.69 53932.13 88888.00 2018-01-10 23:36:15.000 10 7876.44 943.69 53932.14 88888.00 2018-01-10 23:36:16.000 10 7876.44 943.69 53932.14 88888.00 2018-01-10 23:36:17.000 10 7876.43 943.69 53932.14 88888.00 2018-01-10 23:36:18.000 10 7876.42 943.68 53932.14 88888.00 2018-01-10 23:36:19.000 10 7876.42 943.69 53932.14 88888.00 2018-01-10 23:36:20.000 10 7876.42 943.71 53932.14 88888.00 2018-01-10 23:36:21.000 10 7876.40 943.71 53932.12 88888.00 2018-01-10 23:36:22.000 10 7876.38 943.70 53932.11 88888.00 2018-01-10 23:36:23.000 10 7876.36 943.70 53932.11 88888.00 2018-01-10 23:36:24.000 10 7876.36 943.72 53932.11 88888.00 2018-01-10 23:36:25.000 10 7876.35 943.73 53932.11 88888.00 2018-01-10 23:36:26.000 10 7876.34 943.74 53932.11 88888.00 2018-01-10 23:36:27.000 10 7876.32 943.75 53932.10 88888.00 2018-01-10 23:36:28.000 10 7876.31 943.76 53932.08 88888.00 2018-01-10 23:36:29.000 10 7876.28 943.76 53932.07 88888.00 2018-01-10 23:36:30.000 10 7876.26 943.77 53932.07 88888.00 2018-01-10 23:36:31.000 10 7876.24 943.78 53932.07 88888.00 2018-01-10 23:36:32.000 10 7876.23 943.79 53932.05 88888.00 2018-01-10 23:36:33.000 10 7876.23 943.81 53932.05 88888.00 2018-01-10 23:36:34.000 10 7876.22 943.82 53932.05 88888.00 2018-01-10 23:36:35.000 10 7876.19 943.83 53932.05 88888.00 2018-01-10 23:36:36.000 10 7876.18 943.83 53932.05 88888.00 2018-01-10 23:36:37.000 10 7876.18 943.84 53932.05 88888.00 2018-01-10 23:36:38.000 10 7876.18 943.84 53932.06 88888.00 2018-01-10 23:36:39.000 10 7876.16 943.86 53932.05 88888.00 2018-01-10 23:36:40.000 10 7876.16 943.85 53932.05 88888.00 2018-01-10 23:36:41.000 10 7876.16 943.83 53932.05 88888.00 2018-01-10 23:36:42.000 10 7876.15 943.84 53932.06 88888.00 2018-01-10 23:36:43.000 10 7876.15 943.85 53932.07 88888.00 2018-01-10 23:36:44.000 10 7876.15 943.86 53932.05 88888.00 2018-01-10 23:36:45.000 10 7876.15 943.86 53932.05 88888.00 2018-01-10 23:36:46.000 10 7876.15 943.86 53932.07 88888.00 2018-01-10 23:36:47.000 10 7876.17 943.86 53932.09 88888.00 2018-01-10 23:36:48.000 10 7876.19 943.86 53932.11 88888.00 2018-01-10 23:36:49.000 10 7876.19 943.85 53932.12 88888.00 2018-01-10 23:36:50.000 10 7876.19 943.84 53932.14 88888.00 2018-01-10 23:36:51.000 10 7876.19 943.83 53932.15 88888.00 2018-01-10 23:36:52.000 10 7876.20 943.83 53932.17 88888.00 2018-01-10 23:36:53.000 10 7876.22 943.83 53932.19 88888.00 2018-01-10 23:36:54.000 10 7876.24 943.82 53932.20 88888.00 2018-01-10 23:36:55.000 10 7876.26 943.82 53932.21 88888.00 2018-01-10 23:36:56.000 10 7876.27 943.80 53932.23 88888.00 2018-01-10 23:36:57.000 10 7876.26 943.79 53932.25 88888.00 2018-01-10 23:36:58.000 10 7876.26 943.77 53932.26 88888.00 2018-01-10 23:36:59.000 10 7876.26 943.76 53932.26 88888.00 2018-01-10 23:37:00.000 10 7876.27 943.75 53932.27 88888.00 2018-01-10 23:37:01.000 10 7876.28 943.74 53932.29 88888.00 2018-01-10 23:37:02.000 10 7876.29 943.74 53932.30 88888.00 2018-01-10 23:37:03.000 10 7876.32 943.75 53932.32 88888.00 2018-01-10 23:37:04.000 10 7876.33 943.73 53932.33 88888.00 2018-01-10 23:37:05.000 10 7876.34 943.72 53932.34 88888.00 2018-01-10 23:37:06.000 10 7876.34 943.72 53932.34 88888.00 2018-01-10 23:37:07.000 10 7876.35 943.72 53932.34 88888.00 2018-01-10 23:37:08.000 10 7876.35 943.73 53932.36 88888.00 2018-01-10 23:37:09.000 10 7876.37 943.73 53932.38 88888.00 2018-01-10 23:37:10.000 10 7876.37 943.73 53932.39 88888.00 2018-01-10 23:37:11.000 10 7876.38 943.74 53932.38 88888.00 2018-01-10 23:37:12.000 10 7876.39 943.74 53932.39 88888.00 2018-01-10 23:37:13.000 10 7876.40 943.73 53932.40 88888.00 2018-01-10 23:37:14.000 10 7876.40 943.74 53932.40 88888.00 2018-01-10 23:37:15.000 10 7876.40 943.76 53932.40 88888.00 2018-01-10 23:37:16.000 10 7876.40 943.79 53932.40 88888.00 2018-01-10 23:37:17.000 10 7876.41 943.81 53932.39 88888.00 2018-01-10 23:37:18.000 10 7876.42 943.81 53932.38 88888.00 2018-01-10 23:37:19.000 10 7876.42 943.82 53932.39 88888.00 2018-01-10 23:37:20.000 10 7876.41 943.84 53932.40 88888.00 2018-01-10 23:37:21.000 10 7876.42 943.88 53932.41 88888.00 2018-01-10 23:37:22.000 10 7876.45 943.91 53932.41 88888.00 2018-01-10 23:37:23.000 10 7876.44 943.93 53932.40 88888.00 2018-01-10 23:37:24.000 10 7876.44 943.93 53932.39 88888.00 2018-01-10 23:37:25.000 10 7876.45 943.95 53932.39 88888.00 2018-01-10 23:37:26.000 10 7876.46 943.99 53932.40 88888.00 2018-01-10 23:37:27.000 10 7876.47 944.02 53932.41 88888.00 2018-01-10 23:37:28.000 10 7876.48 944.04 53932.42 88888.00 2018-01-10 23:37:29.000 10 7876.48 944.06 53932.43 88888.00 2018-01-10 23:37:30.000 10 7876.48 944.07 53932.43 88888.00 2018-01-10 23:37:31.000 10 7876.50 944.09 53932.44 88888.00 2018-01-10 23:37:32.000 10 7876.51 944.11 53932.44 88888.00 2018-01-10 23:37:33.000 10 7876.52 944.13 53932.44 88888.00 2018-01-10 23:37:34.000 10 7876.54 944.16 53932.46 88888.00 2018-01-10 23:37:35.000 10 7876.54 944.19 53932.47 88888.00 2018-01-10 23:37:36.000 10 7876.56 944.20 53932.48 88888.00 2018-01-10 23:37:37.000 10 7876.56 944.21 53932.49 88888.00 2018-01-10 23:37:38.000 10 7876.56 944.24 53932.48 88888.00 2018-01-10 23:37:39.000 10 7876.57 944.26 53932.48 88888.00 2018-01-10 23:37:40.000 10 7876.58 944.29 53932.47 88888.00 2018-01-10 23:37:41.000 10 7876.58 944.31 53932.48 88888.00 2018-01-10 23:37:42.000 10 7876.59 944.31 53932.49 88888.00 2018-01-10 23:37:43.000 10 7876.60 944.32 53932.50 88888.00 2018-01-10 23:37:44.000 10 7876.60 944.35 53932.52 88888.00 2018-01-10 23:37:45.000 10 7876.61 944.37 53932.53 88888.00 2018-01-10 23:37:46.000 10 7876.61 944.38 53932.51 88888.00 2018-01-10 23:37:47.000 10 7876.60 944.39 53932.50 88888.00 2018-01-10 23:37:48.000 10 7876.60 944.41 53932.51 88888.00 2018-01-10 23:37:49.000 10 7876.61 944.43 53932.52 88888.00 2018-01-10 23:37:50.000 10 7876.62 944.45 53932.53 88888.00 2018-01-10 23:37:51.000 10 7876.62 944.47 53932.54 88888.00 2018-01-10 23:37:52.000 10 7876.63 944.48 53932.55 88888.00 2018-01-10 23:37:53.000 10 7876.64 944.48 53932.56 88888.00 2018-01-10 23:37:54.000 10 7876.63 944.49 53932.57 88888.00 2018-01-10 23:37:55.000 10 7876.64 944.49 53932.57 88888.00 2018-01-10 23:37:56.000 10 7876.66 944.48 53932.58 88888.00 2018-01-10 23:37:57.000 10 7876.67 944.49 53932.59 88888.00 2018-01-10 23:37:58.000 10 7876.69 944.50 53932.60 88888.00 2018-01-10 23:37:59.000 10 7876.70 944.49 53932.62 88888.00 2018-01-10 23:38:00.000 10 7876.72 944.48 53932.63 88888.00 2018-01-10 23:38:01.000 10 7876.73 944.47 53932.64 88888.00 2018-01-10 23:38:02.000 10 7876.74 944.48 53932.66 88888.00 2018-01-10 23:38:03.000 10 7876.75 944.48 53932.67 88888.00 2018-01-10 23:38:04.000 10 7876.77 944.47 53932.66 88888.00 2018-01-10 23:38:05.000 10 7876.78 944.46 53932.68 88888.00 2018-01-10 23:38:06.000 10 7876.78 944.46 53932.71 88888.00 2018-01-10 23:38:07.000 10 7876.79 944.46 53932.72 88888.00 2018-01-10 23:38:08.000 10 7876.80 944.46 53932.74 88888.00 2018-01-10 23:38:09.000 10 7876.81 944.45 53932.76 88888.00 2018-01-10 23:38:10.000 10 7876.82 944.44 53932.76 88888.00 2018-01-10 23:38:11.000 10 7876.82 944.42 53932.77 88888.00 2018-01-10 23:38:12.000 10 7876.82 944.41 53932.77 88888.00 2018-01-10 23:38:13.000 10 7876.83 944.40 53932.77 88888.00 2018-01-10 23:38:14.000 10 7876.84 944.40 53932.78 88888.00 2018-01-10 23:38:15.000 10 7876.83 944.41 53932.80 88888.00 2018-01-10 23:38:16.000 10 7876.83 944.41 53932.80 88888.00 2018-01-10 23:38:17.000 10 7876.84 944.40 53932.81 88888.00 2018-01-10 23:38:18.000 10 7876.84 944.41 53932.81 88888.00 2018-01-10 23:38:19.000 10 7876.84 944.42 53932.81 88888.00 2018-01-10 23:38:20.000 10 7876.85 944.42 53932.81 88888.00 2018-01-10 23:38:21.000 10 7876.87 944.43 53932.81 88888.00 2018-01-10 23:38:22.000 10 7876.87 944.45 53932.82 88888.00 2018-01-10 23:38:23.000 10 7876.86 944.46 53932.83 88888.00 2018-01-10 23:38:24.000 10 7876.86 944.48 53932.86 88888.00 2018-01-10 23:38:25.000 10 7876.86 944.48 53932.87 88888.00 2018-01-10 23:38:26.000 10 7876.87 944.49 53932.87 88888.00 2018-01-10 23:38:27.000 10 7876.88 944.52 53932.87 88888.00 2018-01-10 23:38:28.000 10 7876.89 944.55 53932.88 88888.00 2018-01-10 23:38:29.000 10 7876.90 944.56 53932.89 88888.00 2018-01-10 23:38:30.000 10 7876.92 944.58 53932.90 88888.00 2018-01-10 23:38:31.000 10 7876.94 944.59 53932.92 88888.00 2018-01-10 23:38:32.000 10 7876.95 944.60 53932.93 88888.00 2018-01-10 23:38:33.000 10 7876.96 944.62 53932.93 88888.00 2018-01-10 23:38:34.000 10 7876.96 944.63 53932.94 88888.00 2018-01-10 23:38:35.000 10 7876.97 944.65 53932.95 88888.00 2018-01-10 23:38:36.000 10 7876.98 944.68 53932.95 88888.00 2018-01-10 23:38:37.000 10 7876.98 944.70 53932.96 88888.00 2018-01-10 23:38:38.000 10 7876.98 944.71 53932.98 88888.00 2018-01-10 23:38:39.000 10 7877.00 944.72 53932.98 88888.00 2018-01-10 23:38:40.000 10 7877.01 944.74 53933.00 88888.00 2018-01-10 23:38:41.000 10 7877.01 944.76 53933.00 88888.00 2018-01-10 23:38:42.000 10 7877.01 944.78 53932.98 88888.00 2018-01-10 23:38:43.000 10 7877.02 944.79 53932.99 88888.00 2018-01-10 23:38:44.000 10 7877.03 944.80 53932.99 88888.00 2018-01-10 23:38:45.000 10 7877.04 944.82 53932.98 88888.00 2018-01-10 23:38:46.000 10 7877.04 944.85 53933.00 88888.00 2018-01-10 23:38:47.000 10 7877.06 944.86 53933.02 88888.00 2018-01-10 23:38:48.000 10 7877.07 944.88 53933.05 88888.00 2018-01-10 23:38:49.000 10 7877.08 944.90 53933.05 88888.00 2018-01-10 23:38:50.000 10 7877.09 944.92 53933.04 88888.00 2018-01-10 23:38:51.000 10 7877.09 944.93 53933.05 88888.00 2018-01-10 23:38:52.000 10 7877.10 944.94 53933.05 88888.00 2018-01-10 23:38:53.000 10 7877.11 944.95 53933.06 88888.00 2018-01-10 23:38:54.000 10 7877.12 944.95 53933.07 88888.00 2018-01-10 23:38:55.000 10 7877.13 944.96 53933.09 88888.00 2018-01-10 23:38:56.000 10 7877.13 944.97 53933.10 88888.00 2018-01-10 23:38:57.000 10 7877.14 944.97 53933.10 88888.00 2018-01-10 23:38:58.000 10 7877.16 944.98 53933.12 88888.00 2018-01-10 23:38:59.000 10 7877.18 945.00 53933.13 88888.00 2018-01-10 23:39:00.000 10 7877.17 945.00 53933.14 88888.00 2018-01-10 23:39:01.000 10 7877.18 944.99 53933.15 88888.00 2018-01-10 23:39:02.000 10 7877.20 944.97 53933.18 88888.00 2018-01-10 23:39:03.000 10 7877.22 944.98 53933.20 88888.00 2018-01-10 23:39:04.000 10 7877.23 944.99 53933.21 88888.00 2018-01-10 23:39:05.000 10 7877.23 945.00 53933.21 88888.00 2018-01-10 23:39:06.000 10 7877.24 945.00 53933.21 88888.00 2018-01-10 23:39:07.000 10 7877.24 944.99 53933.20 88888.00 2018-01-10 23:39:08.000 10 7877.24 945.00 53933.20 88888.00 2018-01-10 23:39:09.000 10 7877.26 945.01 53933.22 88888.00 2018-01-10 23:39:10.000 10 7877.27 945.01 53933.23 88888.00 2018-01-10 23:39:11.000 10 7877.27 945.01 53933.23 88888.00 2018-01-10 23:39:12.000 10 7877.27 945.00 53933.23 88888.00 2018-01-10 23:39:13.000 10 7877.27 945.00 53933.25 88888.00 2018-01-10 23:39:14.000 10 7877.28 945.02 53933.27 88888.00 2018-01-10 23:39:15.000 10 7877.29 945.03 53933.26 88888.00 2018-01-10 23:39:16.000 10 7877.30 945.02 53933.26 88888.00 2018-01-10 23:39:17.000 10 7877.31 945.03 53933.28 88888.00 2018-01-10 23:39:18.000 10 7877.33 945.04 53933.30 88888.00 2018-01-10 23:39:19.000 10 7877.34 945.05 53933.31 88888.00 2018-01-10 23:39:20.000 10 7877.36 945.05 53933.33 88888.00 2018-01-10 23:39:21.000 10 7877.37 945.06 53933.34 88888.00 2018-01-10 23:39:22.000 10 7877.38 945.05 53933.33 88888.00 2018-01-10 23:39:23.000 10 7877.39 945.06 53933.33 88888.00 2018-01-10 23:39:24.000 10 7877.39 945.08 53933.33 88888.00 2018-01-10 23:39:25.000 10 7877.40 945.09 53933.33 88888.00 2018-01-10 23:39:26.000 10 7877.41 945.09 53933.34 88888.00 2018-01-10 23:39:27.000 10 7877.42 945.09 53933.34 88888.00 2018-01-10 23:39:28.000 10 7877.42 945.11 53933.36 88888.00 2018-01-10 23:39:29.000 10 7877.43 945.11 53933.37 88888.00 2018-01-10 23:39:30.000 10 7877.43 945.11 53933.37 88888.00 2018-01-10 23:39:31.000 10 7877.44 945.12 53933.37 88888.00 2018-01-10 23:39:32.000 10 7877.45 945.12 53933.36 88888.00 2018-01-10 23:39:33.000 10 7877.45 945.13 53933.35 88888.00 2018-01-10 23:39:34.000 10 7877.45 945.15 53933.37 88888.00 2018-01-10 23:39:35.000 10 7877.46 945.16 53933.39 88888.00 2018-01-10 23:39:36.000 10 7877.47 945.15 53933.39 88888.00 2018-01-10 23:39:37.000 10 7877.48 945.15 53933.41 88888.00 2018-01-10 23:39:38.000 10 7877.49 945.16 53933.42 88888.00 2018-01-10 23:39:39.000 10 7877.49 945.16 53933.42 88888.00 2018-01-10 23:39:40.000 10 7877.49 945.15 53933.41 88888.00 2018-01-10 23:39:41.000 10 7877.49 945.15 53933.42 88888.00 2018-01-10 23:39:42.000 10 7877.50 945.16 53933.43 88888.00 2018-01-10 23:39:43.000 10 7877.52 945.16 53933.43 88888.00 2018-01-10 23:39:44.000 10 7877.53 945.16 53933.44 88888.00 2018-01-10 23:39:45.000 10 7877.53 945.15 53933.44 88888.00 2018-01-10 23:39:46.000 10 7877.54 945.14 53933.43 88888.00 2018-01-10 23:39:47.000 10 7877.55 945.15 53933.42 88888.00 2018-01-10 23:39:48.000 10 7877.55 945.15 53933.43 88888.00 2018-01-10 23:39:49.000 10 7877.55 945.15 53933.45 88888.00 2018-01-10 23:39:50.000 10 7877.56 945.14 53933.45 88888.00 2018-01-10 23:39:51.000 10 7877.58 945.14 53933.46 88888.00 2018-01-10 23:39:52.000 10 7877.59 945.13 53933.47 88888.00 2018-01-10 23:39:53.000 10 7877.60 945.12 53933.46 88888.00 2018-01-10 23:39:54.000 10 7877.60 945.12 53933.45 88888.00 2018-01-10 23:39:55.000 10 7877.60 945.12 53933.46 88888.00 2018-01-10 23:39:56.000 10 7877.62 945.11 53933.46 88888.00 2018-01-10 23:39:57.000 10 7877.65 945.12 53933.47 88888.00 2018-01-10 23:39:58.000 10 7877.66 945.12 53933.49 88888.00 2018-01-10 23:39:59.000 10 7877.67 945.11 53933.51 88888.00 2018-01-10 23:40:00.000 10 7877.68 945.11 53933.53 88888.00 2018-01-10 23:40:01.000 10 7877.68 945.11 53933.52 88888.00 2018-01-10 23:40:02.000 10 7877.69 945.10 53933.51 88888.00 2018-01-10 23:40:03.000 10 7877.70 945.10 53933.52 88888.00 2018-01-10 23:40:04.000 10 7877.72 945.12 53933.53 88888.00 2018-01-10 23:40:05.000 10 7877.74 945.12 53933.53 88888.00 2018-01-10 23:40:06.000 10 7877.75 945.11 53933.54 88888.00 2018-01-10 23:40:07.000 10 7877.75 945.13 53933.53 88888.00 2018-01-10 23:40:08.000 10 7877.76 945.12 53933.53 88888.00 2018-01-10 23:40:09.000 10 7877.77 945.11 53933.53 88888.00 2018-01-10 23:40:10.000 10 7877.76 945.11 53933.51 88888.00 2018-01-10 23:40:11.000 10 7877.76 945.12 53933.50 88888.00 2018-01-10 23:40:12.000 10 7877.78 945.14 53933.50 88888.00 2018-01-10 23:40:13.000 10 7877.79 945.15 53933.49 88888.00 2018-01-10 23:40:14.000 10 7877.80 945.16 53933.50 88888.00 2018-01-10 23:40:15.000 10 7877.80 945.16 53933.50 88888.00 2018-01-10 23:40:16.000 10 7877.79 945.17 53933.50 88888.00 2018-01-10 23:40:17.000 10 7877.80 945.20 53933.48 88888.00 2018-01-10 23:40:18.000 10 7877.80 945.22 53933.47 88888.00 2018-01-10 23:40:19.000 10 7877.78 945.23 53933.45 88888.00 2018-01-10 23:40:20.000 10 7877.77 945.25 53933.42 88888.00 2018-01-10 23:40:21.000 10 7877.76 945.27 53933.41 88888.00 2018-01-10 23:40:22.000 10 7877.75 945.28 53933.40 88888.00 2018-01-10 23:40:23.000 10 7877.75 945.29 53933.37 88888.00 2018-01-10 23:40:24.000 10 7877.73 945.32 53933.36 88888.00 2018-01-10 23:40:25.000 10 7877.72 945.34 53933.35 88888.00 2018-01-10 23:40:26.000 10 7877.71 945.36 53933.33 88888.00 2018-01-10 23:40:27.000 10 7877.70 945.39 53933.30 88888.00 2018-01-10 23:40:28.000 10 7877.68 945.40 53933.28 88888.00 2018-01-10 23:40:29.000 10 7877.67 945.41 53933.28 88888.00 2018-01-10 23:40:30.000 10 7877.66 945.43 53933.28 88888.00 2018-01-10 23:40:31.000 10 7877.66 945.45 53933.26 88888.00 2018-01-10 23:40:32.000 10 7877.65 945.46 53933.25 88888.00 2018-01-10 23:40:33.000 10 7877.65 945.48 53933.23 88888.00 2018-01-10 23:40:34.000 10 7877.63 945.49 53933.21 88888.00 2018-01-10 23:40:35.000 10 7877.63 945.50 53933.20 88888.00 2018-01-10 23:40:36.000 10 7877.63 945.52 53933.21 88888.00 2018-01-10 23:40:37.000 10 7877.63 945.55 53933.20 88888.00 2018-01-10 23:40:38.000 10 7877.63 945.57 53933.19 88888.00 2018-01-10 23:40:39.000 10 7877.64 945.57 53933.18 88888.00 2018-01-10 23:40:40.000 10 7877.65 945.59 53933.18 88888.00 2018-01-10 23:40:41.000 10 7877.66 945.61 53933.18 88888.00 2018-01-10 23:40:42.000 10 7877.67 945.63 53933.18 88888.00 2018-01-10 23:40:43.000 10 7877.67 945.65 53933.17 88888.00 2018-01-10 23:40:44.000 10 7877.67 945.67 53933.17 88888.00 2018-01-10 23:40:45.000 10 7877.69 945.68 53933.17 88888.00 2018-01-10 23:40:46.000 10 7877.71 945.69 53933.17 88888.00 2018-01-10 23:40:47.000 10 7877.72 945.71 53933.16 88888.00 2018-01-10 23:40:48.000 10 7877.74 945.71 53933.17 88888.00 2018-01-10 23:40:49.000 10 7877.76 945.73 53933.17 88888.00 2018-01-10 23:40:50.000 10 7877.78 945.75 53933.18 88888.00 2018-01-10 23:40:51.000 10 7877.79 945.76 53933.17 88888.00 2018-01-10 23:40:52.000 10 7877.80 945.77 53933.17 88888.00 2018-01-10 23:40:53.000 10 7877.83 945.78 53933.18 88888.00 2018-01-10 23:40:54.000 10 7877.84 945.80 53933.18 88888.00 2018-01-10 23:40:55.000 10 7877.84 945.82 53933.16 88888.00 2018-01-10 23:40:56.000 10 7877.84 945.83 53933.16 88888.00 2018-01-10 23:40:57.000 10 7877.85 945.84 53933.17 88888.00 2018-01-10 23:40:58.000 10 7877.87 945.85 53933.16 88888.00 2018-01-10 23:40:59.000 10 7877.88 945.88 53933.16 88888.00 2018-01-10 23:41:00.000 10 7877.88 945.90 53933.15 88888.00 2018-01-10 23:41:01.000 10 7877.89 945.92 53933.14 88888.00 2018-01-10 23:41:02.000 10 7877.90 945.95 53933.15 88888.00 2018-01-10 23:41:03.000 10 7877.90 945.97 53933.15 88888.00 2018-01-10 23:41:04.000 10 7877.89 945.97 53933.14 88888.00 2018-01-10 23:41:05.000 10 7877.89 945.98 53933.12 88888.00 2018-01-10 23:41:06.000 10 7877.88 946.00 53933.12 88888.00 2018-01-10 23:41:07.000 10 7877.89 946.01 53933.12 88888.00 2018-01-10 23:41:08.000 10 7877.89 946.00 53933.11 88888.00 2018-01-10 23:41:09.000 10 7877.87 946.02 53933.10 88888.00 2018-01-10 23:41:10.000 10 7877.86 946.04 53933.10 88888.00 2018-01-10 23:41:11.000 10 7877.87 946.05 53933.09 88888.00 2018-01-10 23:41:12.000 10 7877.88 946.06 53933.08 88888.00 2018-01-10 23:41:13.000 10 7877.89 946.07 53933.09 88888.00 2018-01-10 23:41:14.000 10 7877.90 946.08 53933.10 88888.00 2018-01-10 23:41:15.000 10 7877.90 946.07 53933.09 88888.00 2018-01-10 23:41:16.000 10 7877.91 946.07 53933.09 88888.00 2018-01-10 23:41:17.000 10 7877.93 946.07 53933.09 88888.00 2018-01-10 23:41:18.000 10 7877.95 946.08 53933.11 88888.00 2018-01-10 23:41:19.000 10 7877.96 946.09 53933.12 88888.00 2018-01-10 23:41:20.000 10 7877.98 946.08 53933.12 88888.00 2018-01-10 23:41:21.000 10 7877.99 946.09 53933.12 88888.00 2018-01-10 23:41:22.000 10 7878.01 946.10 53933.13 88888.00 2018-01-10 23:41:23.000 10 7878.04 946.11 53933.13 88888.00 2018-01-10 23:41:24.000 10 7878.05 946.10 53933.14 88888.00 2018-01-10 23:41:25.000 10 7878.05 946.10 53933.15 88888.00 2018-01-10 23:41:26.000 10 7878.06 946.12 53933.16 88888.00 2018-01-10 23:41:27.000 10 7878.06 946.12 53933.16 88888.00 2018-01-10 23:41:28.000 10 7878.08 946.11 53933.16 88888.00 2018-01-10 23:41:29.000 10 7878.09 946.10 53933.15 88888.00 2018-01-10 23:41:30.000 10 7878.08 946.08 53933.14 88888.00 2018-01-10 23:41:31.000 10 7878.08 946.08 53933.15 88888.00 2018-01-10 23:41:32.000 10 7878.10 946.10 53933.17 88888.00 2018-01-10 23:41:33.000 10 7878.11 946.09 53933.17 88888.00 2018-01-10 23:41:34.000 10 7878.12 946.08 53933.16 88888.00 2018-01-10 23:41:35.000 10 7878.12 946.08 53933.17 88888.00 2018-01-10 23:41:36.000 10 7878.13 946.08 53933.17 88888.00 2018-01-10 23:41:37.000 10 7878.13 946.07 53933.17 88888.00 2018-01-10 23:41:38.000 10 7878.12 946.06 53933.17 88888.00 2018-01-10 23:41:39.000 10 7878.13 946.07 53933.17 88888.00 2018-01-10 23:41:40.000 10 7878.14 946.08 53933.18 88888.00 2018-01-10 23:41:41.000 10 7878.15 946.07 53933.18 88888.00 2018-01-10 23:41:42.000 10 7878.15 946.06 53933.18 88888.00 2018-01-10 23:41:43.000 10 7878.14 946.06 53933.18 88888.00 2018-01-10 23:41:44.000 10 7878.13 946.05 53933.16 88888.00 2018-01-10 23:41:45.000 10 7878.13 946.05 53933.15 88888.00 2018-01-10 23:41:46.000 10 7878.14 946.04 53933.16 88888.00 2018-01-10 23:41:47.000 10 7878.14 946.05 53933.17 88888.00 2018-01-10 23:41:48.000 10 7878.14 946.06 53933.17 88888.00 2018-01-10 23:41:49.000 10 7878.16 946.07 53933.16 88888.00 2018-01-10 23:41:50.000 10 7878.18 946.07 53933.15 88888.00 2018-01-10 23:41:51.000 10 7878.17 946.08 53933.16 88888.00 2018-01-10 23:41:52.000 10 7878.16 946.09 53933.16 88888.00 2018-01-10 23:41:53.000 10 7878.16 946.09 53933.15 88888.00 2018-01-10 23:41:54.000 10 7878.17 946.10 53933.13 88888.00 2018-01-10 23:41:55.000 10 7878.17 946.11 53933.14 88888.00 2018-01-10 23:41:56.000 10 7878.16 946.10 53933.15 88888.00 2018-01-10 23:41:57.000 10 7878.17 946.10 53933.15 88888.00 2018-01-10 23:41:58.000 10 7878.18 946.11 53933.14 88888.00 2018-01-10 23:41:59.000 10 7878.18 946.10 53933.12 88888.00 2018-01-10 23:42:00.000 10 7878.17 946.08 53933.12 88888.00 2018-01-10 23:42:01.000 10 7878.17 946.08 53933.13 88888.00 2018-01-10 23:42:02.000 10 7878.17 946.07 53933.13 88888.00 2018-01-10 23:42:03.000 10 7878.17 946.05 53933.12 88888.00 2018-01-10 23:42:04.000 10 7878.17 946.04 53933.11 88888.00 2018-01-10 23:42:05.000 10 7878.16 946.05 53933.10 88888.00 2018-01-10 23:42:06.000 10 7878.15 946.05 53933.10 88888.00 2018-01-10 23:42:07.000 10 7878.16 946.03 53933.11 88888.00 2018-01-10 23:42:08.000 10 7878.15 946.01 53933.10 88888.00 2018-01-10 23:42:09.000 10 7878.15 946.00 53933.09 88888.00 2018-01-10 23:42:10.000 10 7878.15 945.99 53933.09 88888.00 2018-01-10 23:42:11.000 10 7878.14 945.98 53933.09 88888.00 2018-01-10 23:42:12.000 10 7878.13 945.96 53933.08 88888.00 2018-01-10 23:42:13.000 10 7878.14 945.94 53933.07 88888.00 2018-01-10 23:42:14.000 10 7878.14 945.94 53933.08 88888.00 2018-01-10 23:42:15.000 10 7878.14 945.93 53933.08 88888.00 2018-01-10 23:42:16.000 10 7878.13 945.92 53933.05 88888.00 2018-01-10 23:42:17.000 10 7878.12 945.92 53933.04 88888.00 2018-01-10 23:42:18.000 10 7878.12 945.92 53933.04 88888.00 2018-01-10 23:42:19.000 10 7878.12 945.89 53933.03 88888.00 2018-01-10 23:42:20.000 10 7878.10 945.86 53933.02 88888.00 2018-01-10 23:42:21.000 10 7878.10 945.85 53933.02 88888.00 2018-01-10 23:42:22.000 10 7878.11 945.84 53933.02 88888.00 2018-01-10 23:42:23.000 10 7878.10 945.83 53933.01 88888.00 2018-01-10 23:42:24.000 10 7878.08 945.82 53933.01 88888.00 2018-01-10 23:42:25.000 10 7878.08 945.81 53933.01 88888.00 2018-01-10 23:42:26.000 10 7878.08 945.79 53933.01 88888.00 2018-01-10 23:42:27.000 10 7878.07 945.78 53933.00 88888.00 2018-01-10 23:42:28.000 10 7878.06 945.77 53932.99 88888.00 2018-01-10 23:42:29.000 10 7878.05 945.75 53932.98 88888.00 2018-01-10 23:42:30.000 10 7878.04 945.75 53932.97 88888.00 2018-01-10 23:42:31.000 10 7878.04 945.75 53932.96 88888.00 2018-01-10 23:42:32.000 10 7878.05 945.75 53932.96 88888.00 2018-01-10 23:42:33.000 10 7878.04 945.75 53932.96 88888.00 2018-01-10 23:42:34.000 10 7878.04 945.74 53932.95 88888.00 2018-01-10 23:42:35.000 10 7878.03 945.73 53932.95 88888.00 2018-01-10 23:42:36.000 10 7878.01 945.74 53932.93 88888.00 2018-01-10 23:42:37.000 10 7878.00 945.73 53932.93 88888.00 2018-01-10 23:42:38.000 10 7878.01 945.74 53932.94 88888.00 2018-01-10 23:42:39.000 10 7878.01 945.76 53932.93 88888.00 2018-01-10 23:42:40.000 10 7878.01 945.75 53932.92 88888.00 2018-01-10 23:42:41.000 10 7878.02 945.74 53932.91 88888.00 2018-01-10 23:42:42.000 10 7878.02 945.74 53932.90 88888.00 2018-01-10 23:42:43.000 10 7878.02 945.74 53932.90 88888.00 2018-01-10 23:42:44.000 10 7878.02 945.75 53932.90 88888.00 2018-01-10 23:42:45.000 10 7878.01 945.74 53932.89 88888.00 2018-01-10 23:42:46.000 10 7878.02 945.73 53932.89 88888.00 2018-01-10 23:42:47.000 10 7878.01 945.73 53932.88 88888.00 2018-01-10 23:42:48.000 10 7878.00 945.73 53932.86 88888.00 2018-01-10 23:42:49.000 10 7878.00 945.73 53932.86 88888.00 2018-01-10 23:42:50.000 10 7877.99 945.72 53932.86 88888.00 2018-01-10 23:42:51.000 10 7877.98 945.72 53932.84 88888.00 2018-01-10 23:42:52.000 10 7877.97 945.72 53932.84 88888.00 2018-01-10 23:42:53.000 10 7877.97 945.72 53932.84 88888.00 2018-01-10 23:42:54.000 10 7877.97 945.71 53932.82 88888.00 2018-01-10 23:42:55.000 10 7877.96 945.70 53932.82 88888.00 2018-01-10 23:42:56.000 10 7877.95 945.70 53932.81 88888.00 2018-01-10 23:42:57.000 10 7877.93 945.68 53932.80 88888.00 2018-01-10 23:42:58.000 10 7877.93 945.68 53932.80 88888.00 2018-01-10 23:42:59.000 10 7877.93 945.69 53932.80 88888.00 2018-01-10 23:43:00.000 10 7877.92 945.67 53932.80 88888.00 2018-01-10 23:43:01.000 10 7877.90 945.65 53932.79 88888.00 2018-01-10 23:43:02.000 10 7877.90 945.63 53932.77 88888.00 2018-01-10 23:43:03.000 10 7877.89 945.63 53932.77 88888.00 2018-01-10 23:43:04.000 10 7877.87 945.63 53932.77 88888.00 2018-01-10 23:43:05.000 10 7877.86 945.62 53932.77 88888.00 2018-01-10 23:43:06.000 10 7877.85 945.60 53932.76 88888.00 2018-01-10 23:43:07.000 10 7877.83 945.60 53932.75 88888.00 2018-01-10 23:43:08.000 10 7877.82 945.61 53932.73 88888.00 2018-01-10 23:43:09.000 10 7877.80 945.60 53932.71 88888.00 2018-01-10 23:43:10.000 10 7877.79 945.59 53932.70 88888.00 2018-01-10 23:43:11.000 10 7877.78 945.59 53932.70 88888.00 2018-01-10 23:43:12.000 10 7877.75 945.59 53932.70 88888.00 2018-01-10 23:43:13.000 10 7877.73 945.59 53932.67 88888.00 2018-01-10 23:43:14.000 10 7877.73 945.59 53932.64 88888.00 2018-01-10 23:43:15.000 10 7877.71 945.58 53932.63 88888.00 2018-01-10 23:43:16.000 10 7877.69 945.57 53932.61 88888.00 2018-01-10 23:43:17.000 10 7877.68 945.58 53932.60 88888.00 2018-01-10 23:43:18.000 10 7877.67 945.59 53932.59 88888.00 2018-01-10 23:43:19.000 10 7877.67 945.59 53932.59 88888.00 2018-01-10 23:43:20.000 10 7877.65 945.57 53932.59 88888.00 2018-01-10 23:43:21.000 10 7877.63 945.56 53932.58 88888.00 2018-01-10 23:43:22.000 10 7877.62 945.55 53932.56 88888.00 2018-01-10 23:43:23.000 10 7877.62 945.55 53932.55 88888.00 2018-01-10 23:43:24.000 10 7877.61 945.55 53932.55 88888.00 2018-01-10 23:43:25.000 10 7877.59 945.55 53932.54 88888.00 2018-01-10 23:43:26.000 10 7877.59 945.56 53932.53 88888.00 2018-01-10 23:43:27.000 10 7877.59 945.55 53932.52 88888.00 2018-01-10 23:43:28.000 10 7877.57 945.54 53932.51 88888.00 2018-01-10 23:43:29.000 10 7877.55 945.53 53932.51 88888.00 2018-01-10 23:43:30.000 10 7877.54 945.53 53932.50 88888.00 2018-01-10 23:43:31.000 10 7877.53 945.53 53932.48 88888.00 2018-01-10 23:43:32.000 10 7877.52 945.54 53932.48 88888.00 2018-01-10 23:43:33.000 10 7877.50 945.53 53932.46 88888.00 2018-01-10 23:43:34.000 10 7877.49 945.52 53932.43 88888.00 2018-01-10 23:43:35.000 10 7877.47 945.51 53932.41 88888.00 2018-01-10 23:43:36.000 10 7877.45 945.51 53932.40 88888.00 2018-01-10 23:43:37.000 10 7877.42 945.52 53932.39 88888.00 2018-01-10 23:43:38.000 10 7877.39 945.52 53932.38 88888.00 2018-01-10 23:43:39.000 10 7877.37 945.52 53932.36 88888.00 2018-01-10 23:43:40.000 10 7877.36 945.52 53932.34 88888.00 2018-01-10 23:43:41.000 10 7877.33 945.52 53932.32 88888.00 2018-01-10 23:43:42.000 10 7877.31 945.50 53932.30 88888.00 2018-01-10 23:43:43.000 10 7877.29 945.50 53932.28 88888.00 2018-01-10 23:43:44.000 10 7877.28 945.50 53932.27 88888.00 2018-01-10 23:43:45.000 10 7877.26 945.51 53932.26 88888.00 2018-01-10 23:43:46.000 10 7877.25 945.51 53932.25 88888.00 2018-01-10 23:43:47.000 10 7877.23 945.50 53932.25 88888.00 2018-01-10 23:43:48.000 10 7877.23 945.48 53932.24 88888.00 2018-01-10 23:43:49.000 10 7877.23 945.48 53932.24 88888.00 2018-01-10 23:43:50.000 10 7877.22 945.48 53932.24 88888.00 2018-01-10 23:43:51.000 10 7877.23 945.46 53932.22 88888.00 2018-01-10 23:43:52.000 10 7877.22 945.45 53932.23 88888.00 2018-01-10 23:43:53.000 10 7877.21 945.44 53932.22 88888.00 2018-01-10 23:43:54.000 10 7877.22 945.43 53932.21 88888.00 2018-01-10 23:43:55.000 10 7877.22 945.43 53932.21 88888.00 2018-01-10 23:43:56.000 10 7877.22 945.43 53932.21 88888.00 2018-01-10 23:43:57.000 10 7877.22 945.41 53932.21 88888.00 2018-01-10 23:43:58.000 10 7877.21 945.39 53932.20 88888.00 2018-01-10 23:43:59.000 10 7877.21 945.38 53932.20 88888.00 2018-01-10 23:44:00.000 10 7877.22 945.39 53932.21 88888.00 2018-01-10 23:44:01.000 10 7877.22 945.39 53932.20 88888.00 2018-01-10 23:44:02.000 10 7877.21 945.38 53932.20 88888.00 2018-01-10 23:44:03.000 10 7877.20 945.37 53932.22 88888.00 2018-01-10 23:44:04.000 10 7877.20 945.37 53932.21 88888.00 2018-01-10 23:44:05.000 10 7877.20 945.36 53932.20 88888.00 2018-01-10 23:44:06.000 10 7877.21 945.35 53932.20 88888.00 2018-01-10 23:44:07.000 10 7877.22 945.34 53932.20 88888.00 2018-01-10 23:44:08.000 10 7877.22 945.34 53932.20 88888.00 2018-01-10 23:44:09.000 10 7877.22 945.33 53932.20 88888.00 2018-01-10 23:44:10.000 10 7877.21 945.31 53932.20 88888.00 2018-01-10 23:44:11.000 10 7877.21 945.30 53932.20 88888.00 2018-01-10 23:44:12.000 10 7877.22 945.29 53932.21 88888.00 2018-01-10 23:44:13.000 10 7877.23 945.29 53932.22 88888.00 2018-01-10 23:44:14.000 10 7877.23 945.29 53932.21 88888.00 2018-01-10 23:44:15.000 10 7877.23 945.28 53932.21 88888.00 2018-01-10 23:44:16.000 10 7877.23 945.27 53932.22 88888.00 2018-01-10 23:44:17.000 10 7877.23 945.25 53932.22 88888.00 2018-01-10 23:44:18.000 10 7877.23 945.23 53932.20 88888.00 2018-01-10 23:44:19.000 10 7877.22 945.22 53932.19 88888.00 2018-01-10 23:44:20.000 10 7877.21 945.21 53932.20 88888.00 2018-01-10 23:44:21.000 10 7877.21 945.20 53932.20 88888.00 2018-01-10 23:44:22.000 10 7877.20 945.20 53932.18 88888.00 2018-01-10 23:44:23.000 10 7877.18 945.18 53932.17 88888.00 2018-01-10 23:44:24.000 10 7877.18 945.17 53932.18 88888.00 2018-01-10 23:44:25.000 10 7877.17 945.16 53932.18 88888.00 2018-01-10 23:44:26.000 10 7877.15 945.15 53932.16 88888.00 2018-01-10 23:44:27.000 10 7877.14 945.15 53932.16 88888.00 2018-01-10 23:44:28.000 10 7877.13 945.15 53932.15 88888.00 2018-01-10 23:44:29.000 10 7877.12 945.14 53932.14 88888.00 2018-01-10 23:44:30.000 10 7877.10 945.12 53932.12 88888.00 2018-01-10 23:44:31.000 10 7877.09 945.11 53932.11 88888.00 2018-01-10 23:44:32.000 10 7877.08 945.10 53932.10 88888.00 2018-01-10 23:44:33.000 10 7877.06 945.11 53932.10 88888.00 2018-01-10 23:44:34.000 10 7877.04 945.12 53932.10 88888.00 2018-01-10 23:44:35.000 10 7877.02 945.11 53932.08 88888.00 2018-01-10 23:44:36.000 10 7877.00 945.11 53932.06 88888.00 2018-01-10 23:44:37.000 10 7877.00 945.11 53932.05 88888.00 2018-01-10 23:44:38.000 10 7877.00 945.12 53932.04 88888.00 2018-01-10 23:44:39.000 10 7876.98 945.14 53932.04 88888.00 2018-01-10 23:44:40.000 10 7876.96 945.14 53932.03 88888.00 2018-01-10 23:44:41.000 10 7876.96 945.12 53932.02 88888.00 2018-01-10 23:44:42.000 10 7876.95 945.12 53932.01 88888.00 2018-01-10 23:44:43.000 10 7876.95 945.13 53932.00 88888.00 2018-01-10 23:44:44.000 10 7876.94 945.13 53931.99 88888.00 2018-01-10 23:44:45.000 10 7876.93 945.13 53932.00 88888.00 2018-01-10 23:44:46.000 10 7876.93 945.12 53932.00 88888.00 2018-01-10 23:44:47.000 10 7876.94 945.11 53932.00 88888.00 2018-01-10 23:44:48.000 10 7876.95 945.11 53932.00 88888.00 2018-01-10 23:44:49.000 10 7876.96 945.12 53932.02 88888.00 2018-01-10 23:44:50.000 10 7876.97 945.11 53932.02 88888.00 2018-01-10 23:44:51.000 10 7876.98 945.10 53932.02 88888.00 2018-01-10 23:44:52.000 10 7876.98 945.10 53932.02 88888.00 2018-01-10 23:44:53.000 10 7877.00 945.09 53932.03 88888.00 2018-01-10 23:44:54.000 10 7877.02 945.08 53932.05 88888.00 2018-01-10 23:44:55.000 10 7877.01 945.07 53932.07 88888.00 2018-01-10 23:44:56.000 10 7877.02 945.05 53932.09 88888.00 2018-01-10 23:44:57.000 10 7877.04 945.02 53932.10 88888.00 2018-01-10 23:44:58.000 10 7877.06 945.02 53932.10 88888.00 2018-01-10 23:44:59.000 10 7877.06 945.03 53932.11 88888.00 2018-01-10 23:45:00.000 10 7877.08 945.03 53932.12 88888.00 2018-01-10 23:45:01.000 10 7877.10 945.02 53932.14 88888.00 2018-01-10 23:45:02.000 10 7877.11 945.01 53932.15 88888.00 2018-01-10 23:45:03.000 10 7877.12 945.00 53932.16 88888.00 2018-01-10 23:45:04.000 10 7877.13 944.99 53932.16 88888.00 2018-01-10 23:45:05.000 10 7877.15 944.99 53932.18 88888.00 2018-01-10 23:45:06.000 10 7877.16 944.99 53932.18 88888.00 2018-01-10 23:45:07.000 10 7877.18 944.97 53932.18 88888.00 2018-01-10 23:45:08.000 10 7877.18 944.97 53932.18 88888.00 2018-01-10 23:45:09.000 10 7877.19 944.97 53932.19 88888.00 2018-01-10 23:45:10.000 10 7877.20 944.97 53932.20 88888.00 2018-01-10 23:45:11.000 10 7877.21 944.97 53932.20 88888.00 2018-01-10 23:45:12.000 10 7877.22 944.97 53932.20 88888.00 2018-01-10 23:45:13.000 10 7877.24 944.98 53932.20 88888.00 2018-01-10 23:45:14.000 10 7877.24 944.99 53932.20 88888.00 2018-01-10 23:45:15.000 10 7877.24 944.99 53932.20 88888.00 2018-01-10 23:45:16.000 10 7877.25 945.00 53932.20 88888.00 2018-01-10 23:45:17.000 10 7877.24 945.01 53932.18 88888.00 2018-01-10 23:45:18.000 10 7877.23 945.02 53932.17 88888.00 2018-01-10 23:45:19.000 10 7877.23 945.02 53932.16 88888.00 2018-01-10 23:45:20.000 10 7877.22 945.02 53932.16 88888.00 2018-01-10 23:45:21.000 10 7877.22 945.03 53932.16 88888.00 2018-01-10 23:45:22.000 10 7877.23 945.03 53932.15 88888.00 2018-01-10 23:45:23.000 10 7877.23 945.04 53932.15 88888.00 2018-01-10 23:45:24.000 10 7877.22 945.04 53932.13 88888.00 2018-01-10 23:45:25.000 10 7877.19 945.02 53932.11 88888.00 2018-01-10 23:45:26.000 10 7877.19 945.03 53932.11 88888.00 2018-01-10 23:45:27.000 10 7877.19 945.04 53932.11 88888.00 2018-01-10 23:45:28.000 10 7877.17 945.06 53932.10 88888.00 2018-01-10 23:45:29.000 10 7877.16 945.06 53932.10 88888.00 2018-01-10 23:45:30.000 10 7877.15 945.05 53932.09 88888.00 2018-01-10 23:45:31.000 10 7877.14 945.05 53932.07 88888.00 2018-01-10 23:45:32.000 10 7877.13 945.06 53932.07 88888.00 2018-01-10 23:45:33.000 10 7877.12 945.07 53932.07 88888.00 2018-01-10 23:45:34.000 10 7877.13 945.07 53932.07 88888.00 2018-01-10 23:45:35.000 10 7877.12 945.09 53932.06 88888.00 2018-01-10 23:45:36.000 10 7877.11 945.09 53932.06 88888.00 2018-01-10 23:45:37.000 10 7877.09 945.09 53932.06 88888.00 2018-01-10 23:45:38.000 10 7877.09 945.08 53932.07 88888.00 2018-01-10 23:45:39.000 10 7877.08 945.09 53932.07 88888.00 2018-01-10 23:45:40.000 10 7877.09 945.09 53932.06 88888.00 2018-01-10 23:45:41.000 10 7877.10 945.08 53932.07 88888.00 2018-01-10 23:45:42.000 10 7877.09 945.09 53932.07 88888.00 2018-01-10 23:45:43.000 10 7877.08 945.10 53932.06 88888.00 2018-01-10 23:45:44.000 10 7877.08 945.11 53932.05 88888.00 2018-01-10 23:45:45.000 10 7877.08 945.12 53932.06 88888.00 2018-01-10 23:45:46.000 10 7877.10 945.13 53932.06 88888.00 2018-01-10 23:45:47.000 10 7877.12 945.15 53932.06 88888.00 2018-01-10 23:45:48.000 10 7877.12 945.17 53932.07 88888.00 2018-01-10 23:45:49.000 10 7877.13 945.17 53932.09 88888.00 2018-01-10 23:45:50.000 10 7877.14 945.17 53932.09 88888.00 2018-01-10 23:45:51.000 10 7877.15 945.19 53932.09 88888.00 2018-01-10 23:45:52.000 10 7877.16 945.20 53932.10 88888.00 2018-01-10 23:45:53.000 10 7877.17 945.20 53932.12 88888.00 2018-01-10 23:45:54.000 10 7877.19 945.22 53932.12 88888.00 2018-01-10 23:45:55.000 10 7877.20 945.23 53932.11 88888.00 2018-01-10 23:45:56.000 10 7877.21 945.24 53932.12 88888.00 2018-01-10 23:45:57.000 10 7877.23 945.25 53932.14 88888.00 2018-01-10 23:45:58.000 10 7877.24 945.25 53932.15 88888.00 2018-01-10 23:45:59.000 10 7877.23 945.26 53932.14 88888.00 2018-01-10 23:46:00.000 10 7877.24 945.28 53932.13 88888.00 2018-01-10 23:46:01.000 10 7877.25 945.27 53932.12 88888.00 2018-01-10 23:46:02.000 10 7877.25 945.28 53932.14 88888.00 2018-01-10 23:46:03.000 10 7877.24 945.28 53932.14 88888.00 2018-01-10 23:46:04.000 10 7877.25 945.28 53932.12 88888.00 2018-01-10 23:46:05.000 10 7877.25 945.29 53932.11 88888.00 2018-01-10 23:46:06.000 10 7877.25 945.29 53932.12 88888.00 2018-01-10 23:46:07.000 10 7877.24 945.29 53932.12 88888.00 2018-01-10 23:46:08.000 10 7877.24 945.31 53932.11 88888.00 2018-01-10 23:46:09.000 10 7877.23 945.34 53932.10 88888.00 2018-01-10 23:46:10.000 10 7877.21 945.35 53932.09 88888.00 2018-01-10 23:46:11.000 10 7877.21 945.35 53932.08 88888.00 2018-01-10 23:46:12.000 10 7877.21 945.38 53932.08 88888.00 2018-01-10 23:46:13.000 10 7877.22 945.38 53932.07 88888.00 2018-01-10 23:46:14.000 10 7877.22 945.38 53932.07 88888.00 2018-01-10 23:46:15.000 10 7877.21 945.39 53932.06 88888.00 2018-01-10 23:46:16.000 10 7877.21 945.39 53932.05 88888.00 2018-01-10 23:46:17.000 10 7877.20 945.41 53932.06 88888.00 2018-01-10 23:46:18.000 10 7877.19 945.44 53932.06 88888.00 2018-01-10 23:46:19.000 10 7877.20 945.45 53932.04 88888.00 2018-01-10 23:46:20.000 10 7877.20 945.46 53932.03 88888.00 2018-01-10 23:46:21.000 10 7877.18 945.47 53932.02 88888.00 2018-01-10 23:46:22.000 10 7877.17 945.49 53932.02 88888.00 2018-01-10 23:46:23.000 10 7877.14 945.53 53932.01 88888.00 2018-01-10 23:46:24.000 10 7877.10 945.56 53932.00 88888.00 2018-01-10 23:46:25.000 10 7877.10 945.58 53931.99 88888.00 2018-01-10 23:46:26.000 10 7877.10 945.60 53931.98 88888.00 2018-01-10 23:46:27.000 10 7877.10 945.62 53931.97 88888.00 2018-01-10 23:46:28.000 10 7877.09 945.63 53931.96 88888.00 2018-01-10 23:46:29.000 10 7877.07 945.65 53931.95 88888.00 2018-01-10 23:46:30.000 10 7877.07 945.66 53931.95 88888.00 2018-01-10 23:46:31.000 10 7877.07 945.68 53931.94 88888.00 2018-01-10 23:46:32.000 10 7877.08 945.70 53931.95 88888.00 2018-01-10 23:46:33.000 10 7877.08 945.72 53931.95 88888.00 2018-01-10 23:46:34.000 10 7877.07 945.74 53931.95 88888.00 2018-01-10 23:46:35.000 10 7877.07 945.75 53931.94 88888.00 2018-01-10 23:46:36.000 10 7877.06 945.76 53931.93 88888.00 2018-01-10 23:46:37.000 10 7877.06 945.77 53931.94 88888.00 2018-01-10 23:46:38.000 10 7877.07 945.77 53931.93 88888.00 2018-01-10 23:46:39.000 10 7877.06 945.79 53931.92 88888.00 2018-01-10 23:46:40.000 10 7877.03 945.80 53931.91 88888.00 2018-01-10 23:46:41.000 10 7877.03 945.81 53931.91 88888.00 2018-01-10 23:46:42.000 10 7877.03 945.82 53931.90 88888.00 2018-01-10 23:46:43.000 10 7877.02 945.86 53931.89 88888.00 2018-01-10 23:46:44.000 10 7877.02 945.90 53931.89 88888.00 2018-01-10 23:46:45.000 10 7877.01 945.92 53931.87 88888.00 2018-01-10 23:46:46.000 10 7876.99 945.94 53931.86 88888.00 2018-01-10 23:46:47.000 10 7876.97 945.96 53931.86 88888.00 2018-01-10 23:46:48.000 10 7876.96 945.97 53931.85 88888.00 2018-01-10 23:46:49.000 10 7876.95 945.99 53931.83 88888.00 2018-01-10 23:46:50.000 10 7876.94 946.02 53931.81 88888.00 2018-01-10 23:46:51.000 10 7876.92 946.05 53931.79 88888.00 2018-01-10 23:46:52.000 10 7876.89 946.08 53931.77 88888.00 2018-01-10 23:46:53.000 10 7876.87 946.11 53931.75 88888.00 2018-01-10 23:46:54.000 10 7876.86 946.12 53931.74 88888.00 2018-01-10 23:46:55.000 10 7876.84 946.13 53931.73 88888.00 2018-01-10 23:46:56.000 10 7876.81 946.17 53931.72 88888.00 2018-01-10 23:46:57.000 10 7876.80 946.20 53931.71 88888.00 2018-01-10 23:46:58.000 10 7876.79 946.22 53931.71 88888.00 2018-01-10 23:46:59.000 10 7876.77 946.25 53931.70 88888.00 2018-01-10 23:47:00.000 10 7876.75 946.26 53931.68 88888.00 2018-01-10 23:47:01.000 10 7876.73 946.28 53931.66 88888.00 2018-01-10 23:47:02.000 10 7876.71 946.32 53931.65 88888.00 2018-01-10 23:47:03.000 10 7876.70 946.35 53931.64 88888.00 2018-01-10 23:47:04.000 10 7876.70 946.37 53931.64 88888.00 2018-01-10 23:47:05.000 10 7876.69 946.38 53931.64 88888.00 2018-01-10 23:47:06.000 10 7876.68 946.40 53931.64 88888.00 2018-01-10 23:47:07.000 10 7876.67 946.43 53931.64 88888.00 2018-01-10 23:47:08.000 10 7876.66 946.45 53931.62 88888.00 2018-01-10 23:47:09.000 10 7876.64 946.48 53931.62 88888.00 2018-01-10 23:47:10.000 10 7876.63 946.51 53931.62 88888.00 2018-01-10 23:47:11.000 10 7876.61 946.53 53931.61 88888.00 2018-01-10 23:47:12.000 10 7876.59 946.54 53931.61 88888.00 2018-01-10 23:47:13.000 10 7876.58 946.56 53931.61 88888.00 2018-01-10 23:47:14.000 10 7876.57 946.59 53931.60 88888.00 2018-01-10 23:47:15.000 10 7876.55 946.60 53931.59 88888.00 2018-01-10 23:47:16.000 10 7876.54 946.62 53931.58 88888.00 2018-01-10 23:47:17.000 10 7876.53 946.64 53931.57 88888.00 2018-01-10 23:47:18.000 10 7876.50 946.67 53931.56 88888.00 2018-01-10 23:47:19.000 10 7876.47 946.69 53931.55 88888.00 2018-01-10 23:47:20.000 10 7876.46 946.70 53931.55 88888.00 2018-01-10 23:47:21.000 10 7876.44 946.73 53931.54 88888.00 2018-01-10 23:47:22.000 10 7876.43 946.76 53931.53 88888.00 2018-01-10 23:47:23.000 10 7876.41 946.77 53931.52 88888.00 2018-01-10 23:47:24.000 10 7876.38 946.79 53931.50 88888.00 2018-01-10 23:47:25.000 10 7876.36 946.81 53931.49 88888.00 2018-01-10 23:47:26.000 10 7876.33 946.83 53931.48 88888.00 2018-01-10 23:47:27.000 10 7876.32 946.83 53931.48 88888.00 2018-01-10 23:47:28.000 10 7876.32 946.85 53931.47 88888.00 2018-01-10 23:47:29.000 10 7876.31 946.87 53931.47 88888.00 2018-01-10 23:47:30.000 10 7876.29 946.89 53931.47 88888.00 2018-01-10 23:47:31.000 10 7876.28 946.90 53931.48 88888.00 2018-01-10 23:47:32.000 10 7876.27 946.91 53931.48 88888.00 2018-01-10 23:47:33.000 10 7876.25 946.92 53931.48 88888.00 2018-01-10 23:47:34.000 10 7876.24 946.93 53931.48 88888.00 2018-01-10 23:47:35.000 10 7876.23 946.93 53931.49 88888.00 2018-01-10 23:47:36.000 10 7876.22 946.93 53931.49 88888.00 2018-01-10 23:47:37.000 10 7876.21 946.95 53931.50 88888.00 2018-01-10 23:47:38.000 10 7876.21 946.98 53931.50 88888.00 2018-01-10 23:47:39.000 10 7876.20 946.99 53931.51 88888.00 2018-01-10 23:47:40.000 10 7876.19 947.00 53931.52 88888.00 2018-01-10 23:47:41.000 10 7876.18 947.01 53931.52 88888.00 2018-01-10 23:47:42.000 10 7876.18 947.02 53931.52 88888.00 2018-01-10 23:47:43.000 10 7876.18 947.02 53931.51 88888.00 2018-01-10 23:47:44.000 10 7876.17 947.03 53931.52 88888.00 2018-01-10 23:47:45.000 10 7876.16 947.03 53931.53 88888.00 2018-01-10 23:47:46.000 10 7876.15 947.05 53931.54 88888.00 2018-01-10 23:47:47.000 10 7876.14 947.06 53931.53 88888.00 2018-01-10 23:47:48.000 10 7876.12 947.08 53931.53 88888.00 2018-01-10 23:47:49.000 10 7876.11 947.10 53931.52 88888.00 2018-01-10 23:47:50.000 10 7876.11 947.10 53931.52 88888.00 2018-01-10 23:47:51.000 10 7876.10 947.10 53931.54 88888.00 2018-01-10 23:47:52.000 10 7876.09 947.10 53931.55 88888.00 2018-01-10 23:47:53.000 10 7876.08 947.12 53931.54 88888.00 2018-01-10 23:47:54.000 10 7876.06 947.12 53931.54 88888.00 2018-01-10 23:47:55.000 10 7876.04 947.12 53931.55 88888.00 2018-01-10 23:47:56.000 10 7876.03 947.13 53931.55 88888.00 2018-01-10 23:47:57.000 10 7876.02 947.13 53931.54 88888.00 2018-01-10 23:47:58.000 10 7876.01 947.13 53931.55 88888.00 2018-01-10 23:47:59.000 10 7875.99 947.12 53931.56 88888.00 2018-01-10 23:48:00.000 10 7875.97 947.12 53931.57 88888.00 2018-01-10 23:48:01.000 10 7875.97 947.14 53931.58 88888.00 2018-01-10 23:48:02.000 10 7875.96 947.14 53931.59 88888.00 2018-01-10 23:48:03.000 10 7875.94 947.12 53931.59 88888.00 2018-01-10 23:48:04.000 10 7875.92 947.11 53931.59 88888.00 2018-01-10 23:48:05.000 10 7875.91 947.10 53931.59 88888.00 2018-01-10 23:48:06.000 10 7875.89 947.09 53931.60 88888.00 2018-01-10 23:48:07.000 10 7875.87 947.08 53931.59 88888.00 2018-01-10 23:48:08.000 10 7875.86 947.09 53931.60 88888.00 2018-01-10 23:48:09.000 10 7875.85 947.07 53931.61 88888.00 2018-01-10 23:48:10.000 10 7875.83 947.05 53931.61 88888.00 2018-01-10 23:48:11.000 10 7875.81 947.04 53931.61 88888.00 2018-01-10 23:48:12.000 10 7875.79 947.04 53931.62 88888.00 2018-01-10 23:48:13.000 10 7875.77 947.03 53931.62 88888.00 2018-01-10 23:48:14.000 10 7875.76 947.04 53931.62 88888.00 2018-01-10 23:48:15.000 10 7875.76 947.04 53931.63 88888.00 2018-01-10 23:48:16.000 10 7875.74 947.03 53931.63 88888.00 2018-01-10 23:48:17.000 10 7875.73 947.02 53931.64 88888.00 2018-01-10 23:48:18.000 10 7875.73 947.03 53931.65 88888.00 2018-01-10 23:48:19.000 10 7875.71 947.01 53931.65 88888.00 2018-01-10 23:48:20.000 10 7875.69 947.00 53931.66 88888.00 2018-01-10 23:48:21.000 10 7875.68 947.01 53931.67 88888.00 2018-01-10 23:48:22.000 10 7875.67 947.02 53931.67 88888.00 2018-01-10 23:48:23.000 10 7875.66 947.03 53931.68 88888.00 2018-01-10 23:48:24.000 10 7875.65 947.05 53931.68 88888.00 2018-01-10 23:48:25.000 10 7875.65 947.06 53931.69 88888.00 2018-01-10 23:48:26.000 10 7875.64 947.04 53931.70 88888.00 2018-01-10 23:48:27.000 10 7875.64 947.04 53931.71 88888.00 2018-01-10 23:48:28.000 10 7875.64 947.05 53931.72 88888.00 2018-01-10 23:48:29.000 10 7875.62 947.05 53931.73 88888.00 2018-01-10 23:48:30.000 10 7875.62 947.05 53931.73 88888.00 2018-01-10 23:48:31.000 10 7875.61 947.06 53931.72 88888.00 2018-01-10 23:48:32.000 10 7875.60 947.06 53931.72 88888.00 2018-01-10 23:48:33.000 10 7875.59 947.05 53931.72 88888.00 2018-01-10 23:48:34.000 10 7875.59 947.07 53931.73 88888.00 2018-01-10 23:48:35.000 10 7875.58 947.09 53931.74 88888.00 2018-01-10 23:48:36.000 10 7875.57 947.10 53931.75 88888.00 2018-01-10 23:48:37.000 10 7875.56 947.10 53931.76 88888.00 2018-01-10 23:48:38.000 10 7875.56 947.10 53931.76 88888.00 2018-01-10 23:48:39.000 10 7875.57 947.09 53931.76 88888.00 2018-01-10 23:48:40.000 10 7875.56 947.10 53931.77 88888.00 2018-01-10 23:48:41.000 10 7875.56 947.10 53931.77 88888.00 2018-01-10 23:48:42.000 10 7875.55 947.10 53931.77 88888.00 2018-01-10 23:48:43.000 10 7875.56 947.11 53931.78 88888.00 2018-01-10 23:48:44.000 10 7875.56 947.11 53931.78 88888.00 2018-01-10 23:48:45.000 10 7875.55 947.09 53931.80 88888.00 2018-01-10 23:48:46.000 10 7875.55 947.09 53931.81 88888.00 2018-01-10 23:48:47.000 10 7875.57 947.11 53931.83 88888.00 2018-01-10 23:48:48.000 10 7875.57 947.11 53931.83 88888.00 2018-01-10 23:48:49.000 10 7875.56 947.12 53931.82 88888.00 2018-01-10 23:48:50.000 10 7875.58 947.13 53931.82 88888.00 2018-01-10 23:48:51.000 10 7875.58 947.13 53931.84 88888.00 2018-01-10 23:48:52.000 10 7875.57 947.14 53931.86 88888.00 2018-01-10 23:48:53.000 10 7875.59 947.16 53931.88 88888.00 2018-01-10 23:48:54.000 10 7875.59 947.18 53931.90 88888.00 2018-01-10 23:48:55.000 10 7875.59 947.18 53931.89 88888.00 2018-01-10 23:48:56.000 10 7875.60 947.20 53931.89 88888.00 2018-01-10 23:48:57.000 10 7875.59 947.21 53931.90 88888.00 2018-01-10 23:48:58.000 10 7875.59 947.21 53931.89 88888.00 2018-01-10 23:48:59.000 10 7875.59 947.22 53931.88 88888.00 2018-01-10 23:49:00.000 10 7875.59 947.23 53931.89 88888.00 2018-01-10 23:49:01.000 10 7875.58 947.24 53931.89 88888.00 2018-01-10 23:49:02.000 10 7875.58 947.25 53931.90 88888.00 2018-01-10 23:49:03.000 10 7875.57 947.25 53931.90 88888.00 2018-01-10 23:49:04.000 10 7875.56 947.26 53931.90 88888.00 2018-01-10 23:49:05.000 10 7875.55 947.28 53931.90 88888.00 2018-01-10 23:49:06.000 10 7875.55 947.29 53931.90 88888.00 2018-01-10 23:49:07.000 10 7875.55 947.30 53931.90 88888.00 2018-01-10 23:49:08.000 10 7875.55 947.31 53931.91 88888.00 2018-01-10 23:49:09.000 10 7875.54 947.32 53931.92 88888.00 2018-01-10 23:49:10.000 10 7875.52 947.33 53931.93 88888.00 2018-01-10 23:49:11.000 10 7875.52 947.34 53931.92 88888.00 2018-01-10 23:49:12.000 10 7875.52 947.34 53931.92 88888.00 2018-01-10 23:49:13.000 10 7875.52 947.36 53931.91 88888.00 2018-01-10 23:49:14.000 10 7875.52 947.37 53931.92 88888.00 2018-01-10 23:49:15.000 10 7875.53 947.38 53931.94 88888.00 2018-01-10 23:49:16.000 10 7875.53 947.38 53931.95 88888.00 2018-01-10 23:49:17.000 10 7875.53 947.38 53931.96 88888.00 2018-01-10 23:49:18.000 10 7875.53 947.38 53931.96 88888.00 2018-01-10 23:49:19.000 10 7875.54 947.39 53931.97 88888.00 2018-01-10 23:49:20.000 10 7875.55 947.40 53931.98 88888.00 2018-01-10 23:49:21.000 10 7875.55 947.40 53931.98 88888.00 2018-01-10 23:49:22.000 10 7875.55 947.41 53932.00 88888.00 2018-01-10 23:49:23.000 10 7875.55 947.42 53932.01 88888.00 2018-01-10 23:49:24.000 10 7875.57 947.42 53932.02 88888.00 2018-01-10 23:49:25.000 10 7875.57 947.42 53932.03 88888.00 2018-01-10 23:49:26.000 10 7875.56 947.42 53932.03 88888.00 2018-01-10 23:49:27.000 10 7875.57 947.41 53932.02 88888.00 2018-01-10 23:49:28.000 10 7875.57 947.42 53932.02 88888.00 2018-01-10 23:49:29.000 10 7875.56 947.41 53932.03 88888.00 2018-01-10 23:49:30.000 10 7875.55 947.40 53932.03 88888.00 2018-01-10 23:49:31.000 10 7875.55 947.41 53932.04 88888.00 2018-01-10 23:49:32.000 10 7875.57 947.42 53932.04 88888.00 2018-01-10 23:49:33.000 10 7875.57 947.40 53932.06 88888.00 2018-01-10 23:49:34.000 10 7875.56 947.42 53932.07 88888.00 2018-01-10 23:49:35.000 10 7875.55 947.43 53932.06 88888.00 2018-01-10 23:49:36.000 10 7875.53 947.42 53932.05 88888.00 2018-01-10 23:49:37.000 10 7875.52 947.42 53932.03 88888.00 2018-01-10 23:49:38.000 10 7875.52 947.42 53932.03 88888.00 2018-01-10 23:49:39.000 10 7875.50 947.41 53932.03 88888.00 2018-01-10 23:49:40.000 10 7875.49 947.39 53932.02 88888.00 2018-01-10 23:49:41.000 10 7875.48 947.39 53932.02 88888.00 2018-01-10 23:49:42.000 10 7875.46 947.39 53932.01 88888.00 2018-01-10 23:49:43.000 10 7875.46 947.38 53932.00 88888.00 2018-01-10 23:49:44.000 10 7875.45 947.39 53931.99 88888.00 2018-01-10 23:49:45.000 10 7875.42 947.39 53931.98 88888.00 2018-01-10 23:49:46.000 10 7875.41 947.39 53931.97 88888.00 2018-01-10 23:49:47.000 10 7875.40 947.39 53931.97 88888.00 2018-01-10 23:49:48.000 10 7875.38 947.38 53931.98 88888.00 2018-01-10 23:49:49.000 10 7875.37 947.37 53931.98 88888.00 2018-01-10 23:49:50.000 10 7875.37 947.36 53931.97 88888.00 2018-01-10 23:49:51.000 10 7875.35 947.36 53931.96 88888.00 2018-01-10 23:49:52.000 10 7875.34 947.37 53931.95 88888.00 2018-01-10 23:49:53.000 10 7875.33 947.36 53931.95 88888.00 2018-01-10 23:49:54.000 10 7875.33 947.35 53931.94 88888.00 2018-01-10 23:49:55.000 10 7875.32 947.35 53931.95 88888.00 2018-01-10 23:49:56.000 10 7875.31 947.35 53931.96 88888.00 2018-01-10 23:49:57.000 10 7875.31 947.35 53931.96 88888.00 2018-01-10 23:49:58.000 10 7875.30 947.34 53931.96 88888.00 2018-01-10 23:49:59.000 10 7875.29 947.33 53931.96 88888.00 2018-01-10 23:50:00.000 10 7875.27 947.33 53931.95 88888.00 2018-01-10 23:50:01.000 10 7875.27 947.33 53931.95 88888.00 2018-01-10 23:50:02.000 10 7875.25 947.32 53931.95 88888.00 2018-01-10 23:50:03.000 10 7875.24 947.31 53931.96 88888.00 2018-01-10 23:50:04.000 10 7875.24 947.30 53931.96 88888.00 2018-01-10 23:50:05.000 10 7875.25 947.29 53931.95 88888.00 2018-01-10 23:50:06.000 10 7875.24 947.29 53931.93 88888.00 2018-01-10 23:50:07.000 10 7875.22 947.29 53931.92 88888.00 2018-01-10 23:50:08.000 10 7875.20 947.28 53931.91 88888.00 2018-01-10 23:50:09.000 10 7875.19 947.27 53931.91 88888.00 2018-01-10 23:50:10.000 10 7875.18 947.26 53931.91 88888.00 2018-01-10 23:50:11.000 10 7875.16 947.27 53931.91 88888.00 2018-01-10 23:50:12.000 10 7875.14 947.26 53931.91 88888.00 2018-01-10 23:50:13.000 10 7875.12 947.26 53931.91 88888.00 2018-01-10 23:50:14.000 10 7875.11 947.25 53931.90 88888.00 2018-01-10 23:50:15.000 10 7875.10 947.24 53931.89 88888.00 2018-01-10 23:50:16.000 10 7875.09 947.23 53931.88 88888.00 2018-01-10 23:50:17.000 10 7875.06 947.24 53931.88 88888.00 2018-01-10 23:50:18.000 10 7875.05 947.23 53931.88 88888.00 2018-01-10 23:50:19.000 10 7875.05 947.22 53931.88 88888.00 2018-01-10 23:50:20.000 10 7875.04 947.21 53931.88 88888.00 2018-01-10 23:50:21.000 10 7875.02 947.20 53931.88 88888.00 2018-01-10 23:50:22.000 10 7875.02 947.20 53931.87 88888.00 2018-01-10 23:50:23.000 10 7875.01 947.21 53931.85 88888.00 2018-01-10 23:50:24.000 10 7875.00 947.21 53931.85 88888.00 2018-01-10 23:50:25.000 10 7874.99 947.20 53931.86 88888.00 2018-01-10 23:50:26.000 10 7874.98 947.19 53931.86 88888.00 2018-01-10 23:50:27.000 10 7874.98 947.19 53931.86 88888.00 2018-01-10 23:50:28.000 10 7874.97 947.20 53931.86 88888.00 2018-01-10 23:50:29.000 10 7874.97 947.20 53931.85 88888.00 2018-01-10 23:50:30.000 10 7874.95 947.19 53931.85 88888.00 2018-01-10 23:50:31.000 10 7874.94 947.18 53931.86 88888.00 2018-01-10 23:50:32.000 10 7874.93 947.18 53931.86 88888.00 2018-01-10 23:50:33.000 10 7874.93 947.17 53931.86 88888.00 2018-01-10 23:50:34.000 10 7874.93 947.17 53931.86 88888.00 2018-01-10 23:50:35.000 10 7874.92 947.15 53931.85 88888.00 2018-01-10 23:50:36.000 10 7874.90 947.14 53931.85 88888.00 2018-01-10 23:50:37.000 10 7874.89 947.13 53931.86 88888.00 2018-01-10 23:50:38.000 10 7874.89 947.13 53931.86 88888.00 2018-01-10 23:50:39.000 10 7874.89 947.12 53931.86 88888.00 2018-01-10 23:50:40.000 10 7874.88 947.11 53931.86 88888.00 2018-01-10 23:50:41.000 10 7874.88 947.09 53931.86 88888.00 2018-01-10 23:50:42.000 10 7874.87 947.07 53931.86 88888.00 2018-01-10 23:50:43.000 10 7874.86 947.04 53931.85 88888.00 2018-01-10 23:50:44.000 10 7874.86 947.02 53931.86 88888.00 2018-01-10 23:50:45.000 10 7874.87 947.01 53931.86 88888.00 2018-01-10 23:50:46.000 10 7874.88 947.00 53931.87 88888.00 2018-01-10 23:50:47.000 10 7874.87 946.99 53931.88 88888.00 2018-01-10 23:50:48.000 10 7874.88 946.98 53931.89 88888.00 2018-01-10 23:50:49.000 10 7874.88 946.96 53931.89 88888.00 2018-01-10 23:50:50.000 10 7874.88 946.96 53931.90 88888.00 2018-01-10 23:50:51.000 10 7874.88 946.96 53931.91 88888.00 2018-01-10 23:50:52.000 10 7874.88 946.95 53931.91 88888.00 2018-01-10 23:50:53.000 10 7874.87 946.92 53931.92 88888.00 2018-01-10 23:50:54.000 10 7874.87 946.92 53931.92 88888.00 2018-01-10 23:50:55.000 10 7874.88 946.92 53931.91 88888.00 2018-01-10 23:50:56.000 10 7874.89 946.92 53931.90 88888.00 2018-01-10 23:50:57.000 10 7874.89 946.91 53931.91 88888.00 2018-01-10 23:50:58.000 10 7874.88 946.89 53931.92 88888.00 2018-01-10 23:50:59.000 10 7874.86 946.88 53931.93 88888.00 2018-01-10 23:51:00.000 10 7874.87 946.88 53931.92 88888.00 2018-01-10 23:51:01.000 10 7874.88 946.87 53931.92 88888.00 2018-01-10 23:51:02.000 10 7874.87 946.86 53931.93 88888.00 2018-01-10 23:51:03.000 10 7874.88 946.86 53931.93 88888.00 2018-01-10 23:51:04.000 10 7874.88 946.85 53931.94 88888.00 2018-01-10 23:51:05.000 10 7874.87 946.85 53931.94 88888.00 2018-01-10 23:51:06.000 10 7874.87 946.85 53931.94 88888.00 2018-01-10 23:51:07.000 10 7874.87 946.84 53931.94 88888.00 2018-01-10 23:51:08.000 10 7874.87 946.82 53931.96 88888.00 2018-01-10 23:51:09.000 10 7874.86 946.80 53931.97 88888.00 2018-01-10 23:51:10.000 10 7874.86 946.79 53931.97 88888.00 2018-01-10 23:51:11.000 10 7874.87 946.78 53931.97 88888.00 2018-01-10 23:51:12.000 10 7874.87 946.78 53931.98 88888.00 2018-01-10 23:51:13.000 10 7874.88 946.77 53931.98 88888.00 2018-01-10 23:51:14.000 10 7874.88 946.76 53931.99 88888.00 2018-01-10 23:51:15.000 10 7874.88 946.74 53931.98 88888.00 2018-01-10 23:51:16.000 10 7874.87 946.72 53931.99 88888.00 2018-01-10 23:51:17.000 10 7874.87 946.72 53931.99 88888.00 2018-01-10 23:51:18.000 10 7874.87 946.71 53931.99 88888.00 2018-01-10 23:51:19.000 10 7874.86 946.69 53931.99 88888.00 2018-01-10 23:51:20.000 10 7874.87 946.69 53932.00 88888.00 2018-01-10 23:51:21.000 10 7874.87 946.68 53931.99 88888.00 2018-01-10 23:51:22.000 10 7874.86 946.68 53931.98 88888.00 2018-01-10 23:51:23.000 10 7874.86 946.67 53931.98 88888.00 2018-01-10 23:51:24.000 10 7874.86 946.66 53931.98 88888.00 2018-01-10 23:51:25.000 10 7874.85 946.66 53931.98 88888.00 2018-01-10 23:51:26.000 10 7874.85 946.65 53931.97 88888.00 2018-01-10 23:51:27.000 10 7874.84 946.65 53931.97 88888.00 2018-01-10 23:51:28.000 10 7874.83 946.65 53931.99 88888.00 2018-01-10 23:51:29.000 10 7874.83 946.66 53932.00 88888.00 2018-01-10 23:51:30.000 10 7874.84 946.67 53932.00 88888.00 2018-01-10 23:51:31.000 10 7874.85 946.67 53931.99 88888.00 2018-01-10 23:51:32.000 10 7874.84 946.68 53932.00 88888.00 2018-01-10 23:51:33.000 10 7874.84 946.68 53932.00 88888.00 2018-01-10 23:51:34.000 10 7874.84 946.68 53932.00 88888.00 2018-01-10 23:51:35.000 10 7874.84 946.69 53931.99 88888.00 2018-01-10 23:51:36.000 10 7874.83 946.70 53931.99 88888.00 2018-01-10 23:51:37.000 10 7874.83 946.71 53931.98 88888.00 2018-01-10 23:51:38.000 10 7874.83 946.71 53931.97 88888.00 2018-01-10 23:51:39.000 10 7874.82 946.73 53931.96 88888.00 2018-01-10 23:51:40.000 10 7874.83 946.74 53931.96 88888.00 2018-01-10 23:51:41.000 10 7874.83 946.74 53931.97 88888.00 2018-01-10 23:51:42.000 10 7874.82 946.74 53931.97 88888.00 2018-01-10 23:51:43.000 10 7874.82 946.75 53931.97 88888.00 2018-01-10 23:51:44.000 10 7874.82 946.76 53931.96 88888.00 2018-01-10 23:51:45.000 10 7874.81 946.76 53931.96 88888.00 2018-01-10 23:51:46.000 10 7874.80 946.77 53931.96 88888.00 2018-01-10 23:51:47.000 10 7874.80 946.77 53931.96 88888.00 2018-01-10 23:51:48.000 10 7874.80 946.79 53931.97 88888.00 2018-01-10 23:51:49.000 10 7874.81 946.80 53931.98 88888.00 2018-01-10 23:51:50.000 10 7874.81 946.80 53931.99 88888.00 2018-01-10 23:51:51.000 10 7874.80 946.81 53931.99 88888.00 2018-01-10 23:51:52.000 10 7874.80 946.82 53931.98 88888.00 2018-01-10 23:51:53.000 10 7874.80 946.82 53931.96 88888.00 2018-01-10 23:51:54.000 10 7874.78 946.82 53931.96 88888.00 2018-01-10 23:51:55.000 10 7874.77 946.84 53931.96 88888.00 2018-01-10 23:51:56.000 10 7874.77 946.84 53931.95 88888.00 2018-01-10 23:51:57.000 10 7874.77 946.85 53931.93 88888.00 2018-01-10 23:51:58.000 10 7874.76 946.86 53931.92 88888.00 2018-01-10 23:51:59.000 10 7874.75 946.89 53931.92 88888.00 2018-01-10 23:52:00.000 10 7874.73 946.90 53931.91 88888.00 2018-01-10 23:52:01.000 10 7874.73 946.91 53931.91 88888.00 2018-01-10 23:52:02.000 10 7874.73 946.91 53931.90 88888.00 2018-01-10 23:52:03.000 10 7874.70 946.91 53931.88 88888.00 2018-01-10 23:52:04.000 10 7874.68 946.91 53931.88 88888.00 2018-01-10 23:52:05.000 10 7874.67 946.91 53931.87 88888.00 2018-01-10 23:52:06.000 10 7874.66 946.92 53931.86 88888.00 2018-01-10 23:52:07.000 10 7874.64 946.92 53931.84 88888.00 2018-01-10 23:52:08.000 10 7874.62 946.92 53931.82 88888.00 2018-01-10 23:52:09.000 10 7874.61 946.92 53931.81 88888.00 2018-01-10 23:52:10.000 10 7874.59 946.90 53931.81 88888.00 2018-01-10 23:52:11.000 10 7874.58 946.90 53931.81 88888.00 2018-01-10 23:52:12.000 10 7874.57 946.90 53931.80 88888.00 2018-01-10 23:52:13.000 10 7874.56 946.90 53931.78 88888.00 2018-01-10 23:52:14.000 10 7874.54 946.89 53931.76 88888.00 2018-01-10 23:52:15.000 10 7874.52 946.89 53931.75 88888.00 2018-01-10 23:52:16.000 10 7874.51 946.88 53931.75 88888.00 2018-01-10 23:52:17.000 10 7874.50 946.87 53931.76 88888.00 2018-01-10 23:52:18.000 10 7874.49 946.87 53931.77 88888.00 2018-01-10 23:52:19.000 10 7874.48 946.88 53931.75 88888.00 2018-01-10 23:52:20.000 10 7874.47 946.88 53931.74 88888.00 2018-01-10 23:52:21.000 10 7874.47 946.87 53931.75 88888.00 2018-01-10 23:52:22.000 10 7874.46 946.86 53931.75 88888.00 2018-01-10 23:52:23.000 10 7874.45 946.86 53931.76 88888.00 2018-01-10 23:52:24.000 10 7874.45 946.86 53931.78 88888.00 2018-01-10 23:52:25.000 10 7874.45 946.85 53931.79 88888.00 2018-01-10 23:52:26.000 10 7874.45 946.85 53931.78 88888.00 2018-01-10 23:52:27.000 10 7874.45 946.84 53931.78 88888.00 2018-01-10 23:52:28.000 10 7874.45 946.83 53931.79 88888.00 2018-01-10 23:52:29.000 10 7874.45 946.82 53931.79 88888.00 2018-01-10 23:52:30.000 10 7874.45 946.81 53931.79 88888.00 2018-01-10 23:52:31.000 10 7874.44 946.80 53931.80 88888.00 2018-01-10 23:52:32.000 10 7874.44 946.79 53931.81 88888.00 2018-01-10 23:52:33.000 10 7874.45 946.77 53931.81 88888.00 2018-01-10 23:52:34.000 10 7874.43 946.76 53931.81 88888.00 2018-01-10 23:52:35.000 10 7874.43 946.75 53931.82 88888.00 2018-01-10 23:52:36.000 10 7874.43 946.73 53931.83 88888.00 2018-01-10 23:52:37.000 10 7874.43 946.72 53931.84 88888.00 2018-01-10 23:52:38.000 10 7874.43 946.70 53931.84 88888.00 2018-01-10 23:52:39.000 10 7874.43 946.68 53931.84 88888.00 2018-01-10 23:52:40.000 10 7874.43 946.66 53931.84 88888.00 2018-01-10 23:52:41.000 10 7874.43 946.64 53931.86 88888.00 2018-01-10 23:52:42.000 10 7874.43 946.64 53931.87 88888.00 2018-01-10 23:52:43.000 10 7874.43 946.63 53931.87 88888.00 2018-01-10 23:52:44.000 10 7874.43 946.62 53931.86 88888.00 2018-01-10 23:52:45.000 10 7874.44 946.62 53931.87 88888.00 2018-01-10 23:52:46.000 10 7874.45 946.61 53931.89 88888.00 2018-01-10 23:52:47.000 10 7874.46 946.59 53931.89 88888.00 2018-01-10 23:52:48.000 10 7874.47 946.59 53931.89 88888.00 2018-01-10 23:52:49.000 10 7874.48 946.59 53931.89 88888.00 2018-01-10 23:52:50.000 10 7874.49 946.57 53931.91 88888.00 2018-01-10 23:52:51.000 10 7874.49 946.55 53931.92 88888.00 2018-01-10 23:52:52.000 10 7874.49 946.55 53931.92 88888.00 2018-01-10 23:52:53.000 10 7874.48 946.55 53931.91 88888.00 2018-01-10 23:52:54.000 10 7874.48 946.52 53931.91 88888.00 2018-01-10 23:52:55.000 10 7874.49 946.51 53931.91 88888.00 2018-01-10 23:52:56.000 10 7874.48 946.51 53931.91 88888.00 2018-01-10 23:52:57.000 10 7874.48 946.51 53931.92 88888.00 2018-01-10 23:52:58.000 10 7874.49 946.51 53931.93 88888.00 2018-01-10 23:52:59.000 10 7874.49 946.52 53931.94 88888.00 2018-01-10 23:53:00.000 10 7874.48 946.52 53931.94 88888.00 2018-01-10 23:53:01.000 10 7874.49 946.51 53931.95 88888.00 2018-01-10 23:53:02.000 10 7874.49 946.51 53931.95 88888.00 2018-01-10 23:53:03.000 10 7874.48 946.51 53931.96 88888.00 2018-01-10 23:53:04.000 10 7874.49 946.51 53931.97 88888.00 2018-01-10 23:53:05.000 10 7874.51 946.50 53931.98 88888.00 2018-01-10 23:53:06.000 10 7874.52 946.50 53932.00 88888.00 2018-01-10 23:53:07.000 10 7874.53 946.50 53932.01 88888.00 2018-01-10 23:53:08.000 10 7874.53 946.49 53932.02 88888.00 2018-01-10 23:53:09.000 10 7874.52 946.50 53932.04 88888.00 2018-01-10 23:53:10.000 10 7874.53 946.50 53932.04 88888.00 2018-01-10 23:53:11.000 10 7874.56 946.51 53932.05 88888.00 2018-01-10 23:53:12.000 10 7874.58 946.50 53932.06 88888.00 2018-01-10 23:53:13.000 10 7874.58 946.49 53932.08 88888.00 2018-01-10 23:53:14.000 10 7874.58 946.49 53932.09 88888.00 2018-01-10 23:53:15.000 10 7874.58 946.49 53932.09 88888.00 2018-01-10 23:53:16.000 10 7874.59 946.49 53932.10 88888.00 2018-01-10 23:53:17.000 10 7874.60 946.50 53932.10 88888.00 2018-01-10 23:53:18.000 10 7874.58 946.51 53932.09 88888.00 2018-01-10 23:53:19.000 10 7874.57 946.49 53932.10 88888.00 2018-01-10 23:53:20.000 10 7874.57 946.49 53932.11 88888.00 2018-01-10 23:53:21.000 10 7874.58 946.52 53932.12 88888.00 2018-01-10 23:53:22.000 10 7874.59 946.53 53932.12 88888.00 2018-01-10 23:53:23.000 10 7874.59 946.54 53932.12 88888.00 2018-01-10 23:53:24.000 10 7874.58 946.55 53932.11 88888.00 2018-01-10 23:53:25.000 10 7874.57 946.55 53932.11 88888.00 2018-01-10 23:53:26.000 10 7874.57 946.54 53932.11 88888.00 2018-01-10 23:53:27.000 10 7874.57 946.56 53932.10 88888.00 2018-01-10 23:53:28.000 10 7874.58 946.59 53932.10 88888.00 2018-01-10 23:53:29.000 10 7874.57 946.61 53932.10 88888.00 2018-01-10 23:53:30.000 10 7874.56 946.62 53932.09 88888.00 2018-01-10 23:53:31.000 10 7874.55 946.63 53932.09 88888.00 2018-01-10 23:53:32.000 10 7874.53 946.62 53932.08 88888.00 2018-01-10 23:53:33.000 10 7874.53 946.63 53932.08 88888.00 2018-01-10 23:53:34.000 10 7874.54 946.65 53932.07 88888.00 2018-01-10 23:53:35.000 10 7874.55 946.68 53932.07 88888.00 2018-01-10 23:53:36.000 10 7874.55 946.70 53932.07 88888.00 2018-01-10 23:53:37.000 10 7874.54 946.71 53932.07 88888.00 2018-01-10 23:53:38.000 10 7874.53 946.71 53932.06 88888.00 2018-01-10 23:53:39.000 10 7874.53 946.72 53932.05 88888.00 2018-01-10 23:53:40.000 10 7874.52 946.72 53932.04 88888.00 2018-01-10 23:53:41.000 10 7874.51 946.72 53932.04 88888.00 2018-01-10 23:53:42.000 10 7874.51 946.74 53932.03 88888.00 2018-01-10 23:53:43.000 10 7874.50 946.74 53932.02 88888.00 2018-01-10 23:53:44.000 10 7874.49 946.74 53932.02 88888.00 2018-01-10 23:53:45.000 10 7874.49 946.76 53932.01 88888.00 2018-01-10 23:53:46.000 10 7874.49 946.78 53932.00 88888.00 2018-01-10 23:53:47.000 10 7874.47 946.78 53931.98 88888.00 2018-01-10 23:53:48.000 10 7874.45 946.76 53931.97 88888.00 2018-01-10 23:53:49.000 10 7874.44 946.75 53931.96 88888.00 2018-01-10 23:53:50.000 10 7874.43 946.77 53931.96 88888.00 2018-01-10 23:53:51.000 10 7874.43 946.79 53931.97 88888.00 2018-01-10 23:53:52.000 10 7874.43 946.79 53931.96 88888.00 2018-01-10 23:53:53.000 10 7874.43 946.79 53931.95 88888.00 2018-01-10 23:53:54.000 10 7874.42 946.78 53931.95 88888.00 2018-01-10 23:53:55.000 10 7874.41 946.78 53931.93 88888.00 2018-01-10 23:53:56.000 10 7874.40 946.78 53931.92 88888.00 2018-01-10 23:53:57.000 10 7874.38 946.77 53931.92 88888.00 2018-01-10 23:53:58.000 10 7874.37 946.77 53931.91 88888.00 2018-01-10 23:53:59.000 10 7874.35 946.79 53931.91 88888.00 2018-01-10 23:54:00.000 10 7874.34 946.80 53931.90 88888.00 2018-01-10 23:54:01.000 10 7874.34 946.78 53931.89 88888.00 2018-01-10 23:54:02.000 10 7874.32 946.77 53931.89 88888.00 2018-01-10 23:54:03.000 10 7874.33 946.78 53931.88 88888.00 2018-01-10 23:54:04.000 10 7874.33 946.78 53931.88 88888.00 2018-01-10 23:54:05.000 10 7874.31 946.78 53931.88 88888.00 2018-01-10 23:54:06.000 10 7874.31 946.78 53931.89 88888.00 2018-01-10 23:54:07.000 10 7874.31 946.78 53931.89 88888.00 2018-01-10 23:54:08.000 10 7874.29 946.76 53931.88 88888.00 2018-01-10 23:54:09.000 10 7874.29 946.75 53931.88 88888.00 2018-01-10 23:54:10.000 10 7874.28 946.73 53931.88 88888.00 2018-01-10 23:54:11.000 10 7874.26 946.71 53931.88 88888.00 2018-01-10 23:54:12.000 10 7874.27 946.72 53931.88 88888.00 2018-01-10 23:54:13.000 10 7874.28 946.74 53931.88 88888.00 2018-01-10 23:54:14.000 10 7874.29 946.75 53931.91 88888.00 2018-01-10 23:54:15.000 10 7874.29 946.74 53931.91 88888.00 2018-01-10 23:54:16.000 10 7874.29 946.72 53931.91 88888.00 2018-01-10 23:54:17.000 10 7874.28 946.69 53931.91 88888.00 2018-01-10 23:54:18.000 10 7874.27 946.66 53931.90 88888.00 2018-01-10 23:54:19.000 10 7874.28 946.66 53931.90 88888.00 2018-01-10 23:54:20.000 10 7874.31 946.67 53931.92 88888.00 2018-01-10 23:54:21.000 10 7874.31 946.67 53931.93 88888.00 2018-01-10 23:54:22.000 10 7874.32 946.65 53931.93 88888.00 2018-01-10 23:54:23.000 10 7874.33 946.64 53931.94 88888.00 2018-01-10 23:54:24.000 10 7874.33 946.63 53931.95 88888.00 2018-01-10 23:54:25.000 10 7874.33 946.62 53931.96 88888.00 2018-01-10 23:54:26.000 10 7874.34 946.59 53931.97 88888.00 2018-01-10 23:54:27.000 10 7874.33 946.58 53931.95 88888.00 2018-01-10 23:54:28.000 10 7874.33 946.56 53931.94 88888.00 2018-01-10 23:54:29.000 10 7874.34 946.54 53931.95 88888.00 2018-01-10 23:54:30.000 10 7874.34 946.54 53931.96 88888.00 2018-01-10 23:54:31.000 10 7874.34 946.53 53931.98 88888.00 2018-01-10 23:54:32.000 10 7874.34 946.52 53931.99 88888.00 2018-01-10 23:54:33.000 10 7874.34 946.51 53931.98 88888.00 2018-01-10 23:54:34.000 10 7874.34 946.50 53931.97 88888.00 2018-01-10 23:54:35.000 10 7874.35 946.49 53931.95 88888.00 2018-01-10 23:54:36.000 10 7874.35 946.48 53931.96 88888.00 2018-01-10 23:54:37.000 10 7874.34 946.46 53931.97 88888.00 2018-01-10 23:54:38.000 10 7874.35 946.44 53931.97 88888.00 2018-01-10 23:54:39.000 10 7874.35 946.43 53931.97 88888.00 2018-01-10 23:54:40.000 10 7874.34 946.43 53931.97 88888.00 2018-01-10 23:54:41.000 10 7874.34 946.42 53931.96 88888.00 2018-01-10 23:54:42.000 10 7874.34 946.41 53931.94 88888.00 2018-01-10 23:54:43.000 10 7874.33 946.41 53931.94 88888.00 2018-01-10 23:54:44.000 10 7874.33 946.40 53931.95 88888.00 2018-01-10 23:54:45.000 10 7874.33 946.40 53931.96 88888.00 2018-01-10 23:54:46.000 10 7874.33 946.40 53931.96 88888.00 2018-01-10 23:54:47.000 10 7874.32 946.41 53931.94 88888.00 2018-01-10 23:54:48.000 10 7874.32 946.41 53931.93 88888.00 2018-01-10 23:54:49.000 10 7874.32 946.40 53931.93 88888.00 2018-01-10 23:54:50.000 10 7874.32 946.40 53931.92 88888.00 2018-01-10 23:54:51.000 10 7874.32 946.40 53931.92 88888.00 2018-01-10 23:54:52.000 10 7874.34 946.40 53931.92 88888.00 2018-01-10 23:54:53.000 10 7874.34 946.38 53931.93 88888.00 2018-01-10 23:54:54.000 10 7874.32 946.39 53931.93 88888.00 2018-01-10 23:54:55.000 10 7874.32 946.39 53931.93 88888.00 2018-01-10 23:54:56.000 10 7874.33 946.39 53931.93 88888.00 2018-01-10 23:54:57.000 10 7874.33 946.38 53931.93 88888.00 2018-01-10 23:54:58.000 10 7874.32 946.37 53931.92 88888.00 2018-01-10 23:54:59.000 10 7874.33 946.36 53931.91 88888.00 2018-01-10 23:55:00.000 10 7874.33 946.36 53931.90 88888.00 2018-01-10 23:55:01.000 10 7874.33 946.35 53931.90 88888.00 2018-01-10 23:55:02.000 10 7874.33 946.34 53931.90 88888.00 2018-01-10 23:55:03.000 10 7874.34 946.35 53931.90 88888.00 2018-01-10 23:55:04.000 10 7874.34 946.35 53931.90 88888.00 2018-01-10 23:55:05.000 10 7874.33 946.34 53931.89 88888.00 2018-01-10 23:55:06.000 10 7874.32 946.34 53931.87 88888.00 2018-01-10 23:55:07.000 10 7874.30 946.34 53931.86 88888.00 2018-01-10 23:55:08.000 10 7874.29 946.35 53931.87 88888.00 2018-01-10 23:55:09.000 10 7874.29 946.34 53931.86 88888.00 2018-01-10 23:55:10.000 10 7874.29 946.33 53931.86 88888.00 2018-01-10 23:55:11.000 10 7874.28 946.34 53931.86 88888.00 2018-01-10 23:55:12.000 10 7874.28 946.35 53931.85 88888.00 2018-01-10 23:55:13.000 10 7874.28 946.35 53931.83 88888.00 2018-01-10 23:55:14.000 10 7874.27 946.36 53931.82 88888.00 2018-01-10 23:55:15.000 10 7874.25 946.36 53931.81 88888.00 2018-01-10 23:55:16.000 10 7874.24 946.37 53931.80 88888.00 2018-01-10 23:55:17.000 10 7874.24 946.37 53931.80 88888.00 2018-01-10 23:55:18.000 10 7874.24 946.38 53931.80 88888.00 2018-01-10 23:55:19.000 10 7874.24 946.38 53931.81 88888.00 2018-01-10 23:55:20.000 10 7874.23 946.38 53931.81 88888.00 2018-01-10 23:55:21.000 10 7874.21 946.39 53931.79 88888.00 2018-01-10 23:55:22.000 10 7874.22 946.40 53931.78 88888.00 2018-01-10 23:55:23.000 10 7874.21 946.39 53931.77 88888.00 2018-01-10 23:55:24.000 10 7874.20 946.38 53931.75 88888.00 2018-01-10 23:55:25.000 10 7874.20 946.38 53931.76 88888.00 2018-01-10 23:55:26.000 10 7874.21 946.38 53931.78 88888.00 2018-01-10 23:55:27.000 10 7874.21 946.37 53931.79 88888.00 2018-01-10 23:55:28.000 10 7874.21 946.35 53931.77 88888.00 2018-01-10 23:55:29.000 10 7874.20 946.34 53931.77 88888.00 2018-01-10 23:55:30.000 10 7874.17 946.32 53931.77 88888.00 2018-01-10 23:55:31.000 10 7874.17 946.30 53931.77 88888.00 2018-01-10 23:55:32.000 10 7874.19 946.31 53931.77 88888.00 2018-01-10 23:55:33.000 10 7874.21 946.30 53931.79 88888.00 2018-01-10 23:55:34.000 10 7874.21 946.28 53931.79 88888.00 2018-01-10 23:55:35.000 10 7874.21 946.28 53931.79 88888.00 2018-01-10 23:55:36.000 10 7874.22 946.27 53931.77 88888.00 2018-01-10 23:55:37.000 10 7874.21 946.25 53931.77 88888.00 2018-01-10 23:55:38.000 10 7874.20 946.23 53931.77 88888.00 2018-01-10 23:55:39.000 10 7874.20 946.21 53931.77 88888.00 2018-01-10 23:55:40.000 10 7874.21 946.20 53931.78 88888.00 2018-01-10 23:55:41.000 10 7874.22 946.21 53931.79 88888.00 2018-01-10 23:55:42.000 10 7874.22 946.20 53931.80 88888.00 2018-01-10 23:55:43.000 10 7874.23 946.19 53931.81 88888.00 2018-01-10 23:55:44.000 10 7874.23 946.19 53931.83 88888.00 2018-01-10 23:55:45.000 10 7874.23 946.18 53931.82 88888.00 2018-01-10 23:55:46.000 10 7874.24 946.17 53931.80 88888.00 2018-01-10 23:55:47.000 10 7874.25 946.16 53931.81 88888.00 2018-01-10 23:55:48.000 10 7874.25 946.15 53931.82 88888.00 2018-01-10 23:55:49.000 10 7874.26 946.15 53931.82 88888.00 2018-01-10 23:55:50.000 10 7874.27 946.15 53931.83 88888.00 2018-01-10 23:55:51.000 10 7874.28 946.13 53931.85 88888.00 2018-01-10 23:55:52.000 10 7874.28 946.12 53931.87 88888.00 2018-01-10 23:55:53.000 10 7874.29 946.12 53931.87 88888.00 2018-01-10 23:55:54.000 10 7874.30 946.11 53931.87 88888.00 2018-01-10 23:55:55.000 10 7874.30 946.11 53931.86 88888.00 2018-01-10 23:55:56.000 10 7874.31 946.11 53931.86 88888.00 2018-01-10 23:55:57.000 10 7874.32 946.11 53931.87 88888.00 2018-01-10 23:55:58.000 10 7874.33 946.11 53931.88 88888.00 2018-01-10 23:55:59.000 10 7874.34 946.10 53931.88 88888.00 2018-01-10 23:56:00.000 10 7874.35 946.08 53931.89 88888.00 2018-01-10 23:56:01.000 10 7874.35 946.07 53931.88 88888.00 2018-01-10 23:56:02.000 10 7874.36 946.08 53931.87 88888.00 2018-01-10 23:56:03.000 10 7874.36 946.08 53931.86 88888.00 2018-01-10 23:56:04.000 10 7874.36 946.07 53931.86 88888.00 2018-01-10 23:56:05.000 10 7874.36 946.08 53931.88 88888.00 2018-01-10 23:56:06.000 10 7874.37 946.08 53931.89 88888.00 2018-01-10 23:56:07.000 10 7874.37 946.07 53931.89 88888.00 2018-01-10 23:56:08.000 10 7874.39 946.06 53931.90 88888.00 2018-01-10 23:56:09.000 10 7874.41 946.07 53931.91 88888.00 2018-01-10 23:56:10.000 10 7874.41 946.07 53931.90 88888.00 2018-01-10 23:56:11.000 10 7874.42 946.05 53931.90 88888.00 2018-01-10 23:56:12.000 10 7874.42 946.03 53931.90 88888.00 2018-01-10 23:56:13.000 10 7874.42 946.03 53931.89 88888.00 2018-01-10 23:56:14.000 10 7874.44 946.04 53931.91 88888.00 2018-01-10 23:56:15.000 10 7874.45 946.04 53931.92 88888.00 2018-01-10 23:56:16.000 10 7874.46 946.03 53931.92 88888.00 2018-01-10 23:56:17.000 10 7874.46 946.02 53931.91 88888.00 2018-01-10 23:56:18.000 10 7874.47 946.01 53931.91 88888.00 2018-01-10 23:56:19.000 10 7874.47 946.01 53931.91 88888.00 2018-01-10 23:56:20.000 10 7874.48 946.01 53931.92 88888.00 2018-01-10 23:56:21.000 10 7874.48 946.01 53931.92 88888.00 2018-01-10 23:56:22.000 10 7874.49 946.01 53931.93 88888.00 2018-01-10 23:56:23.000 10 7874.50 946.00 53931.94 88888.00 2018-01-10 23:56:24.000 10 7874.51 945.99 53931.93 88888.00 2018-01-10 23:56:25.000 10 7874.51 945.98 53931.93 88888.00 2018-01-10 23:56:26.000 10 7874.51 945.97 53931.93 88888.00 2018-01-10 23:56:27.000 10 7874.52 945.96 53931.92 88888.00 2018-01-10 23:56:28.000 10 7874.52 945.95 53931.92 88888.00 2018-01-10 23:56:29.000 10 7874.52 945.94 53931.93 88888.00 2018-01-10 23:56:30.000 10 7874.51 945.94 53931.95 88888.00 2018-01-10 23:56:31.000 10 7874.52 945.94 53931.95 88888.00 2018-01-10 23:56:32.000 10 7874.54 945.94 53931.95 88888.00 2018-01-10 23:56:33.000 10 7874.55 945.93 53931.95 88888.00 2018-01-10 23:56:34.000 10 7874.55 945.91 53931.95 88888.00 2018-01-10 23:56:35.000 10 7874.56 945.89 53931.95 88888.00 2018-01-10 23:56:36.000 10 7874.57 945.89 53931.96 88888.00 2018-01-10 23:56:37.000 10 7874.57 945.90 53931.96 88888.00 2018-01-10 23:56:38.000 10 7874.57 945.89 53931.96 88888.00 2018-01-10 23:56:39.000 10 7874.58 945.88 53931.96 88888.00 2018-01-10 23:56:40.000 10 7874.58 945.87 53931.96 88888.00 2018-01-10 23:56:41.000 10 7874.59 945.86 53931.97 88888.00 2018-01-10 23:56:42.000 10 7874.61 945.85 53931.98 88888.00 2018-01-10 23:56:43.000 10 7874.61 945.85 53931.99 88888.00 2018-01-10 23:56:44.000 10 7874.60 945.84 53932.00 88888.00 2018-01-10 23:56:45.000 10 7874.59 945.83 53932.00 88888.00 2018-01-10 23:56:46.000 10 7874.60 945.82 53931.99 88888.00 2018-01-10 23:56:47.000 10 7874.61 945.81 53931.99 88888.00 2018-01-10 23:56:48.000 10 7874.62 945.81 53931.99 88888.00 2018-01-10 23:56:49.000 10 7874.62 945.80 53932.00 88888.00 2018-01-10 23:56:50.000 10 7874.64 945.79 53932.01 88888.00 2018-01-10 23:56:51.000 10 7874.64 945.78 53932.02 88888.00 2018-01-10 23:56:52.000 10 7874.64 945.78 53932.02 88888.00 2018-01-10 23:56:53.000 10 7874.64 945.77 53932.02 88888.00 2018-01-10 23:56:54.000 10 7874.65 945.76 53932.02 88888.00 2018-01-10 23:56:55.000 10 7874.65 945.75 53932.03 88888.00 2018-01-10 23:56:56.000 10 7874.67 945.75 53932.04 88888.00 2018-01-10 23:56:57.000 10 7874.68 945.76 53932.04 88888.00 2018-01-10 23:56:58.000 10 7874.68 945.74 53932.04 88888.00 2018-01-10 23:56:59.000 10 7874.68 945.71 53932.04 88888.00 2018-01-10 23:57:00.000 10 7874.69 945.71 53932.04 88888.00 2018-01-10 23:57:01.000 10 7874.69 945.72 53932.04 88888.00 2018-01-10 23:57:02.000 10 7874.69 945.71 53932.05 88888.00 2018-01-10 23:57:03.000 10 7874.70 945.70 53932.04 88888.00 2018-01-10 23:57:04.000 10 7874.69 945.69 53932.04 88888.00 2018-01-10 23:57:05.000 10 7874.70 945.69 53932.05 88888.00 2018-01-10 23:57:06.000 10 7874.72 945.69 53932.05 88888.00 2018-01-10 23:57:07.000 10 7874.73 945.69 53932.05 88888.00 2018-01-10 23:57:08.000 10 7874.72 945.70 53932.04 88888.00 2018-01-10 23:57:09.000 10 7874.72 945.69 53932.04 88888.00 2018-01-10 23:57:10.000 10 7874.73 945.68 53932.05 88888.00 2018-01-10 23:57:11.000 10 7874.74 945.69 53932.05 88888.00 2018-01-10 23:57:12.000 10 7874.75 945.68 53932.05 88888.00 2018-01-10 23:57:13.000 10 7874.76 945.68 53932.05 88888.00 2018-01-10 23:57:14.000 10 7874.77 945.68 53932.06 88888.00 2018-01-10 23:57:15.000 10 7874.78 945.67 53932.06 88888.00 2018-01-10 23:57:16.000 10 7874.79 945.67 53932.06 88888.00 2018-01-10 23:57:17.000 10 7874.81 945.68 53932.07 88888.00 2018-01-10 23:57:18.000 10 7874.82 945.67 53932.07 88888.00 2018-01-10 23:57:19.000 10 7874.82 945.66 53932.07 88888.00 2018-01-10 23:57:20.000 10 7874.83 945.65 53932.08 88888.00 2018-01-10 23:57:21.000 10 7874.84 945.65 53932.08 88888.00 2018-01-10 23:57:22.000 10 7874.84 945.64 53932.09 88888.00 2018-01-10 23:57:23.000 10 7874.85 945.63 53932.09 88888.00 2018-01-10 23:57:24.000 10 7874.87 945.62 53932.09 88888.00 2018-01-10 23:57:25.000 10 7874.88 945.61 53932.11 88888.00 2018-01-10 23:57:26.000 10 7874.89 945.60 53932.11 88888.00 2018-01-10 23:57:27.000 10 7874.90 945.58 53932.11 88888.00 2018-01-10 23:57:28.000 10 7874.91 945.57 53932.11 88888.00 2018-01-10 23:57:29.000 10 7874.92 945.55 53932.11 88888.00 2018-01-10 23:57:30.000 10 7874.92 945.53 53932.11 88888.00 2018-01-10 23:57:31.000 10 7874.93 945.52 53932.13 88888.00 2018-01-10 23:57:32.000 10 7874.94 945.50 53932.14 88888.00 2018-01-10 23:57:33.000 10 7874.96 945.48 53932.14 88888.00 2018-01-10 23:57:34.000 10 7874.96 945.47 53932.15 88888.00 2018-01-10 23:57:35.000 10 7874.97 945.45 53932.15 88888.00 2018-01-10 23:57:36.000 10 7874.99 945.43 53932.16 88888.00 2018-01-10 23:57:37.000 10 7874.99 945.42 53932.16 88888.00 2018-01-10 23:57:38.000 10 7875.00 945.41 53932.17 88888.00 2018-01-10 23:57:39.000 10 7875.02 945.41 53932.18 88888.00 2018-01-10 23:57:40.000 10 7875.04 945.40 53932.19 88888.00 2018-01-10 23:57:41.000 10 7875.06 945.39 53932.20 88888.00 2018-01-10 23:57:42.000 10 7875.06 945.38 53932.21 88888.00 2018-01-10 23:57:43.000 10 7875.05 945.37 53932.20 88888.00 2018-01-10 23:57:44.000 10 7875.07 945.37 53932.19 88888.00 2018-01-10 23:57:45.000 10 7875.08 945.36 53932.20 88888.00 2018-01-10 23:57:46.000 10 7875.09 945.35 53932.20 88888.00 2018-01-10 23:57:47.000 10 7875.09 945.36 53932.20 88888.00 2018-01-10 23:57:48.000 10 7875.10 945.36 53932.20 88888.00 2018-01-10 23:57:49.000 10 7875.11 945.37 53932.20 88888.00 2018-01-10 23:57:50.000 10 7875.11 945.36 53932.19 88888.00 2018-01-10 23:57:51.000 10 7875.12 945.34 53932.20 88888.00 2018-01-10 23:57:52.000 10 7875.13 945.33 53932.20 88888.00 2018-01-10 23:57:53.000 10 7875.13 945.35 53932.19 88888.00 2018-01-10 23:57:54.000 10 7875.15 945.34 53932.19 88888.00 2018-01-10 23:57:55.000 10 7875.16 945.33 53932.19 88888.00 2018-01-10 23:57:56.000 10 7875.16 945.33 53932.20 88888.00 2018-01-10 23:57:57.000 10 7875.17 945.33 53932.20 88888.00 2018-01-10 23:57:58.000 10 7875.18 945.31 53932.20 88888.00 2018-01-10 23:57:59.000 10 7875.19 945.32 53932.21 88888.00 2018-01-10 23:58:00.000 10 7875.20 945.33 53932.20 88888.00 2018-01-10 23:58:01.000 10 7875.21 945.32 53932.20 88888.00 2018-01-10 23:58:02.000 10 7875.23 945.30 53932.20 88888.00 2018-01-10 23:58:03.000 10 7875.24 945.30 53932.20 88888.00 2018-01-10 23:58:04.000 10 7875.24 945.29 53932.20 88888.00 2018-01-10 23:58:05.000 10 7875.25 945.29 53932.20 88888.00 2018-01-10 23:58:06.000 10 7875.25 945.29 53932.20 88888.00 2018-01-10 23:58:07.000 10 7875.25 945.28 53932.20 88888.00 2018-01-10 23:58:08.000 10 7875.25 945.29 53932.21 88888.00 2018-01-10 23:58:09.000 10 7875.27 945.29 53932.20 88888.00 2018-01-10 23:58:10.000 10 7875.28 945.28 53932.20 88888.00 2018-01-10 23:58:11.000 10 7875.28 945.27 53932.20 88888.00 2018-01-10 23:58:12.000 10 7875.29 945.26 53932.19 88888.00 2018-01-10 23:58:13.000 10 7875.31 945.26 53932.19 88888.00 2018-01-10 23:58:14.000 10 7875.31 945.25 53932.19 88888.00 2018-01-10 23:58:15.000 10 7875.31 945.24 53932.19 88888.00 2018-01-10 23:58:16.000 10 7875.33 945.22 53932.20 88888.00 2018-01-10 23:58:17.000 10 7875.35 945.22 53932.20 88888.00 2018-01-10 23:58:18.000 10 7875.37 945.23 53932.20 88888.00 2018-01-10 23:58:19.000 10 7875.38 945.23 53932.20 88888.00 2018-01-10 23:58:20.000 10 7875.39 945.22 53932.21 88888.00 2018-01-10 23:58:21.000 10 7875.41 945.21 53932.23 88888.00 2018-01-10 23:58:22.000 10 7875.43 945.20 53932.23 88888.00 2018-01-10 23:58:23.000 10 7875.45 945.19 53932.22 88888.00 2018-01-10 23:58:24.000 10 7875.46 945.17 53932.22 88888.00 2018-01-10 23:58:25.000 10 7875.46 945.17 53932.23 88888.00 2018-01-10 23:58:26.000 10 7875.46 945.17 53932.21 88888.00 2018-01-10 23:58:27.000 10 7875.48 945.15 53932.21 88888.00 2018-01-10 23:58:28.000 10 7875.49 945.14 53932.22 88888.00 2018-01-10 23:58:29.000 10 7875.50 945.14 53932.21 88888.00 2018-01-10 23:58:30.000 10 7875.50 945.13 53932.20 88888.00 2018-01-10 23:58:31.000 10 7875.51 945.11 53932.21 88888.00 2018-01-10 23:58:32.000 10 7875.52 945.10 53932.21 88888.00 2018-01-10 23:58:33.000 10 7875.52 945.10 53932.20 88888.00 2018-01-10 23:58:34.000 10 7875.51 945.09 53932.21 88888.00 2018-01-10 23:58:35.000 10 7875.52 945.08 53932.21 88888.00 2018-01-10 23:58:36.000 10 7875.55 945.06 53932.21 88888.00 2018-01-10 23:58:37.000 10 7875.56 945.04 53932.21 88888.00 2018-01-10 23:58:38.000 10 7875.57 945.02 53932.22 88888.00 2018-01-10 23:58:39.000 10 7875.58 945.00 53932.23 88888.00 2018-01-10 23:58:40.000 10 7875.59 944.99 53932.24 88888.00 2018-01-10 23:58:41.000 10 7875.60 944.97 53932.25 88888.00 2018-01-10 23:58:42.000 10 7875.61 944.94 53932.25 88888.00 2018-01-10 23:58:43.000 10 7875.61 944.94 53932.25 88888.00 2018-01-10 23:58:44.000 10 7875.63 944.94 53932.25 88888.00 2018-01-10 23:58:45.000 10 7875.65 944.92 53932.25 88888.00 2018-01-10 23:58:46.000 10 7875.65 944.89 53932.25 88888.00 2018-01-10 23:58:47.000 10 7875.66 944.88 53932.26 88888.00 2018-01-10 23:58:48.000 10 7875.68 944.87 53932.27 88888.00 2018-01-10 23:58:49.000 10 7875.69 944.86 53932.28 88888.00 2018-01-10 23:58:50.000 10 7875.70 944.84 53932.28 88888.00 2018-01-10 23:58:51.000 10 7875.72 944.82 53932.29 88888.00 2018-01-10 23:58:52.000 10 7875.74 944.80 53932.30 88888.00 2018-01-10 23:58:53.000 10 7875.75 944.78 53932.31 88888.00 2018-01-10 23:58:54.000 10 7875.77 944.78 53932.32 88888.00 2018-01-10 23:58:55.000 10 7875.79 944.77 53932.32 88888.00 2018-01-10 23:58:56.000 10 7875.80 944.75 53932.32 88888.00 2018-01-10 23:58:57.000 10 7875.81 944.74 53932.32 88888.00 2018-01-10 23:58:58.000 10 7875.83 944.74 53932.33 88888.00 2018-01-10 23:58:59.000 10 7875.84 944.72 53932.34 88888.00 2018-01-10 23:59:00.000 10 7875.86 944.72 53932.33 88888.00 2018-01-10 23:59:01.000 10 7875.88 944.73 53932.33 88888.00 2018-01-10 23:59:02.000 10 7875.89 944.72 53932.33 88888.00 2018-01-10 23:59:03.000 10 7875.91 944.70 53932.34 88888.00 2018-01-10 23:59:04.000 10 7875.94 944.70 53932.34 88888.00 2018-01-10 23:59:05.000 10 7875.95 944.70 53932.34 88888.00 2018-01-10 23:59:06.000 10 7875.96 944.70 53932.33 88888.00 2018-01-10 23:59:07.000 10 7875.97 944.70 53932.34 88888.00 2018-01-10 23:59:08.000 10 7875.99 944.71 53932.34 88888.00 2018-01-10 23:59:09.000 10 7876.01 944.71 53932.34 88888.00 2018-01-10 23:59:10.000 10 7876.03 944.71 53932.34 88888.00 2018-01-10 23:59:11.000 10 7876.04 944.72 53932.34 88888.00 2018-01-10 23:59:12.000 10 7876.06 944.72 53932.34 88888.00 2018-01-10 23:59:13.000 10 7876.08 944.73 53932.34 88888.00 2018-01-10 23:59:14.000 10 7876.10 944.72 53932.34 88888.00 2018-01-10 23:59:15.000 10 7876.11 944.72 53932.33 88888.00 2018-01-10 23:59:16.000 10 7876.12 944.72 53932.34 88888.00 2018-01-10 23:59:17.000 10 7876.14 944.72 53932.35 88888.00 2018-01-10 23:59:18.000 10 7876.15 944.72 53932.33 88888.00 2018-01-10 23:59:19.000 10 7876.17 944.72 53932.32 88888.00 2018-01-10 23:59:20.000 10 7876.18 944.73 53932.33 88888.00 2018-01-10 23:59:21.000 10 7876.18 944.72 53932.33 88888.00 2018-01-10 23:59:22.000 10 7876.19 944.72 53932.33 88888.00 2018-01-10 23:59:23.000 10 7876.20 944.72 53932.32 88888.00 2018-01-10 23:59:24.000 10 7876.21 944.71 53932.31 88888.00 2018-01-10 23:59:25.000 10 7876.22 944.70 53932.30 88888.00 2018-01-10 23:59:26.000 10 7876.23 944.70 53932.30 88888.00 2018-01-10 23:59:27.000 10 7876.23 944.70 53932.29 88888.00 2018-01-10 23:59:28.000 10 7876.24 944.71 53932.28 88888.00 2018-01-10 23:59:29.000 10 7876.23 944.71 53932.27 88888.00 2018-01-10 23:59:30.000 10 7876.23 944.71 53932.27 88888.00 2018-01-10 23:59:31.000 10 7876.23 944.70 53932.26 88888.00 2018-01-10 23:59:32.000 10 7876.22 944.69 53932.26 88888.00 2018-01-10 23:59:33.000 10 7876.22 944.69 53932.24 88888.00 2018-01-10 23:59:34.000 10 7876.21 944.70 53932.22 88888.00 2018-01-10 23:59:35.000 10 7876.21 944.71 53932.21 88888.00 2018-01-10 23:59:36.000 10 7876.21 944.71 53932.19 88888.00 2018-01-10 23:59:37.000 10 7876.22 944.70 53932.17 88888.00 2018-01-10 23:59:38.000 10 7876.22 944.70 53932.16 88888.00 2018-01-10 23:59:39.000 10 7876.22 944.71 53932.16 88888.00 2018-01-10 23:59:40.000 10 7876.21 944.70 53932.16 88888.00 2018-01-10 23:59:41.000 10 7876.21 944.69 53932.16 88888.00 2018-01-10 23:59:42.000 10 7876.21 944.69 53932.15 88888.00 2018-01-10 23:59:43.000 10 7876.21 944.69 53932.14 88888.00 2018-01-10 23:59:44.000 10 7876.22 944.68 53932.14 88888.00 2018-01-10 23:59:45.000 10 7876.23 944.67 53932.13 88888.00 2018-01-10 23:59:46.000 10 7876.22 944.68 53932.12 88888.00 2018-01-10 23:59:47.000 10 7876.22 944.68 53932.12 88888.00 2018-01-10 23:59:48.000 10 7876.23 944.69 53932.12 88888.00 2018-01-10 23:59:49.000 10 7876.23 944.69 53932.13 88888.00 2018-01-10 23:59:50.000 10 7876.23 944.69 53932.13 88888.00 2018-01-10 23:59:51.000 10 7876.25 944.68 53932.12 88888.00 2018-01-10 23:59:52.000 10 7876.26 944.69 53932.12 88888.00 2018-01-10 23:59:53.000 10 7876.26 944.71 53932.11 88888.00 2018-01-10 23:59:54.000 10 7876.27 944.70 53932.11 88888.00 2018-01-10 23:59:55.000 10 7876.29 944.70 53932.11 88888.00 2018-01-10 23:59:56.000 10 7876.31 944.70 53932.11 88888.00 2018-01-10 23:59:57.000 10 7876.31 944.71 53932.12 88888.00 2018-01-10 23:59:58.000 10 7876.31 944.73 53932.11 88888.00 2018-01-10 23:59:59.000 10 7876.32 944.74 53932.10 88888.00